{"all": [{"instrument": "GOOGL", "mid_signal": 563144, "gamma_signal": 70889, "vega_signal": 207617, "option_type": "C", "stock_price": 316.84, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": 150253, "gamma_signal": -10454, "vega_signal": -83304, "option_type": "P", "stock_price": 316.84, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": 140816, "gamma_signal": -5573, "vega_signal": 162139, "option_type": "C", "stock_price": 316.38, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": -9715, "vega_signal": 74084, "option_type": "P", "stock_price": 316.64, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": 23399, "gamma_signal": -2506, "vega_signal": 80008, "option_type": "C", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": 104, "vega_signal": 49777, "option_type": "P", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": -182281, "gamma_signal": -17957, "vega_signal": 24218, "option_type": "C", "stock_price": 316.12, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": -163136, "gamma_signal": 6903, "vega_signal": 202703, "option_type": "P", "stock_price": 316.12, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": -173429, "gamma_signal": -1844, "vega_signal": -151248, "option_type": "C", "stock_price": 315.9, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": -84717, "gamma_signal": 3783, "vega_signal": 111651, "option_type": "P", "stock_price": 315.9, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": -192096, "gamma_signal": -17063, "vega_signal": -149465, "option_type": "C", "stock_price": 315.77, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -89875, "gamma_signal": 9679, "vega_signal": 44078, "option_type": "P", "stock_price": 315.77, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -1533334, "gamma_signal": -159836, "vega_signal": -461500, "option_type": "C", "stock_price": 315.44, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": 53687, "gamma_signal": -10016, "vega_signal": -32164, "option_type": "P", "stock_price": 315.44, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": -960992, "gamma_signal": -123646, "vega_signal": -139699, "option_type": "C", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": 3080671, "gamma_signal": -269804, "vega_signal": -1078015, "option_type": "P", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": -2327, "gamma_signal": -766, "vega_signal": 1050, "option_type": "C", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": 60375, "gamma_signal": -2768, "vega_signal": 5362, "option_type": "P", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": -1703327, "gamma_signal": -157806, "vega_signal": -1174263, "option_type": "C", "stock_price": 315.5, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": -74967, "gamma_signal": 8828, "vega_signal": 26356, "option_type": "P", "stock_price": 315.6, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": -223041, "gamma_signal": -3908, "vega_signal": -299055, "option_type": "C", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": 83919, "gamma_signal": -9013, "vega_signal": -30122, "option_type": "P", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": -248375, "gamma_signal": -4883, "vega_signal": -190949, "option_type": "C", "stock_price": 315.34, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -432113, "gamma_signal": 37823, "vega_signal": 268435, "option_type": "P", "stock_price": 315.34, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -437692, "gamma_signal": -76861, "vega_signal": -180716, "option_type": "C", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": -186675, "gamma_signal": 24878, "vega_signal": 36842, "option_type": "P", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": -2068748, "gamma_signal": -163626, "vega_signal": -766791, "option_type": "C", "stock_price": 314.94, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": 756637, "gamma_signal": -88455, "vega_signal": -150947, "option_type": "P", "stock_price": 315.14, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": -145039, "gamma_signal": -8415, "vega_signal": -60210, "option_type": "C", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": 746076, "gamma_signal": -81101, "vega_signal": -264076, "option_type": "P", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": -118903, "gamma_signal": -20888, "vega_signal": -48642, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": 35132, "gamma_signal": -2524, "vega_signal": -42637, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": -439405, "gamma_signal": -42409, "vega_signal": -140860, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": -343393, "gamma_signal": 23649, "vega_signal": 126602, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": 16767, "gamma_signal": 3177, "vega_signal": 1189, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": 32108, "gamma_signal": -3805, "vega_signal": -4159, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": 6080, "vega_signal": -68247, "option_type": "C", "stock_price": 315.36, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -54915, "gamma_signal": 5860, "vega_signal": 14512, "option_type": "P", "stock_price": 315.36, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -1851250, "gamma_signal": -270049, "vega_signal": -379502, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": 77697, "gamma_signal": -8873, "vega_signal": -18949, "option_type": "P", "stock_price": 315.2, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": -340753, "gamma_signal": -42342, "vega_signal": -167842, "option_type": "C", "stock_price": 315.34, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": 98624, "gamma_signal": -11258, "vega_signal": -61046, "option_type": "P", "stock_price": 315.34, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": -1678224, "gamma_signal": -295888, "vega_signal": -404330, "option_type": "C", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": -64517, "gamma_signal": 12019, "vega_signal": 5144, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": 1970, "vega_signal": -43078, "option_type": "C", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": -25388, "gamma_signal": 3322, "vega_signal": 15783, "option_type": "P", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": 649, "vega_signal": 36474, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": 656096, "gamma_signal": -169600, "vega_signal": -78946, "option_type": "P", "stock_price": 315.2, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": -90209, "gamma_signal": -31445, "vega_signal": -54431, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": 21427, "gamma_signal": -4017, "vega_signal": -5293, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": -967601, "gamma_signal": -57242, "vega_signal": -1110298, "option_type": "C", "stock_price": 314.82, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": -789633, "gamma_signal": 55789, "vega_signal": 459552, "option_type": "P", "stock_price": 314.87, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": 173177, "gamma_signal": 13412, "vega_signal": -146108, "option_type": "C", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": -130712, "gamma_signal": 17661, "vega_signal": 38986, "option_type": "P", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": -393666, "gamma_signal": -37277, "vega_signal": -263673, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -116891, "gamma_signal": 18391, "vega_signal": 11885, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -65497, "gamma_signal": -7587, "vega_signal": -27131, "option_type": "C", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": 407498, "gamma_signal": -45734, "vega_signal": -98634, "option_type": "P", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": -23174, "gamma_signal": -3594, "vega_signal": -4413, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": -3195710, "gamma_signal": 411096, "vega_signal": 510425, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": -422420, "gamma_signal": -22589, "vega_signal": -97787, "option_type": "C", "stock_price": 314.69, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -285635, "gamma_signal": 45920, "vega_signal": 52927, "option_type": "P", "stock_price": 314.69, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -112138, "gamma_signal": -9164, "vega_signal": 7052, "option_type": "C", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -1883327, "gamma_signal": 253519, "vega_signal": 604959, "option_type": "P", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -109945, "gamma_signal": -17349, "vega_signal": -46895, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": -207213, "gamma_signal": 25446, "vega_signal": 19681, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": 646667, "gamma_signal": 28775, "vega_signal": 402431, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": 94986, "gamma_signal": -13214, "vega_signal": -17210, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": -13047, "gamma_signal": -869, "vega_signal": -13790, "option_type": "C", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -248022, "gamma_signal": 31911, "vega_signal": 67817, "option_type": "P", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -195869, "gamma_signal": -11950, "vega_signal": -170818, "option_type": "C", "stock_price": 314.18, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": 113503, "gamma_signal": -12194, "vega_signal": -41460, "option_type": "P", "stock_price": 314.18, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": -56769, "gamma_signal": -13689, "vega_signal": 22621, "option_type": "C", "stock_price": 314.05, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": 160890, "gamma_signal": -23672, "vega_signal": -28736, "option_type": "P", "stock_price": 314.05, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": -383575, "gamma_signal": -20825, "vega_signal": -380830, "option_type": "C", "stock_price": 314, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": -93729, "gamma_signal": -46832, "vega_signal": 179916, "option_type": "P", "stock_price": 314, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": 1727, "gamma_signal": 815, "vega_signal": -7368, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": 1616240, "gamma_signal": -206961, "vega_signal": -446220, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": -2674732, "gamma_signal": -129805, "vega_signal": -1662011, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": 418810, "gamma_signal": -68061, "vega_signal": -56249, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": -679691, "gamma_signal": -112494, "vega_signal": -174821, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": 71613, "gamma_signal": -5347, "vega_signal": -84383, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": 74832, "gamma_signal": 14266, "vega_signal": 33053, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": 656, "gamma_signal": -778, "vega_signal": -3547, "option_type": "P", "stock_price": 314.07, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": -4324126, "gamma_signal": -552352, "vega_signal": -545949, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": 450996, "gamma_signal": -46121, "vega_signal": -49097, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": -102053, "gamma_signal": -6839, "vega_signal": -53297, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": -220347, "gamma_signal": 23641, "vega_signal": 25069, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": -117255, "gamma_signal": -8497, "vega_signal": -47132, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": 71847, "gamma_signal": -73054, "vega_signal": 839109, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": -194096, "gamma_signal": -23739, "vega_signal": 98620, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": 249664, "gamma_signal": 31731, "vega_signal": -100440, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": 114679, "gamma_signal": 31730, "vega_signal": 38483, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": 270396, "gamma_signal": -25788, "vega_signal": -112712, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": -106281, "gamma_signal": -8272, "vega_signal": -231575, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": -1049473, "gamma_signal": 118400, "vega_signal": 475700, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": -18067, "gamma_signal": -2586, "vega_signal": 20215, "option_type": "C", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": -1156878, "gamma_signal": 145846, "vega_signal": 318642, "option_type": "P", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": 104099, "gamma_signal": 20359, "vega_signal": 61257, "option_type": "C", "stock_price": 313.99, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -202476, "gamma_signal": 37133, "vega_signal": 71851, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -496603, "gamma_signal": -108748, "vega_signal": -145699, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -1047075, "gamma_signal": 191699, "vega_signal": 311196, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -70612, "gamma_signal": -13942, "vega_signal": -12937, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": -139245, "gamma_signal": 25066, "vega_signal": -114250, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": 16752, "gamma_signal": -10411, "vega_signal": -16507, "option_type": "C", "stock_price": 313.99, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -866998, "gamma_signal": 155980, "vega_signal": 206616, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -1371524, "gamma_signal": -44971, "vega_signal": -769424, "option_type": "C", "stock_price": 313.7, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": -269387, "gamma_signal": 44824, "vega_signal": 86964, "option_type": "P", "stock_price": 313.7, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": -276123, "gamma_signal": -20492, "vega_signal": -188372, "option_type": "C", "stock_price": 313.59, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": -725159, "gamma_signal": 86670, "vega_signal": 102239, "option_type": "P", "stock_price": 313.68, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": -76737, "gamma_signal": -4457, "vega_signal": -62315, "option_type": "C", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": 1297089, "gamma_signal": -95413, "vega_signal": -545195, "option_type": "P", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": -464207, "gamma_signal": -61124, "vega_signal": -162561, "option_type": "C", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": 799714, "gamma_signal": -100902, "vega_signal": -103723, "option_type": "P", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": -61793, "gamma_signal": -2639, "vega_signal": -63913, "option_type": "C", "stock_price": 313.72, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": 1304218, "gamma_signal": -157060, "vega_signal": -163811, "option_type": "P", "stock_price": 313.78, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": 450887, "gamma_signal": 25700, "vega_signal": 675707, "option_type": "C", "stock_price": 314.05, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": 25436, "gamma_signal": -14970, "vega_signal": -46621, "option_type": "P", "stock_price": 313.93, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": -153240, "gamma_signal": -13207, "vega_signal": -107664, "option_type": "C", "stock_price": 313.93, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": -77378, "gamma_signal": 17944, "vega_signal": 73783, "option_type": "P", "stock_price": 313.91, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": -74962, "gamma_signal": -1937, "vega_signal": -15080, "option_type": "C", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": 215278, "gamma_signal": -28839, "vega_signal": -132374, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": -76211, "gamma_signal": -802, "vega_signal": 46783, "option_type": "C", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 4122, "gamma_signal": 248, "vega_signal": 1560, "option_type": "P", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 1283135, "gamma_signal": 179182, "vega_signal": 213197, "option_type": "C", "stock_price": 313.72, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": -74931, "gamma_signal": 7114, "vega_signal": 15194, "option_type": "P", "stock_price": 313.66, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": -25, "vega_signal": 7257, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": 164336, "gamma_signal": -16805, "vega_signal": -113246, "option_type": "P", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": -125398, "gamma_signal": 769, "vega_signal": -31236, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": -333954, "gamma_signal": 53572, "vega_signal": 102588, "option_type": "P", "stock_price": 313.79, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": 251531, "gamma_signal": 6809, "vega_signal": -107672, "option_type": "C", "stock_price": 313.9, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": -586801, "gamma_signal": 86675, "vega_signal": 123370, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": 17461, "gamma_signal": 3350, "vega_signal": -4453, "option_type": "C", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": -215324, "gamma_signal": 24083, "vega_signal": 28671, "option_type": "P", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": -1731480, "gamma_signal": -143276, "vega_signal": -1248860, "option_type": "C", "stock_price": 313.4, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": -310730, "gamma_signal": 41166, "vega_signal": 87248, "option_type": "P", "stock_price": 313.46, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": -540978, "gamma_signal": -50520, "vega_signal": -148381, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": -599592, "gamma_signal": 55869, "vega_signal": 133665, "option_type": "P", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": -611775, "gamma_signal": -74181, "vega_signal": -145328, "option_type": "C", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": -986103, "gamma_signal": 153710, "vega_signal": 221799, "option_type": "P", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": 113393, "gamma_signal": 15563, "vega_signal": -103494, "option_type": "C", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": -4283, "gamma_signal": -5596, "vega_signal": 23139, "option_type": "P", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": -298319, "gamma_signal": -17086, "vega_signal": -8480, "option_type": "C", "stock_price": 313.24, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -451074, "gamma_signal": 64909, "vega_signal": 121634, "option_type": "P", "stock_price": 313.24, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -313503, "gamma_signal": -20699, "vega_signal": 29442, "option_type": "C", "stock_price": 313.1, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": -339440, "gamma_signal": 38975, "vega_signal": 55726, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": 124586, "gamma_signal": 24281, "vega_signal": 60367, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": 63213, "gamma_signal": -6935, "vega_signal": -14741, "option_type": "P", "stock_price": 313.33, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": -53621, "gamma_signal": 18565, "vega_signal": 129608, "option_type": "C", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": 320265, "gamma_signal": -56385, "vega_signal": -60210, "option_type": "P", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": 131137, "gamma_signal": -568, "vega_signal": 413602, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": 162232, "gamma_signal": -20344, "vega_signal": 28207, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": -655315, "gamma_signal": -5881, "vega_signal": -259082, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": -29810, "gamma_signal": 14285, "vega_signal": -5564, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": -185372, "gamma_signal": -14465, "vega_signal": -82264, "option_type": "C", "stock_price": 313.27, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": 98293, "gamma_signal": 11716, "vega_signal": 31915, "option_type": "P", "stock_price": 313.42, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": -154352, "gamma_signal": -3404, "vega_signal": -23230, "option_type": "C", "stock_price": 313.38, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 66214, "gamma_signal": -9456, "vega_signal": -7345, "option_type": "P", "stock_price": 313.38, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 58273, "gamma_signal": 10790, "vega_signal": 5915, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": 96038, "gamma_signal": 20128, "vega_signal": -204479, "option_type": "P", "stock_price": 313.38, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": -46201, "gamma_signal": 820, "vega_signal": -54187, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": 64181, "gamma_signal": -16532, "vega_signal": -23189, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": -196938, "gamma_signal": -29187, "vega_signal": -30848, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": 877071, "gamma_signal": -116755, "vega_signal": -144623, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": -862835, "gamma_signal": -168956, "vega_signal": -211543, "option_type": "C", "stock_price": 313.37, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": -41781, "gamma_signal": 8908, "vega_signal": 12532, "option_type": "P", "stock_price": 313.37, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": -389078, "gamma_signal": -11448, "vega_signal": -81595, "option_type": "C", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": 74373, "gamma_signal": -18177, "vega_signal": -33297, "option_type": "P", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": -67813, "gamma_signal": -10639, "vega_signal": -37822, "option_type": "C", "stock_price": 313.45, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": 230105, "gamma_signal": -41536, "vega_signal": -48902, "option_type": "P", "stock_price": 313.45, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": 168631, "gamma_signal": 491, "vega_signal": 245976, "option_type": "C", "stock_price": 313.55, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": 67232, "gamma_signal": -2247, "vega_signal": -27914, "option_type": "P", "stock_price": 313.55, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": -1909014, "gamma_signal": -222385, "vega_signal": -511748, "option_type": "C", "stock_price": 313, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": -1202810, "gamma_signal": 58411, "vega_signal": 430223, "option_type": "P", "stock_price": 313, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": 119439, "gamma_signal": 14822, "vega_signal": 59282, "option_type": "C", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": 78443, "gamma_signal": 2746, "vega_signal": -95882, "option_type": "P", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": 100205, "gamma_signal": 25365, "vega_signal": 36385, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": -874488, "gamma_signal": 136415, "vega_signal": 158453, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": 41095, "gamma_signal": 7870, "vega_signal": -16532, "option_type": "C", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": 56265, "gamma_signal": -9111, "vega_signal": 53833, "option_type": "P", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": -95065, "gamma_signal": -12424, "vega_signal": -36383, "option_type": "C", "stock_price": 313, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": 597168, "gamma_signal": -44359, "vega_signal": -717809, "option_type": "P", "stock_price": 313, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": -2523874, "gamma_signal": -375035, "vega_signal": -448280, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -682620, "gamma_signal": 93110, "vega_signal": 94221, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -476580, "gamma_signal": -50207, "vega_signal": -296936, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": 62758, "gamma_signal": -3572, "vega_signal": -5056, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": -396030, "gamma_signal": -24487, "vega_signal": -276350, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": 80112, "gamma_signal": -6009, "vega_signal": -6004, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": -138940, "gamma_signal": 6788, "vega_signal": -83874, "option_type": "C", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": 9119, "gamma_signal": 13153, "vega_signal": -4207, "option_type": "P", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": -473334, "gamma_signal": -45758, "vega_signal": -107709, "option_type": "C", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": 669009, "gamma_signal": -115388, "vega_signal": -157758, "option_type": "P", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": 11774439, "gamma_signal": 1853745, "vega_signal": 2165038, "option_type": "C", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": -59777, "gamma_signal": -14129, "vega_signal": 10904, "option_type": "P", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": -140068, "gamma_signal": -9988, "vega_signal": -132866, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": -124265, "gamma_signal": -1352, "vega_signal": 67838, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": -324557, "gamma_signal": 3811, "vega_signal": -23808, "option_type": "C", "stock_price": 312.87, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": -942631, "gamma_signal": 33347, "vega_signal": 462259, "option_type": "P", "stock_price": 312.87, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": 570973, "gamma_signal": 51678, "vega_signal": 302011, "option_type": "C", "stock_price": 313.04, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": -780682, "gamma_signal": 211992, "vega_signal": 310051, "option_type": "P", "stock_price": 313.04, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": 825580, "gamma_signal": 19177, "vega_signal": 169600, "option_type": "C", "stock_price": 313.04, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -1358388, "gamma_signal": 209024, "vega_signal": 254803, "option_type": "P", "stock_price": 313.26, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": -1089, "vega_signal": -12181, "option_type": "C", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": 1499, "gamma_signal": 10505, "vega_signal": -61427, "option_type": "P", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": -15914, "gamma_signal": 7677, "vega_signal": -81535, "option_type": "C", "stock_price": 313.25, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": -204822, "gamma_signal": 19939, "vega_signal": 109133, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": 614289, "gamma_signal": 71455, "vega_signal": 25619, "option_type": "C", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": -78394, "gamma_signal": 21934, "vega_signal": 20131, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": -168997, "gamma_signal": -33490, "vega_signal": 12906, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": -15694, "gamma_signal": 15656, "vega_signal": 20724, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": 345970, "gamma_signal": 40107, "vega_signal": 153372, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": 118510, "gamma_signal": -18913, "vega_signal": -12867, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": -50507, "gamma_signal": -5778, "vega_signal": -38566, "option_type": "C", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -286571, "gamma_signal": 36158, "vega_signal": 63221, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -505649, "gamma_signal": -37936, "vega_signal": -108667, "option_type": "C", "stock_price": 313, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": -74935, "gamma_signal": 9833, "vega_signal": 55264, "option_type": "P", "stock_price": 313.03, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": -8921, "gamma_signal": -2009, "vega_signal": -2310, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": 275187, "gamma_signal": -53954, "vega_signal": -37109, "option_type": "P", "stock_price": 313.15, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": -96557, "gamma_signal": -4637, "vega_signal": -15112, "option_type": "C", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": 149496, "gamma_signal": -21772, "vega_signal": -41847, "option_type": "P", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": -348369, "gamma_signal": -19847, "vega_signal": -160181, "option_type": "C", "stock_price": 312.96, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": -21258, "gamma_signal": -333, "vega_signal": 10373, "option_type": "P", "stock_price": 312.96, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": -21420, "gamma_signal": -6, "vega_signal": -48799, "option_type": "C", "stock_price": 312.96, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": 71663, "gamma_signal": 3533, "vega_signal": -170643, "option_type": "P", "stock_price": 312.97, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": -266791, "gamma_signal": -17799, "vega_signal": -243266, "option_type": "C", "stock_price": 312.88, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -260560, "gamma_signal": 38454, "vega_signal": 49875, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -134219, "gamma_signal": -4137, "vega_signal": -188323, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": 554166, "gamma_signal": -74394, "vega_signal": -129690, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": -133520, "gamma_signal": -22568, "vega_signal": -62070, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -643679, "gamma_signal": 85188, "vega_signal": 96574, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -86910, "gamma_signal": -7025, "vega_signal": -64802, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": 47277, "gamma_signal": -4641, "vega_signal": -16823, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": 13559347, "gamma_signal": 641824, "vega_signal": 8069523, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 3672348, "gamma_signal": -450235, "vega_signal": -652018, "option_type": "P", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 9857035, "gamma_signal": 1532101, "vega_signal": 1852568, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": 1154821, "gamma_signal": -158378, "vega_signal": -371362, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": 1313293, "gamma_signal": 215871, "vega_signal": 255744, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": 28836, "gamma_signal": -4563, "vega_signal": 10893, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": -10235, "gamma_signal": 7443, "vega_signal": -23817, "option_type": "C", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": 105889, "gamma_signal": -11459, "vega_signal": -46057, "option_type": "P", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": -963881, "gamma_signal": -77373, "vega_signal": -482834, "option_type": "C", "stock_price": 312.95, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": -234362, "gamma_signal": 31281, "vega_signal": 65000, "option_type": "P", "stock_price": 312.95, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": 284770, "gamma_signal": 24959, "vega_signal": 19363, "option_type": "C", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": 277443, "gamma_signal": -45331, "vega_signal": -74795, "option_type": "P", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": 167846, "gamma_signal": 7388, "vega_signal": 57024, "option_type": "C", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": 907818, "gamma_signal": -107907, "vega_signal": -683159, "option_type": "P", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": -76026, "gamma_signal": 5294, "vega_signal": -27162, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": -2774731, "gamma_signal": 263838, "vega_signal": 600937, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": -41327, "gamma_signal": -14757, "vega_signal": 29, "option_type": "C", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": 231206, "gamma_signal": -42087, "vega_signal": -6857, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": 1577057, "gamma_signal": 9696, "vega_signal": 4724075, "option_type": "C", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": -47799, "gamma_signal": 11223, "vega_signal": 7320, "option_type": "P", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": 80801, "gamma_signal": 13139, "vega_signal": 45209, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": -19754, "gamma_signal": 2920, "vega_signal": 2820, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": -136014, "gamma_signal": -5002, "vega_signal": -330978, "option_type": "C", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": -14317, "gamma_signal": 1202, "vega_signal": 6207, "option_type": "P", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": 63328, "gamma_signal": 10816, "vega_signal": 19711, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": 405523, "gamma_signal": -55125, "vega_signal": -91405, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": -33496, "gamma_signal": -5815, "vega_signal": -2548, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": 899275, "gamma_signal": -57765, "vega_signal": -320247, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": -273180, "gamma_signal": -11744, "vega_signal": -79199, "option_type": "C", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": -46651, "gamma_signal": 5791, "vega_signal": 2709, "option_type": "P", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": -99308, "gamma_signal": -777, "vega_signal": -17428, "option_type": "C", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 108242, "gamma_signal": -7403, "vega_signal": -28544, "option_type": "P", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 994256, "gamma_signal": 117703, "vega_signal": 326542, "option_type": "C", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": 1273006, "gamma_signal": -197077, "vega_signal": -392848, "option_type": "P", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": -171175, "gamma_signal": -7599, "vega_signal": -67894, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -134644, "gamma_signal": 18026, "vega_signal": 21343, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -170662, "gamma_signal": -14592, "vega_signal": -38901, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": 125669, "gamma_signal": -566, "vega_signal": -36123, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": -224704, "gamma_signal": -22370, "vega_signal": -76675, "option_type": "C", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": -121867, "gamma_signal": 19141, "vega_signal": 30503, "option_type": "P", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": 1047250, "gamma_signal": 33982, "vega_signal": 832385, "option_type": "C", "stock_price": 313.86, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": 895045, "gamma_signal": -141778, "vega_signal": -187446, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": 865544, "gamma_signal": 129612, "vega_signal": 85817, "option_type": "C", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": 402805, "gamma_signal": -50282, "vega_signal": -124275, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": -583452, "gamma_signal": -38968, "vega_signal": -343080, "option_type": "C", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -211909, "gamma_signal": 30592, "vega_signal": 37996, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -79342, "gamma_signal": -10288, "vega_signal": -33910, "option_type": "C", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": 215419, "gamma_signal": -28476, "vega_signal": -49168, "option_type": "P", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": -17108, "gamma_signal": 19906, "vega_signal": -153679, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": 15177, "gamma_signal": -3904, "vega_signal": 45985, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742145000}, {"instrument": "GOOGL", "mid_signal": -14414, "gamma_signal": 2434, "vega_signal": 4788, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742145000}, {"instrument": "GOOGL", "mid_signal": 14191, "gamma_signal": 2997, "vega_signal": -124, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": -283291, "gamma_signal": 52100, "vega_signal": 106222, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": 19339, "gamma_signal": 942, "vega_signal": -1937, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": -59997, "gamma_signal": 12174, "vega_signal": 25805, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": -1043436, "gamma_signal": -11603, "vega_signal": -1832290, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742160000}, {"instrument": "GOOGL", "mid_signal": 28390, "gamma_signal": -4263, "vega_signal": -8687, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742160000}, {"instrument": "GOOGL", "mid_signal": 251913, "gamma_signal": 25408, "vega_signal": 408428, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": 325456, "gamma_signal": -47763, "vega_signal": -93746, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": -10906, "gamma_signal": 1361, "vega_signal": -62146, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742170000}, {"instrument": "GOOGL", "mid_signal": 62638, "gamma_signal": -5712, "vega_signal": -32247, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742170000}, {"instrument": "GOOGL", "mid_signal": -117270, "gamma_signal": -11531, "vega_signal": 10472, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": 23821, "gamma_signal": -3549, "vega_signal": -6430, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": 6128206, "gamma_signal": 58321, "vega_signal": 229162, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": 627650, "gamma_signal": -8565, "vega_signal": -1059001, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": 123440, "gamma_signal": 10255, "vega_signal": 52469, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": -377788, "gamma_signal": 63370, "vega_signal": 110796, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": 79681, "gamma_signal": 9903, "vega_signal": 13598, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": -356494, "gamma_signal": 72438, "vega_signal": 68983, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": 5977734, "gamma_signal": 88491, "vega_signal": 342930, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -497636, "gamma_signal": 74498, "vega_signal": 81989, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -439234, "gamma_signal": -34551, "vega_signal": -105566, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": 893971, "gamma_signal": -157298, "vega_signal": -214700, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": -633058, "gamma_signal": -16208, "vega_signal": -662267, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": -468980, "gamma_signal": -1327, "vega_signal": 696971, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": -255469, "gamma_signal": -22741, "vega_signal": -23522, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": 81007, "gamma_signal": -8263, "vega_signal": -16333, "option_type": "P", "stock_price": 314.25, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": -299738, "gamma_signal": -7432, "vega_signal": -1141275, "option_type": "C", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": 111045, "gamma_signal": -15062, "vega_signal": -15232, "option_type": "P", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": -189299, "gamma_signal": -12312, "vega_signal": -266358, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": -33053, "gamma_signal": 12491, "vega_signal": 15948, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": -87129, "gamma_signal": -26339, "vega_signal": 4621, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": 42736, "gamma_signal": -5320, "vega_signal": -6000, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": -383193, "gamma_signal": 9481, "vega_signal": -1253372, "option_type": "C", "stock_price": 314.17, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": 112115, "gamma_signal": -15283, "vega_signal": -17495, "option_type": "P", "stock_price": 314.17, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": -42098, "gamma_signal": -12506, "vega_signal": -50076, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": -5340, "gamma_signal": 740, "vega_signal": -1795, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": -588963, "gamma_signal": 20457, "vega_signal": -2180863, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": 66522, "gamma_signal": -10283, "vega_signal": -12054, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": -7345, "gamma_signal": 3106, "vega_signal": 5224, "option_type": "C", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -487535, "gamma_signal": 73870, "vega_signal": 80498, "option_type": "P", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -884317, "gamma_signal": -35231, "vega_signal": -612086, "option_type": "C", "stock_price": 313.76, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": 124364, "gamma_signal": -44554, "vega_signal": -17258, "option_type": "P", "stock_price": 313.76, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": 199193, "gamma_signal": 6352, "vega_signal": 81880, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": -67535, "gamma_signal": 31341, "vega_signal": 38332, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": -497902, "gamma_signal": -27158, "vega_signal": -835524, "option_type": "C", "stock_price": 313.73, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": -60286, "gamma_signal": 3052, "vega_signal": 40799, "option_type": "P", "stock_price": 313.72, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": 35920, "gamma_signal": 6995, "vega_signal": 13785, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": -37321, "gamma_signal": 1322, "vega_signal": 4839, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": -302931, "gamma_signal": -47609, "vega_signal": -244750, "option_type": "C", "stock_price": 313.79, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": 125823, "gamma_signal": -10512, "vega_signal": -64742, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": -476846, "gamma_signal": -61800, "vega_signal": -96287, "option_type": "C", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": -143852, "gamma_signal": 26348, "vega_signal": 42769, "option_type": "P", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": -735324, "gamma_signal": -25068, "vega_signal": -573973, "option_type": "C", "stock_price": 313.64, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": 76116, "gamma_signal": -9810, "vega_signal": -10886, "option_type": "P", "stock_price": 313.64, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": -79877, "gamma_signal": -9654, "vega_signal": -7038, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": 152942, "gamma_signal": -13865, "vega_signal": -58198, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": -105025, "gamma_signal": -18962, "vega_signal": -21470, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 112768, "gamma_signal": -6008, "vega_signal": -55771, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 22826, "gamma_signal": 19731, "vega_signal": -12757, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": -37751, "gamma_signal": 4787, "vega_signal": -2228, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": -680767, "gamma_signal": -40044, "vega_signal": -137658, "option_type": "C", "stock_price": 313.82, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": 378468, "gamma_signal": -49929, "vega_signal": -53429, "option_type": "P", "stock_price": 313.82, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": -149456, "gamma_signal": -22741, "vega_signal": -16530, "option_type": "C", "stock_price": 313.795, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": 427975, "gamma_signal": -5457, "vega_signal": -222223, "option_type": "P", "stock_price": 313.795, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": 36085, "gamma_signal": -3383, "vega_signal": 120618, "option_type": "C", "stock_price": 313.65, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": 457123, "gamma_signal": -3211, "vega_signal": -884362, "option_type": "P", "stock_price": 313.65, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": -49884, "gamma_signal": 2970, "vega_signal": -3927, "option_type": "C", "stock_price": 313.65, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": 103757, "gamma_signal": -13473, "vega_signal": -21107, "option_type": "P", "stock_price": 313.67, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": -109625, "gamma_signal": -26587, "vega_signal": -184384, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": -48602, "gamma_signal": 4227, "vega_signal": -4831, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": -26676, "gamma_signal": -2845, "vega_signal": 29175, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": -44345, "gamma_signal": -9993, "vega_signal": -15761, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": -368302, "gamma_signal": -89978, "vega_signal": -127933, "option_type": "C", "stock_price": 313.54, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": -211217, "gamma_signal": 27552, "vega_signal": 73637, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": 66845, "gamma_signal": -23605, "vega_signal": 144746, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": 688409, "gamma_signal": -48197, "vega_signal": -451272, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -863, "vega_signal": -19308, "option_type": "C", "stock_price": 313.43, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -150517, "gamma_signal": 21462, "vega_signal": 20360, "option_type": "P", "stock_price": 313.43, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -948982, "gamma_signal": -88517, "vega_signal": -754034, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": 245517, "gamma_signal": -54926, "vega_signal": -92654, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": 22236, "gamma_signal": -1561, "vega_signal": -1470, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -350843, "gamma_signal": 63611, "vega_signal": 68871, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -40074, "gamma_signal": -12252, "vega_signal": 38338, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": 65875, "gamma_signal": -9390, "vega_signal": -12393, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": -1194, "vega_signal": -1304, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": -120720, "gamma_signal": 18024, "vega_signal": 20397, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": 27609, "gamma_signal": -6100, "vega_signal": -6849, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": -53359, "gamma_signal": 10012, "vega_signal": 11738, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742735000}, {"instrument": "GOOGL", "mid_signal": -71133, "gamma_signal": -2494, "vega_signal": -70043, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742740000}, {"instrument": "GOOGL", "mid_signal": -250385, "gamma_signal": -5148, "vega_signal": -41564, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742745000}, {"instrument": "GOOGL", "mid_signal": 123071, "gamma_signal": -17586, "vega_signal": -19670, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742745000}, {"instrument": "GOOGL", "mid_signal": 9615, "gamma_signal": 1353, "vega_signal": -744, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742750000}, {"instrument": "GOOGL", "mid_signal": -63635, "gamma_signal": 13863, "vega_signal": 11217, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742750000}, {"instrument": "GOOGL", "mid_signal": 58968, "gamma_signal": -17726, "vega_signal": 182167, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": -14843, "gamma_signal": -532, "vega_signal": -2677, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": -370027, "gamma_signal": -17639, "vega_signal": -368119, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": -25963, "gamma_signal": 3965, "vega_signal": 3666, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": -858437, "gamma_signal": -28080, "vega_signal": -1690283, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": 4477101, "gamma_signal": -111748, "vega_signal": -3673187, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": 2278688, "gamma_signal": -67326, "vega_signal": -2212204, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": -61532, "gamma_signal": -4148, "vega_signal": -9812, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -9, "vega_signal": -7307, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": -987248, "gamma_signal": -24078, "vega_signal": -2734915, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": -150533, "gamma_signal": 22874, "vega_signal": 35042, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": 64832, "gamma_signal": -14486, "vega_signal": 16859, "option_type": "P", "stock_price": 313.36, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": -350892, "gamma_signal": -8800, "vega_signal": -526759, "option_type": "C", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -156077, "gamma_signal": 19389, "vega_signal": 47624, "option_type": "P", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -2633476, "gamma_signal": -193509, "vega_signal": -4733176, "option_type": "C", "stock_price": 313.15, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": -374915, "gamma_signal": 60452, "vega_signal": 107482, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": 8450, "gamma_signal": 352, "vega_signal": 19069, "option_type": "C", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": -39316, "gamma_signal": 3763, "vega_signal": 1153, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": -68564, "gamma_signal": -1658, "vega_signal": -60793, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": -13824, "gamma_signal": 3769, "vega_signal": 7596, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 113092, "gamma_signal": -12660, "vega_signal": -43173, "option_type": "P", "stock_price": 313.17, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 64151, "gamma_signal": 3158, "vega_signal": 44769, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": -44935, "gamma_signal": 5935, "vega_signal": -63, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": -14525, "gamma_signal": 187, "vega_signal": -23629, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": -129653, "gamma_signal": 15757, "vega_signal": 22753, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": -317111, "gamma_signal": -15751, "vega_signal": -239545, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": 255663, "gamma_signal": -27961, "vega_signal": -32741, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": -1062539, "gamma_signal": -9932, "vega_signal": -3078454, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": 51788, "gamma_signal": -6691, "vega_signal": -7351, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": 62586, "gamma_signal": 2700, "vega_signal": 90424, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": 4148, "gamma_signal": -974, "vega_signal": -118, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": -18038, "gamma_signal": 5859, "vega_signal": 27457, "option_type": "C", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": -56827, "gamma_signal": 29288, "vega_signal": 57363, "option_type": "P", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": 78869, "gamma_signal": 1227, "vega_signal": 113204, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": 306, "vega_signal": 171, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": 288228, "gamma_signal": 404, "vega_signal": 87906, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": -551966, "gamma_signal": 101054, "vega_signal": 119592, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": 40324, "gamma_signal": 10514, "vega_signal": 11565, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": 295611, "gamma_signal": -38229, "vega_signal": -51645, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": -54700, "gamma_signal": -17372, "vega_signal": -942, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": 22086, "gamma_signal": -2114, "vega_signal": -10709, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": -97954, "gamma_signal": 727, "vega_signal": -51081, "option_type": "C", "stock_price": 313.01, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": 10045, "gamma_signal": 4822, "vega_signal": -5478, "option_type": "P", "stock_price": 313.01, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": 71573, "gamma_signal": 15253, "vega_signal": 41572, "option_type": "C", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": -372822, "gamma_signal": 27613, "vega_signal": 92994, "option_type": "P", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": -112242, "gamma_signal": -4925, "vega_signal": -102924, "option_type": "C", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": -101544, "gamma_signal": 22644, "vega_signal": 16650, "option_type": "P", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": -4572, "gamma_signal": 1209, "vega_signal": -21572, "option_type": "C", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": -204908, "gamma_signal": 18986, "vega_signal": 23803, "option_type": "P", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": -1971, "gamma_signal": 5368, "vega_signal": -27211, "option_type": "C", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": 55, "vega_signal": 1074, "option_type": "P", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": 612331, "gamma_signal": 104502, "vega_signal": 108367, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": -646, "vega_signal": -6421, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": -169510, "gamma_signal": 3415, "vega_signal": -25849, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 268155, "gamma_signal": -41361, "vega_signal": -65282, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 164941, "gamma_signal": 17597, "vega_signal": 54087, "option_type": "C", "stock_price": 313.19, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": -67481, "gamma_signal": 11480, "vega_signal": -1912, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": 149807, "gamma_signal": -9831, "vega_signal": 38418, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": 861990, "gamma_signal": -199501, "vega_signal": -292612, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": -48623, "gamma_signal": -8112, "vega_signal": -9173, "option_type": "C", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": -5916, "gamma_signal": 1322, "vega_signal": 5225, "option_type": "P", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": -8291, "vega_signal": -35856, "option_type": "C", "stock_price": 313.23, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": -76873, "gamma_signal": 10277, "vega_signal": -37443, "option_type": "P", "stock_price": 313.23, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": 233035, "gamma_signal": -1911, "vega_signal": 447724, "option_type": "C", "stock_price": 313.14, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": -32915, "gamma_signal": 3020, "vega_signal": 17790, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": -2559969, "gamma_signal": -405153, "vega_signal": -512091, "option_type": "C", "stock_price": 312.91, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -185174, "gamma_signal": 25713, "vega_signal": 38068, "option_type": "P", "stock_price": 312.91, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -147627, "gamma_signal": -20934, "vega_signal": -34018, "option_type": "C", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": -7211, "gamma_signal": 401, "vega_signal": 12373, "option_type": "P", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": -9190, "vega_signal": 38248, "option_type": "C", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": -157696, "gamma_signal": 16835, "vega_signal": 65917, "option_type": "P", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": -74636, "gamma_signal": 5507, "vega_signal": -129317, "option_type": "C", "stock_price": 312.9, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": -876243, "gamma_signal": 14193, "vega_signal": 569615, "option_type": "P", "stock_price": 312.9, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": 26458, "gamma_signal": 15336, "vega_signal": -102384, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -70065, "gamma_signal": 11025, "vega_signal": 14369, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": -1918, "vega_signal": -2173, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": -17966, "gamma_signal": -1289, "vega_signal": -52320, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": -158525, "gamma_signal": -18827, "vega_signal": -19825, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": -6358, "gamma_signal": 1327, "vega_signal": 2056, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": 27818, "gamma_signal": 2418, "vega_signal": -7491, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": 14032, "gamma_signal": -4151, "vega_signal": 24116, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": -94083, "gamma_signal": -8262, "vega_signal": -62539, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": 28727, "gamma_signal": 1774, "vega_signal": -4186, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": -1491453, "gamma_signal": -235087, "vega_signal": -426637, "option_type": "C", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 70156, "gamma_signal": -974, "vega_signal": 8306, "option_type": "P", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 255122, "gamma_signal": 32182, "vega_signal": 78591, "option_type": "C", "stock_price": 312.78, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -278039, "gamma_signal": 43357, "vega_signal": 47235, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -719464, "gamma_signal": -99434, "vega_signal": -314432, "option_type": "C", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": -75964, "gamma_signal": 9783, "vega_signal": 46049, "option_type": "P", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": -23795, "gamma_signal": 4672, "vega_signal": -63786, "option_type": "C", "stock_price": 312.67, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": -85397, "gamma_signal": 22436, "vega_signal": -22642, "option_type": "P", "stock_price": 312.67, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": -18996, "gamma_signal": -7744, "vega_signal": 16853, "option_type": "C", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": -221339, "gamma_signal": 14720, "vega_signal": 117511, "option_type": "P", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": 552833, "gamma_signal": 31428, "vega_signal": 354155, "option_type": "C", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": 379139, "gamma_signal": -56728, "vega_signal": -70239, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": 305175, "gamma_signal": 29689, "vega_signal": 50695, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": -382800, "gamma_signal": 92801, "vega_signal": 107311, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": -41240, "gamma_signal": -4489, "vega_signal": 5906, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": 318010, "gamma_signal": -14938, "vega_signal": -98582, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": -22745, "gamma_signal": -9356, "vega_signal": -46502, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": 82748, "gamma_signal": 476, "vega_signal": -95626, "option_type": "P", "stock_price": 312.845, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": 71, "vega_signal": 4380, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": -1927, "gamma_signal": -5662, "vega_signal": -5313, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": 890232, "gamma_signal": 88444, "vega_signal": 432003, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": 144094, "gamma_signal": -25962, "vega_signal": -5601, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": -253994, "gamma_signal": -26610, "vega_signal": -56976, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": 173183, "gamma_signal": -17450, "vega_signal": -31770, "option_type": "P", "stock_price": 312.915, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": 889579, "gamma_signal": 87081, "vega_signal": 338158, "option_type": "C", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": 16309, "gamma_signal": 1126, "vega_signal": 2175, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": -234626, "gamma_signal": -18798, "vega_signal": -125588, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": 191710, "gamma_signal": -30921, "vega_signal": -35834, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": -4124, "vega_signal": 12627, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": 178220, "gamma_signal": -26583, "vega_signal": -23666, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": -1140462, "gamma_signal": -190158, "vega_signal": -215366, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": -148639, "gamma_signal": 16183, "vega_signal": 33532, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": -248317, "gamma_signal": -113838, "vega_signal": 1296726, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": 109316, "gamma_signal": -17379, "vega_signal": -14341, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": -12163, "gamma_signal": 3419, "vega_signal": -37934, "option_type": "C", "stock_price": 313.03, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": 409880, "gamma_signal": -34261, "vega_signal": -124200, "option_type": "P", "stock_price": 313.03, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": -1834055, "gamma_signal": -166255, "vega_signal": -633820, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": -121968, "gamma_signal": 16414, "vega_signal": 25004, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": 71164, "gamma_signal": 5706, "vega_signal": 33464, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": -22768, "gamma_signal": -2146, "vega_signal": 15762, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": 30017, "gamma_signal": 2039, "vega_signal": 13912, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": -159226, "gamma_signal": 22909, "vega_signal": 26675, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": 1168471, "gamma_signal": 268265, "vega_signal": 242251, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": 60880, "gamma_signal": -7747, "vega_signal": -40886, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": 862277, "gamma_signal": 81196, "vega_signal": 337359, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": -9325, "gamma_signal": 1976, "vega_signal": -707, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": -968619, "gamma_signal": -121644, "vega_signal": -382691, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": -43681, "gamma_signal": 12785, "vega_signal": -45446, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": -125587, "gamma_signal": -8483, "vega_signal": 38068, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": -183843, "gamma_signal": 28559, "vega_signal": 60390, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": -14605, "gamma_signal": 76, "vega_signal": -461, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": 46743, "gamma_signal": -14099, "vega_signal": -17923, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": -93913, "gamma_signal": -14971, "vega_signal": -27887, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": 93634, "gamma_signal": -20221, "vega_signal": -33720, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": -784, "vega_signal": -7370, "option_type": "C", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": -419476, "gamma_signal": 59457, "vega_signal": 59095, "option_type": "P", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": -380240, "gamma_signal": -57636, "vega_signal": -71234, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": 3077737, "gamma_signal": -89121, "vega_signal": -3012919, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": 3269, "gamma_signal": -923, "vega_signal": -1369, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": -210853, "gamma_signal": 21516, "vega_signal": 27286, "option_type": "P", "stock_price": 312.7, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": -40453, "gamma_signal": -7452, "vega_signal": -8454, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": 1619, "gamma_signal": 1515, "vega_signal": -47003, "option_type": "P", "stock_price": 312.78, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": 16991, "gamma_signal": 2118, "vega_signal": 2450, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": -87673, "gamma_signal": 5919, "vega_signal": 40186, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": 125048, "gamma_signal": -18181, "vega_signal": -26048, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": -1115, "gamma_signal": 1660, "vega_signal": -21501, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": -75357, "gamma_signal": -6062, "vega_signal": -12423, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": -17189, "gamma_signal": 7298, "vega_signal": 9354, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": 155811, "gamma_signal": -4271, "vega_signal": 174211, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": 26700, "gamma_signal": -4179, "vega_signal": 12283, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": -110981, "gamma_signal": -11767, "vega_signal": -158567, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": -36708, "gamma_signal": 5159, "vega_signal": 4449, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": 1033, "vega_signal": 1146, "option_type": "C", "stock_price": 312.855, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": 703430, "gamma_signal": -16616, "vega_signal": -1107814, "option_type": "P", "stock_price": 312.855, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": 33759, "gamma_signal": 2116, "vega_signal": 66309, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": 218296, "gamma_signal": -27189, "vega_signal": -112796, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": -10154, "gamma_signal": -914, "vega_signal": -5856, "option_type": "C", "stock_price": 312.89, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": 61745, "gamma_signal": -5250, "vega_signal": -16692, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": -18545, "gamma_signal": -235, "vega_signal": -16665, "option_type": "C", "stock_price": 312.93, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": -40386, "gamma_signal": 4008, "vega_signal": 4857, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": 6777, "vega_signal": -52223, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": -85038, "gamma_signal": 10529, "vega_signal": 34049, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": -20041, "gamma_signal": -1919, "vega_signal": -7017, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": 1115, "vega_signal": 1112, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -22571, "gamma_signal": 786, "vega_signal": -15507, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": 3583, "vega_signal": 4434, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -114704, "gamma_signal": -10360, "vega_signal": -60977, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -56094, "gamma_signal": 9101, "vega_signal": -80223, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -71635, "gamma_signal": -5410, "vega_signal": -28992, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": -7158, "gamma_signal": 3328, "vega_signal": -35759, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": -208740, "gamma_signal": -7051, "vega_signal": -13017, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": 316629, "gamma_signal": -47934, "vega_signal": -92099, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": -307835, "gamma_signal": -5360, "vega_signal": -219779, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": -45547, "gamma_signal": 6747, "vega_signal": 10191, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": -37982, "gamma_signal": -10548, "vega_signal": -11558, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": 20379, "gamma_signal": -1670, "vega_signal": -903, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": -318875, "gamma_signal": -37915, "vega_signal": -29986, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": -145947, "gamma_signal": -3074, "vega_signal": 212197, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": -88381, "gamma_signal": -14032, "vega_signal": -44779, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": -149382, "gamma_signal": 15797, "vega_signal": 34972, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": -177577, "gamma_signal": -27590, "vega_signal": -45494, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": 38918, "gamma_signal": -4913, "vega_signal": -15905, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": -191066, "gamma_signal": -9179, "vega_signal": -129540, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": 206609, "gamma_signal": -19206, "vega_signal": 12484, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": -28004, "gamma_signal": -3899, "vega_signal": -4438, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": -509463, "gamma_signal": 29732, "vega_signal": 408935, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": 32638, "gamma_signal": 3966, "vega_signal": 4560, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": 28720, "gamma_signal": -4482, "vega_signal": -5160, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": -478014, "gamma_signal": -112570, "vega_signal": -129026, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -129663, "gamma_signal": 18362, "vega_signal": 20299, "option_type": "P", "stock_price": 312.72, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -1629854, "gamma_signal": -58841, "vega_signal": -226026, "option_type": "C", "stock_price": 312.51, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": -1172880, "gamma_signal": 147663, "vega_signal": 310584, "option_type": "P", "stock_price": 312.51, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": 366870, "gamma_signal": 14152, "vega_signal": 48658, "option_type": "C", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": -450375, "gamma_signal": 41257, "vega_signal": 38468, "option_type": "P", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": -12999, "gamma_signal": -2124, "vega_signal": -11016, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": -370941, "gamma_signal": 42424, "vega_signal": 39705, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": 48473, "gamma_signal": 449, "vega_signal": 81848, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": -39063, "gamma_signal": 3239, "vega_signal": 25004, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": 22485, "gamma_signal": 8788, "vega_signal": 9498, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": -87042, "gamma_signal": 15137, "vega_signal": 11607, "option_type": "P", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": 16436, "gamma_signal": -2932, "vega_signal": 984, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": -640633, "gamma_signal": -177035, "vega_signal": -175965, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": -134947, "gamma_signal": 6690, "vega_signal": 44090, "option_type": "P", "stock_price": 312.49, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": -357070, "gamma_signal": -44894, "vega_signal": -104839, "option_type": "C", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -684615, "gamma_signal": 67534, "vega_signal": 158328, "option_type": "P", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -409133, "gamma_signal": -58194, "vega_signal": -138804, "option_type": "C", "stock_price": 312.33, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": -828558, "gamma_signal": 146422, "vega_signal": 244960, "option_type": "P", "stock_price": 312.33, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": 258309, "gamma_signal": 29184, "vega_signal": -79448, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": -294813, "gamma_signal": 61048, "vega_signal": -175216, "option_type": "P", "stock_price": 312.49, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": 1149, "vega_signal": -3672, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": 301845, "gamma_signal": -46055, "vega_signal": -54675, "option_type": "P", "stock_price": 312.58, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": -233207, "gamma_signal": -4749, "vega_signal": -46938, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": 121720, "gamma_signal": 1460, "vega_signal": 13854, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": -28135, "gamma_signal": -9794, "vega_signal": 1023, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": -44064, "gamma_signal": -10509, "vega_signal": -1995, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": 406356, "gamma_signal": 81, "vega_signal": 415777, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": 456177, "gamma_signal": -28383, "vega_signal": -106163, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": 3992, "vega_signal": 9823, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": 8468, "gamma_signal": 2167, "vega_signal": -19814, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": -30862, "gamma_signal": -8595, "vega_signal": -4700, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 117742, "gamma_signal": -14457, "vega_signal": -21494, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 204111, "gamma_signal": 58522, "vega_signal": 32418, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": 43895, "gamma_signal": -5761, "vega_signal": -6602, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": -112643, "gamma_signal": -6029, "vega_signal": -74723, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": -87681, "gamma_signal": 12651, "vega_signal": -934, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": 199819, "gamma_signal": 58686, "vega_signal": 27122, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 54261, "gamma_signal": -5977, "vega_signal": -35940, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": -350435, "gamma_signal": 41894, "vega_signal": 79588, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": 356083, "gamma_signal": -3490, "vega_signal": 218206, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": -104840, "gamma_signal": 17419, "vega_signal": 11971, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": 105418, "gamma_signal": 8476, "vega_signal": 125665, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": 29001, "gamma_signal": -4310, "vega_signal": -7580, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": 132845, "gamma_signal": 7201, "vega_signal": 121411, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": -60095, "gamma_signal": 10519, "vega_signal": 8560, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": 118818, "gamma_signal": 8662, "vega_signal": -13035, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": 212845, "gamma_signal": -17954, "vega_signal": -161136, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": -49269, "gamma_signal": -3724, "vega_signal": -14887, "option_type": "C", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": -70325, "gamma_signal": -771, "vega_signal": 132051, "option_type": "P", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": -58899, "gamma_signal": -10195, "vega_signal": -4572, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": 351191, "gamma_signal": -5482, "vega_signal": -701477, "option_type": "P", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": -151431, "gamma_signal": -6677, "vega_signal": -96082, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": -18257, "gamma_signal": -705, "vega_signal": 6509, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": 286961, "gamma_signal": 80542, "vega_signal": -101208, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": -127785, "gamma_signal": 14129, "vega_signal": 136640, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": 402176, "gamma_signal": 42809, "vega_signal": 68255, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": 114477, "gamma_signal": -15305, "vega_signal": -11671, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": -47677, "gamma_signal": -4096, "vega_signal": -25751, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": 284437, "gamma_signal": -16077, "vega_signal": -335792, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": -56757, "gamma_signal": -9688, "vega_signal": -10732, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": 28207, "gamma_signal": -2115, "vega_signal": -40432, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": -31224, "gamma_signal": -1589, "vega_signal": -3214, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": 2129, "vega_signal": 18382, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": -648211, "gamma_signal": -11911, "vega_signal": -976591, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": 524922, "gamma_signal": -18034, "vega_signal": -613386, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": 220184, "gamma_signal": 16836, "vega_signal": 33579, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": 83892, "gamma_signal": -16578, "vega_signal": -19509, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": -651959, "gamma_signal": -80352, "vega_signal": -111293, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -4825, "vega_signal": 35799, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": -148296, "gamma_signal": -3219, "vega_signal": -164151, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": 94597, "gamma_signal": -27345, "vega_signal": -21507, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": -134876, "gamma_signal": -22692, "vega_signal": -22368, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": 129812, "gamma_signal": -4852, "vega_signal": -177920, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": 526003, "gamma_signal": 107160, "vega_signal": 197561, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": -43561, "gamma_signal": 6482, "vega_signal": 13420, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": -10831, "gamma_signal": -1831, "vega_signal": -11340, "option_type": "C", "stock_price": 312.97, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": 144872, "gamma_signal": -22375, "vega_signal": -65106, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": -862994, "gamma_signal": -20933, "vega_signal": -462704, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 743676, "gamma_signal": -137558, "vega_signal": -23396, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 51336, "gamma_signal": 10316, "vega_signal": 11190, "option_type": "C", "stock_price": 313, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": 220032, "gamma_signal": -20196, "vega_signal": -185667, "option_type": "P", "stock_price": 312.98, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": -217323, "gamma_signal": -2984, "vega_signal": -120615, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": 104653, "gamma_signal": -19376, "vega_signal": -6411, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": -273579, "gamma_signal": -10132, "vega_signal": -346792, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": 17731, "gamma_signal": -5464, "vega_signal": 26612, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": -332218, "gamma_signal": -8047, "vega_signal": -514571, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": -115994, "gamma_signal": 12213, "vega_signal": 32786, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": 31730, "gamma_signal": 4276, "vega_signal": 11354, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": -54380, "gamma_signal": 3928, "vega_signal": 3946, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": -430520, "gamma_signal": -18542, "vega_signal": -97055, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": -23177, "gamma_signal": 5423, "vega_signal": 11021, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": -16451, "gamma_signal": 788, "vega_signal": 4389, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": 323947, "gamma_signal": 11907, "vega_signal": 197013, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": 961051, "gamma_signal": -93143, "vega_signal": -328083, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": 130615, "gamma_signal": -345, "vega_signal": 24770, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 1205411, "gamma_signal": -309069, "vega_signal": -400997, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 239104, "gamma_signal": 33596, "vega_signal": 49139, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": -68462, "gamma_signal": 14610, "vega_signal": 17049, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": -25738, "gamma_signal": 7606, "vega_signal": -16068, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": 278139, "gamma_signal": -28857, "vega_signal": -30142, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": 256795, "gamma_signal": 385, "vega_signal": 14076, "option_type": "C", "stock_price": 313.19, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": 71912, "gamma_signal": -11000, "vega_signal": -26625, "option_type": "P", "stock_price": 313.19, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": 5951559, "gamma_signal": 99000, "vega_signal": 251561, "option_type": "C", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": 83530, "gamma_signal": 5429, "vega_signal": -159282, "option_type": "P", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": 183458, "gamma_signal": 17430, "vega_signal": 88545, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": -207831, "gamma_signal": 38122, "vega_signal": 35325, "option_type": "P", "stock_price": 313.38, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": 137360, "gamma_signal": 18784, "vega_signal": 52709, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": 3099, "vega_signal": -19710, "option_type": "P", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": 4867, "vega_signal": -15319, "option_type": "C", "stock_price": 313.26, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": 544503, "gamma_signal": -93123, "vega_signal": -108821, "option_type": "P", "stock_price": 313.24, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": -181950, "gamma_signal": -10292, "vega_signal": -44858, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -118374, "gamma_signal": 18201, "vega_signal": 19955, "option_type": "P", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -131002, "gamma_signal": -18955, "vega_signal": -17624, "option_type": "C", "stock_price": 313.22, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": 49410, "gamma_signal": 938, "vega_signal": -58698, "option_type": "P", "stock_price": 313.22, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": -105863, "gamma_signal": -6856, "vega_signal": -128595, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -150202, "gamma_signal": 14836, "vega_signal": 100575, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -107777, "gamma_signal": -3752, "vega_signal": -69400, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": -172766, "gamma_signal": 29410, "vega_signal": 33061, "option_type": "P", "stock_price": 313.13, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": 25370, "gamma_signal": 77, "vega_signal": 7125, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": 72191, "gamma_signal": -10923, "vega_signal": -31920, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": 164564, "gamma_signal": 15869, "vega_signal": 141215, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": -69687, "gamma_signal": 10515, "vega_signal": 11329, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": 2344, "vega_signal": -1272, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": -61867, "gamma_signal": -7864, "vega_signal": -52846, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": -9285, "gamma_signal": 1035, "vega_signal": -9633, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": 32383, "gamma_signal": 1853, "vega_signal": 16671, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": 55889, "gamma_signal": -6449, "vega_signal": -42985, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": -35982, "gamma_signal": -2671, "vega_signal": -22561, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 83687, "gamma_signal": 9086, "vega_signal": 43689, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": 4704, "vega_signal": 25250, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -1578, "gamma_signal": -4459, "vega_signal": 45914, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": -3165, "gamma_signal": 553, "vega_signal": 3816, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": -103879, "gamma_signal": -6716, "vega_signal": -32748, "option_type": "C", "stock_price": 313, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": -97010, "gamma_signal": 14026, "vega_signal": 15028, "option_type": "P", "stock_price": 313, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": -307784, "gamma_signal": -40904, "vega_signal": -167103, "option_type": "C", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": 113027, "gamma_signal": -19627, "vega_signal": -26042, "option_type": "P", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -1878, "vega_signal": -59670, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -75424, "gamma_signal": 13979, "vega_signal": 21891, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -124471, "gamma_signal": -20843, "vega_signal": -28707, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": -119065, "gamma_signal": 26009, "vega_signal": 29616, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": -154326, "gamma_signal": -1455, "vega_signal": -123490, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": 69438, "gamma_signal": -6012, "vega_signal": -16032, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": 16822, "gamma_signal": -776, "vega_signal": 10221, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": 24168, "gamma_signal": 529, "vega_signal": -70153, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": 2747, "gamma_signal": 1502, "vega_signal": -11361, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": 76484, "gamma_signal": -5995, "vega_signal": -30802, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": 574590, "gamma_signal": 29049, "vega_signal": 496741, "option_type": "C", "stock_price": 312.955, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": -36475, "gamma_signal": 2272, "vega_signal": 28118, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": 71230, "gamma_signal": 5504, "vega_signal": 38698, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": -68647, "gamma_signal": 10560, "vega_signal": 28885, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": 36775576, "gamma_signal": -3843450, "vega_signal": -4151495, "option_type": "P", "stock_price": 313.06, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": 657562, "gamma_signal": 58353, "vega_signal": 271769, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": -553828, "gamma_signal": 139810, "vega_signal": 173023, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": -31099, "gamma_signal": -6359, "vega_signal": -8883, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 574, "gamma_signal": -8, "vega_signal": -5727, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": 1959, "vega_signal": 5589, "option_type": "C", "stock_price": 312.985, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": -6044, "gamma_signal": 1321, "vega_signal": 1569, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": -18644, "gamma_signal": 1588, "vega_signal": -44467, "option_type": "C", "stock_price": 313, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 276636, "gamma_signal": -64274, "vega_signal": -52899, "option_type": "P", "stock_price": 313, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 72814, "gamma_signal": 16558, "vega_signal": 20503, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": 26771, "gamma_signal": -3172, "vega_signal": -25320, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": -551, "vega_signal": -576, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": 335, "vega_signal": 2219, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": -31095, "gamma_signal": 2588, "vega_signal": -9332, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -50580, "gamma_signal": 9734, "vega_signal": 10991, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -47219, "gamma_signal": -13384, "vega_signal": -35002, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -15548, "gamma_signal": 2663, "vega_signal": -32598, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -100690, "gamma_signal": -25431, "vega_signal": 18947, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 52674, "gamma_signal": -1782, "vega_signal": -82620, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 813849, "gamma_signal": 22626, "vega_signal": 267089, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": 715488, "gamma_signal": -112891, "vega_signal": -130928, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": -13565, "gamma_signal": -1289, "vega_signal": -8740, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": 55585, "gamma_signal": -9420, "vega_signal": -46932, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": -58623, "gamma_signal": -4851, "vega_signal": -49832, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": -78690, "gamma_signal": 11488, "vega_signal": 12344, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": 82280, "gamma_signal": 8120, "vega_signal": 51409, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": -36780, "gamma_signal": 3162, "vega_signal": 13629, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": -121967, "gamma_signal": -19929, "vega_signal": -93104, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": 8935, "gamma_signal": -963, "vega_signal": 8575, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": -21030, "gamma_signal": -487, "vega_signal": -59685, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": -5362, "gamma_signal": 673, "vega_signal": -104, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": 87074, "gamma_signal": 6806, "vega_signal": 2934, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 49737, "gamma_signal": -3610, "vega_signal": -12417, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 232555, "gamma_signal": 8584, "vega_signal": 108266, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": -27565, "gamma_signal": 7379, "vega_signal": -31651, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": 18717, "gamma_signal": -5115, "vega_signal": -7655, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": -13945, "gamma_signal": -2342, "vega_signal": -23370, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": 96135, "gamma_signal": -9194, "vega_signal": -47150, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": -265214, "gamma_signal": -11879, "vega_signal": -46153, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": 29529, "gamma_signal": -3906, "vega_signal": 6507, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": -103394, "gamma_signal": -8006, "vega_signal": -96628, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": -1917, "vega_signal": -3132, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": 495207, "gamma_signal": 23307, "vega_signal": -13888, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 54346, "gamma_signal": -5048, "vega_signal": -38194, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": -217400, "gamma_signal": 32346, "vega_signal": 34093, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": -61900, "gamma_signal": -957, "vega_signal": -134183, "option_type": "C", "stock_price": 313.165, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": -10542, "gamma_signal": 1880, "vega_signal": 3326, "option_type": "P", "stock_price": 313.165, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": -154272, "gamma_signal": -9263, "vega_signal": -97679, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": -110847, "gamma_signal": 20414, "vega_signal": 26761, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": 324, "vega_signal": 14721, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": -91613, "gamma_signal": 17507, "vega_signal": 15390, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": -100752, "gamma_signal": -16671, "vega_signal": -51616, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -18946, "gamma_signal": 3576, "vega_signal": 5032, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -203668, "gamma_signal": -6897, "vega_signal": -253570, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -12620, "vega_signal": -20334, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 135227, "gamma_signal": 25361, "vega_signal": 11103, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": 28137, "gamma_signal": -4274, "vega_signal": -2017, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": -192760, "gamma_signal": -8851, "vega_signal": -91010, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 8815, "gamma_signal": -1476, "vega_signal": -2424, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": 1647, "vega_signal": 1568, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": 4, "vega_signal": 3774, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": 17848, "gamma_signal": 2937, "vega_signal": 34087, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -73742, "gamma_signal": 12873, "vega_signal": 16829, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -65255, "gamma_signal": -14315, "vega_signal": -67117, "option_type": "C", "stock_price": 313.095, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": -51928, "gamma_signal": 6707, "vega_signal": 34452, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": -16076, "gamma_signal": 642, "vega_signal": -16709, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": -306263, "gamma_signal": 82381, "vega_signal": 114641, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": -90370, "gamma_signal": -11717, "vega_signal": -85185, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -322920, "gamma_signal": 52702, "vega_signal": 57216, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -78991, "gamma_signal": -4797, "vega_signal": -73029, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": -126024, "gamma_signal": 22599, "vega_signal": 4569, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": -268156, "gamma_signal": -13804, "vega_signal": -47834, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": -53549, "gamma_signal": 8794, "vega_signal": 9644, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": 155727, "gamma_signal": 11984, "vega_signal": -47254, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": -20163, "gamma_signal": 4686, "vega_signal": 506, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -75, "vega_signal": -17896, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": 493, "vega_signal": 8550, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": -33911, "gamma_signal": -477, "vega_signal": -73401, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": -1304, "vega_signal": -3940, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": -335264, "gamma_signal": -15512, "vega_signal": -231513, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": 7210, "gamma_signal": 5675, "vega_signal": -68395, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": -207175, "gamma_signal": -159, "vega_signal": -240381, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": 226295, "gamma_signal": -24319, "vega_signal": -44237, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": 81973, "gamma_signal": -605, "vega_signal": 160287, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": 36310, "gamma_signal": 7098, "vega_signal": -105548, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": -15929, "gamma_signal": -5946, "vega_signal": -7734, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": -69951, "gamma_signal": 14112, "vega_signal": -27546, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": -345, "vega_signal": -397, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": -14619, "gamma_signal": 2148, "vega_signal": 3206, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": -13586, "gamma_signal": -73, "vega_signal": 1744, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": -12224, "gamma_signal": -533, "vega_signal": 57174, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": -77271, "gamma_signal": -9322, "vega_signal": -7817, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": 1748, "gamma_signal": -183, "vega_signal": -3428, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": 219071, "gamma_signal": 6431, "vega_signal": 107844, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": -28157, "gamma_signal": 3754, "vega_signal": 9876, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": -3839, "vega_signal": 5933, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": -38939, "gamma_signal": 6107, "vega_signal": 8427, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": -4325, "gamma_signal": -107, "vega_signal": -13103, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": -53571, "gamma_signal": 9882, "vega_signal": 16365, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": -16914, "gamma_signal": 7261, "vega_signal": -537715, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": 24812, "gamma_signal": -2489, "vega_signal": -13188, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": -242888, "gamma_signal": -7279, "vega_signal": -76958, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 896, "vega_signal": 1105, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -75455, "gamma_signal": -1282, "vega_signal": 2114, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": -150782, "gamma_signal": 19632, "vega_signal": 76440, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": 30929, "gamma_signal": 3591, "vega_signal": 12886, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": 7933, "gamma_signal": -410, "vega_signal": -3743, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -1578, "vega_signal": 7801, "option_type": "C", "stock_price": 312.865, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 29595, "gamma_signal": -5410, "vega_signal": -6964, "option_type": "P", "stock_price": 312.865, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 154278, "gamma_signal": 19997, "vega_signal": -597330, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 199177, "gamma_signal": -37670, "vega_signal": -34945, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 40094, "gamma_signal": 4493, "vega_signal": 8766, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": -488408, "gamma_signal": 24414, "vega_signal": 164995, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": 10300, "gamma_signal": 2640, "vega_signal": 2770, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": 115769, "gamma_signal": -4620, "vega_signal": -126075, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": -17376, "gamma_signal": -247, "vega_signal": -16982, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": 75078, "gamma_signal": -16257, "vega_signal": -13531, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -6813, "vega_signal": -5738, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": -3625, "gamma_signal": 905, "vega_signal": 1114, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": 29732, "gamma_signal": 7124, "vega_signal": -13361, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": 12667, "gamma_signal": -4565, "vega_signal": -3447, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": 178273, "gamma_signal": 23881, "vega_signal": -9071, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 207049, "gamma_signal": -24954, "vega_signal": -38299, "option_type": "P", "stock_price": 313.24, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 256793, "gamma_signal": 24974, "vega_signal": 61238, "option_type": "C", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": -251651, "gamma_signal": 15685, "vega_signal": 9912, "option_type": "P", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": 209379, "gamma_signal": 29995, "vega_signal": 51055, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": 167715, "gamma_signal": -31826, "vega_signal": -35176, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": -174736, "gamma_signal": -35802, "vega_signal": -64924, "option_type": "C", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": 3276, "gamma_signal": -1770, "vega_signal": -1417, "option_type": "P", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": 897953, "gamma_signal": 4413, "vega_signal": 242627, "option_type": "C", "stock_price": 313.36, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": 150757, "gamma_signal": -10590, "vega_signal": -14590, "option_type": "P", "stock_price": 313.36, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": 48882, "gamma_signal": -24856, "vega_signal": 9814, "option_type": "C", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": 462729, "gamma_signal": -52810, "vega_signal": -245758, "option_type": "P", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": -624114, "gamma_signal": -35150, "vega_signal": -284110, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": -103339, "gamma_signal": 17566, "vega_signal": 6741, "option_type": "P", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": 206322, "gamma_signal": 30265, "vega_signal": 15508, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": -5080, "gamma_signal": 363, "vega_signal": -16622, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": 858411, "gamma_signal": 103476, "vega_signal": 310434, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": -66562, "gamma_signal": 10244, "vega_signal": 6156, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": 68370, "gamma_signal": 9606, "vega_signal": 43519, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": 679, "vega_signal": -44825, "option_type": "P", "stock_price": 313.45, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": 23352, "gamma_signal": -1847, "vega_signal": 71358, "option_type": "C", "stock_price": 313.42, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": 320280, "gamma_signal": -48077, "vega_signal": -49010, "option_type": "P", "stock_price": 313.42, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": -65709, "gamma_signal": -3769, "vega_signal": -15646, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": 28267, "gamma_signal": -8292, "vega_signal": -9886, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": -3978, "gamma_signal": -1137, "vega_signal": -1192, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": 2116, "vega_signal": 2259, "option_type": "P", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": 6768, "gamma_signal": 1135, "vega_signal": 7738, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": -37018, "gamma_signal": 3322, "vega_signal": 28324, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": -251810, "gamma_signal": -8130, "vega_signal": -71479, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": 28940, "gamma_signal": -4495, "vega_signal": -5436, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": 766176, "gamma_signal": 93680, "vega_signal": 217066, "option_type": "C", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -38681, "gamma_signal": 7704, "vega_signal": 6269, "option_type": "P", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -59414, "gamma_signal": -45147, "vega_signal": -9502, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": -36748, "gamma_signal": 6777, "vega_signal": 21508, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": 32341, "gamma_signal": 3601, "vega_signal": -28860, "option_type": "C", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -38682, "gamma_signal": 2980, "vega_signal": 88117, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -53002, "gamma_signal": -16218, "vega_signal": -25880, "option_type": "C", "stock_price": 313.39, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -28725, "gamma_signal": 4744, "vega_signal": 2646, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -97647, "gamma_signal": -14227, "vega_signal": -6303, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": -64031, "gamma_signal": 9439, "vega_signal": -59189, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": 9774, "gamma_signal": 568, "vega_signal": 15057, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": -53263, "gamma_signal": 10317, "vega_signal": 9124, "option_type": "P", "stock_price": 313.24, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": -313489, "gamma_signal": -15587, "vega_signal": -411619, "option_type": "C", "stock_price": 313.24, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 38265, "gamma_signal": -4318, "vega_signal": -8189, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 11462, "gamma_signal": 756, "vega_signal": -9186, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": -9134, "gamma_signal": -3624, "vega_signal": 20107, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": -12492, "gamma_signal": -2067, "vega_signal": -2210, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": 10376, "gamma_signal": -361, "vega_signal": 2886, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": -24170, "gamma_signal": -748, "vega_signal": -20860, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -45630, "gamma_signal": 7317, "vega_signal": 6766, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -42565, "gamma_signal": -15937, "vega_signal": -21729, "option_type": "C", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -54950, "gamma_signal": 5738, "vega_signal": 14175, "option_type": "P", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -223638, "gamma_signal": -35648, "vega_signal": -30649, "option_type": "C", "stock_price": 313.22, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": -135683, "gamma_signal": 15475, "vega_signal": 92007, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": -740944, "gamma_signal": -8037, "vega_signal": -696269, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": -311934, "gamma_signal": 21952, "vega_signal": 142242, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": 4358, "gamma_signal": 2491, "vega_signal": -50783, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": -41958, "gamma_signal": 6384, "vega_signal": 6784, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": -1108114, "gamma_signal": -19710, "vega_signal": -1765266, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": -64769, "gamma_signal": 10308, "vega_signal": -12035, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": -253146, "gamma_signal": -4093, "vega_signal": -199609, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -35153, "gamma_signal": 8887, "vega_signal": 11108, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -220151, "gamma_signal": -25583, "vega_signal": -92252, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": 546721, "gamma_signal": -34782, "vega_signal": -352990, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": -37967, "gamma_signal": -11116, "vega_signal": -11268, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": -702607, "gamma_signal": 57333, "vega_signal": 384710, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": 1390, "vega_signal": -180, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 62039, "gamma_signal": 9189, "vega_signal": 17700, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": -529, "vega_signal": -1659, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -23447, "gamma_signal": 2595, "vega_signal": 14420, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": -1528, "vega_signal": -3636, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": -39293, "gamma_signal": 992, "vega_signal": 116755, "option_type": "P", "stock_price": 313.15, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": -142784, "gamma_signal": -1562, "vega_signal": -108076, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": -23034, "gamma_signal": 3878, "vega_signal": 1306, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": -98600, "gamma_signal": -13000, "vega_signal": -37547, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": -29055, "gamma_signal": 4662, "vega_signal": 24037, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": -23905, "gamma_signal": -4021, "vega_signal": -4357, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": -11287, "gamma_signal": -9299, "vega_signal": -10099, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": -191737, "gamma_signal": 3471, "vega_signal": 49683, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": 49521, "gamma_signal": 1658, "vega_signal": 10408, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": 23339, "gamma_signal": -4692, "vega_signal": -4376, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": 22477, "gamma_signal": 3436, "vega_signal": -3066, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": -9649, "gamma_signal": 678, "vega_signal": 5795, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": 4127, "vega_signal": 4633, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": 113755, "gamma_signal": 425, "vega_signal": -268230, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": -396, "vega_signal": 4428, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": 14037, "gamma_signal": 22805, "vega_signal": -254016, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": -79886, "gamma_signal": 4437, "vega_signal": 131230, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": 36863, "gamma_signal": 3422, "vega_signal": 27117, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": 34912, "gamma_signal": 2736, "vega_signal": -121594, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": 28619, "gamma_signal": -3904, "vega_signal": 37782, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": 63728, "gamma_signal": -11983, "vega_signal": -6166, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": 35854, "gamma_signal": 6030, "vega_signal": 6535, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": -19566, "gamma_signal": 2107, "vega_signal": 2167, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": -96753, "gamma_signal": -3559, "vega_signal": -54012, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": 68256, "gamma_signal": 8800, "vega_signal": -249487, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": -449688, "gamma_signal": -52141, "vega_signal": -79651, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": -33166, "gamma_signal": 939, "vega_signal": 66646, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": -263579, "gamma_signal": -42714, "vega_signal": -48501, "option_type": "C", "stock_price": 313, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": -423438, "gamma_signal": 64314, "vega_signal": 34263, "option_type": "P", "stock_price": 313, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": 26927, "gamma_signal": -1102, "vega_signal": 122514, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": -368, "gamma_signal": 337, "vega_signal": -3068, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": 47783, "gamma_signal": 4202, "vega_signal": 32531, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": 53870, "gamma_signal": -7035, "vega_signal": -7615, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": -45408, "gamma_signal": -6053, "vega_signal": -6696, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 12728, "gamma_signal": -880, "vega_signal": -6693, "option_type": "P", "stock_price": 313.15, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 15000, "gamma_signal": 1404, "vega_signal": 1593, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": 53905, "gamma_signal": -8427, "vega_signal": -1147, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": -4332, "gamma_signal": -107, "vega_signal": -13123, "option_type": "C", "stock_price": 313.2, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": 30553, "gamma_signal": -2767, "vega_signal": -52445, "option_type": "P", "stock_price": 313.2, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": -18771, "gamma_signal": 2859, "vega_signal": -24111, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": -10287, "gamma_signal": 690, "vega_signal": 11803, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": -287862, "gamma_signal": -11684, "vega_signal": -152184, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": 4703, "gamma_signal": -917, "vega_signal": 3399, "option_type": "P", "stock_price": 313.11, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": 114441, "gamma_signal": -4575, "vega_signal": -31213, "option_type": "P", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": -10338, "gamma_signal": -1277, "vega_signal": -1810, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": -8820, "gamma_signal": 883, "vega_signal": -7663, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": -82275, "gamma_signal": -1182, "vega_signal": -45431, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 31530, "gamma_signal": 1980, "vega_signal": -10471, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": 74, "vega_signal": 48408, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -37814, "gamma_signal": 6567, "vega_signal": 10580, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -381365, "gamma_signal": -23523, "vega_signal": -67590, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": -812, "vega_signal": -629, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 24870, "gamma_signal": -1704, "vega_signal": -2691, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 175118, "gamma_signal": 679, "vega_signal": 413067, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": -48713, "gamma_signal": 8603, "vega_signal": 7727, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": -54277, "gamma_signal": -200, "vega_signal": -24508, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": 13355, "gamma_signal": -2880, "vega_signal": 2689, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": -74496, "gamma_signal": -584, "vega_signal": -43591, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": -9595, "gamma_signal": 4383, "vega_signal": 4453, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": -4100, "gamma_signal": 239, "vega_signal": -4691, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": -25594, "gamma_signal": 6946, "vega_signal": -23261, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": -21095, "gamma_signal": -607, "vega_signal": -39494, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": -21578, "gamma_signal": 6320, "vega_signal": 9324, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": 223683, "gamma_signal": 26555, "vega_signal": 152, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": 766827, "gamma_signal": -10187, "vega_signal": 7836, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": -63549, "gamma_signal": -4768, "vega_signal": -50233, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": 4508, "gamma_signal": -507, "vega_signal": -4290, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 1646, "vega_signal": 1730, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": -213618, "gamma_signal": -6709, "vega_signal": -187485, "option_type": "C", "stock_price": 313.05, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": -2957734, "gamma_signal": 83356, "vega_signal": 2923570, "option_type": "P", "stock_price": 313.05, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": -17078, "gamma_signal": -2021, "vega_signal": -2263, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -565921, "gamma_signal": 105880, "vega_signal": 120413, "option_type": "P", "stock_price": 313.05, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -4652, "gamma_signal": 1421, "vega_signal": 1422, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": -18569, "gamma_signal": 2227, "vega_signal": -2441, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": -94109, "gamma_signal": -16680, "vega_signal": -66199, "option_type": "C", "stock_price": 313.02, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": -82181, "gamma_signal": 10635, "vega_signal": 12767, "option_type": "P", "stock_price": 313.02, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": -24817, "gamma_signal": 2475, "vega_signal": -74786, "option_type": "C", "stock_price": 312.94, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": -165688, "gamma_signal": 10182, "vega_signal": 41551, "option_type": "P", "stock_price": 312.94, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": -171959, "gamma_signal": -2413, "vega_signal": -3002, "option_type": "C", "stock_price": 312.89, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": -151419, "gamma_signal": 15858, "vega_signal": 128155, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": 68883, "gamma_signal": 10922, "vega_signal": 16035, "option_type": "C", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": -32007, "gamma_signal": 5795, "vega_signal": 13150, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": 369430, "gamma_signal": 10054, "vega_signal": 356028, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": -247785, "gamma_signal": 9795, "vega_signal": 11120, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": -43136, "gamma_signal": 1930, "vega_signal": -341495, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -38035, "gamma_signal": 5851, "vega_signal": 3857, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -114961, "gamma_signal": -12488, "vega_signal": -103662, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": 112520, "gamma_signal": -18473, "vega_signal": -38948, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": -241, "vega_signal": -15225, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 17183, "gamma_signal": -953, "vega_signal": -5824, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 1968, "gamma_signal": 758, "vega_signal": 900, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": 113804, "gamma_signal": -19950, "vega_signal": -22005, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": -340089, "gamma_signal": -27161, "vega_signal": -343757, "option_type": "C", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": -391602, "gamma_signal": 64769, "vega_signal": 58989, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": 73792, "gamma_signal": 6987, "vega_signal": 79859, "option_type": "C", "stock_price": 312.765, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": -39391, "gamma_signal": 5657, "vega_signal": 1732, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": -84181, "gamma_signal": -9957, "vega_signal": -68210, "option_type": "C", "stock_price": 312.65, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": 26039, "gamma_signal": -3943, "vega_signal": -1939, "option_type": "P", "stock_price": 312.65, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": -144395, "gamma_signal": -43299, "vega_signal": -170355, "option_type": "C", "stock_price": 312.55, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": -27263, "gamma_signal": 3857, "vega_signal": 15659, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": -187204, "gamma_signal": -13417, "vega_signal": -139124, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -41715, "gamma_signal": 2192, "vega_signal": 9056, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -14368, "gamma_signal": -1973, "vega_signal": -4717, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": -125492, "gamma_signal": 22224, "vega_signal": 21938, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": 37478, "gamma_signal": 5884, "vega_signal": 6321, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": 252773, "gamma_signal": -12944, "vega_signal": -53544, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": -105273, "gamma_signal": -1675, "vega_signal": -14349, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": 1230912, "gamma_signal": -33711, "vega_signal": -2995002, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": 87397, "gamma_signal": -4561, "vega_signal": -180912, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": 1380, "gamma_signal": -5, "vega_signal": -2111, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": 7662, "gamma_signal": -2604, "vega_signal": 1814, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": -88485, "gamma_signal": -5985, "vega_signal": 189750, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": -12955, "gamma_signal": 2003, "vega_signal": -1288, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": -29937, "gamma_signal": 123, "vega_signal": -33071, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 27262, "gamma_signal": -3847, "vega_signal": -1788, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 3385544, "gamma_signal": 148697, "vega_signal": 3893381, "option_type": "C", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 62964, "gamma_signal": -14709, "vega_signal": -76648, "option_type": "P", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 21454, "gamma_signal": 2294, "vega_signal": 9162, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": 87621, "gamma_signal": -4270, "vega_signal": -81419, "option_type": "P", "stock_price": 312.79, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": -73935, "gamma_signal": 31417, "vega_signal": -103597, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": 4856, "gamma_signal": -566, "vega_signal": -3051, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": -3144, "gamma_signal": -1199, "vega_signal": 5857, "option_type": "C", "stock_price": 312.8, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 22502, "gamma_signal": 3991, "vega_signal": 4259, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": -12387, "gamma_signal": 1040, "vega_signal": 4929, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 3162, "vega_signal": 3302, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": -40596, "gamma_signal": 5545, "vega_signal": 4669, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": -316289, "gamma_signal": -42702, "vega_signal": -274894, "option_type": "C", "stock_price": 312.73, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -31419, "gamma_signal": 1870, "vega_signal": 17851, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -67714, "gamma_signal": -1943, "vega_signal": 291620, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 137440, "gamma_signal": -14675, "vega_signal": -57868, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 69526, "gamma_signal": 739, "vega_signal": 2773, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": -278, "vega_signal": -16970, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": -45682, "gamma_signal": 817, "vega_signal": -54080, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": -52453, "gamma_signal": 4957, "vega_signal": 14137, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": 56250, "gamma_signal": 9976, "vega_signal": 10647, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": 1819, "vega_signal": 55, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": 1171, "gamma_signal": -669, "vega_signal": 4443, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 44810, "gamma_signal": -9948, "vega_signal": 9597, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 16544, "gamma_signal": 631, "vega_signal": 9448, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": -3794, "gamma_signal": 42, "vega_signal": 26367, "option_type": "P", "stock_price": 312.79, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": -114674, "gamma_signal": -6038, "vega_signal": -96799, "option_type": "C", "stock_price": 312.68, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": -3703, "gamma_signal": 918, "vega_signal": 156, "option_type": "P", "stock_price": 312.68, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": -34298, "gamma_signal": 1713, "vega_signal": 44342, "option_type": "P", "stock_price": 312.7, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": -41709, "gamma_signal": -5067, "vega_signal": -9347, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": 219, "gamma_signal": -3, "vega_signal": -3047, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": -751007, "gamma_signal": -61838, "vega_signal": -402518, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": -118645, "gamma_signal": 21623, "vega_signal": 97191, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": -422607, "gamma_signal": -15955, "vega_signal": -245009, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": -101902, "gamma_signal": -919, "vega_signal": -94214, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": -44171, "gamma_signal": 8303, "vega_signal": 7221, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": 21958, "gamma_signal": 3986, "vega_signal": 4218, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": -201103, "gamma_signal": 30766, "vega_signal": 32876, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": 21408, "gamma_signal": 363, "vega_signal": 35396, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": -86749, "gamma_signal": -8093, "vega_signal": -36860, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 23971, "gamma_signal": -8545, "vega_signal": 3519, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 158635, "gamma_signal": 28960, "vega_signal": 836, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": -14140, "gamma_signal": 3460, "vega_signal": -34944, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": -5873, "gamma_signal": -1550, "vega_signal": -2607, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": -17123, "gamma_signal": -11369, "vega_signal": 49233, "option_type": "C", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -57661, "gamma_signal": 10212, "vega_signal": 11906, "option_type": "P", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -238410, "gamma_signal": -43004, "vega_signal": -45814, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": 163767, "gamma_signal": -15079, "vega_signal": -70214, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": -29976, "gamma_signal": -5784, "vega_signal": -54677, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": -182755, "gamma_signal": 34259, "vega_signal": 33765, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": -42021, "gamma_signal": -10937, "vega_signal": -57435, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": 12980, "gamma_signal": -89, "vega_signal": 6322, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 39470, "gamma_signal": -8767, "vega_signal": -9908, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 32335, "gamma_signal": 11020, "vega_signal": 12036, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": -10301, "gamma_signal": 2323, "vega_signal": 4873, "option_type": "P", "stock_price": 312.47, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": 41961, "gamma_signal": 693, "vega_signal": 17431, "option_type": "C", "stock_price": 312.53, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 378555, "gamma_signal": -16371, "vega_signal": -639482, "option_type": "P", "stock_price": 312.53, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 2516876, "gamma_signal": 539336, "vega_signal": 577827, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": 72459, "gamma_signal": 3167, "vega_signal": -98340, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": -26980, "gamma_signal": 318, "vega_signal": -163553, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": -7044, "gamma_signal": 775, "vega_signal": 255, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": -16227, "gamma_signal": -4173, "vega_signal": -7042, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 4610, "vega_signal": 2135, "option_type": "P", "stock_price": 312.69, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": 11893, "gamma_signal": -5106, "vega_signal": -5011, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2082, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": -55010, "gamma_signal": 2351, "vega_signal": 24878, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": -6344, "gamma_signal": -1819, "vega_signal": 6073, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": -285439, "gamma_signal": -31256, "vega_signal": -45918, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": -42408, "gamma_signal": -1768, "vega_signal": 56800, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": -161965, "gamma_signal": -6994, "vega_signal": -98170, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": 263292, "gamma_signal": -13917, "vega_signal": -92371, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": -183839, "gamma_signal": -3694, "vega_signal": -7363, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 2430, "gamma_signal": -107, "vega_signal": -4478, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 174060, "gamma_signal": 9271, "vega_signal": 79037, "option_type": "C", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": 964, "vega_signal": 1171, "option_type": "P", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": -21273, "gamma_signal": -3905, "vega_signal": -4163, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": -20941, "gamma_signal": 2047, "vega_signal": 2488, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": 7015, "gamma_signal": 503, "vega_signal": 5977, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": 171388, "gamma_signal": -19339, "vega_signal": -43547, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": -370305, "gamma_signal": -17628, "vega_signal": -465742, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": 259813, "gamma_signal": -16637, "vega_signal": -67095, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": 348164, "gamma_signal": 43551, "vega_signal": 56065, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": 64067, "gamma_signal": 2399, "vega_signal": -28823, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": 57471, "gamma_signal": 840, "vega_signal": 1699, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": 82140, "gamma_signal": -12257, "vega_signal": -18272, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": -2894, "gamma_signal": -9225, "vega_signal": 53882, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": 1454234, "gamma_signal": -205740, "vega_signal": -212939, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": -187008, "gamma_signal": -29978, "vega_signal": -33742, "option_type": "C", "stock_price": 312.61, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": 43858, "gamma_signal": -10531, "vega_signal": -9321, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": 164828, "gamma_signal": 8860, "vega_signal": 105862, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 97896, "gamma_signal": -10560, "vega_signal": -10726, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": 607, "vega_signal": 7486, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": 15675, "gamma_signal": -2680, "vega_signal": -9244, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": -699612, "gamma_signal": -52597, "vega_signal": -525428, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": -302898, "gamma_signal": 29976, "vega_signal": 27048, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": -1031287, "gamma_signal": -43412, "vega_signal": -849305, "option_type": "C", "stock_price": 312.51, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": -330260, "gamma_signal": -46623, "vega_signal": -77116, "option_type": "C", "stock_price": 312.45, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 103889, "gamma_signal": -24276, "vega_signal": 30146, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 46515, "gamma_signal": 4102, "vega_signal": 25416, "option_type": "C", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": 37432, "gamma_signal": -3386, "vega_signal": 21881, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": -128185, "gamma_signal": -2188, "vega_signal": -202054, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": -59696, "gamma_signal": 3230, "vega_signal": 48353, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": -264159, "gamma_signal": -7241, "vega_signal": -408360, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": 110148, "gamma_signal": -8576, "vega_signal": -75452, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": -89300, "gamma_signal": -2578, "vega_signal": -138177, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": 35703, "gamma_signal": -5893, "vega_signal": -6363, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": -1505694, "gamma_signal": -59684, "vega_signal": -1221432, "option_type": "C", "stock_price": 312.22, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -536944, "gamma_signal": 61263, "vega_signal": 317675, "option_type": "P", "stock_price": 312.22, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -607072, "gamma_signal": -29869, "vega_signal": -727054, "option_type": "C", "stock_price": 312.17, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": -80716, "gamma_signal": 17162, "vega_signal": 14448, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": 173339, "gamma_signal": 35166, "vega_signal": 26276, "option_type": "C", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": 209708, "gamma_signal": -2777, "vega_signal": -609155, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": 154849, "gamma_signal": -1986, "vega_signal": -10374, "option_type": "C", "stock_price": 312, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": -878534, "gamma_signal": 154960, "vega_signal": 210516, "option_type": "P", "stock_price": 311.99, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": -365746, "gamma_signal": -7357, "vega_signal": -326566, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": -85824, "gamma_signal": 15786, "vega_signal": 23570, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": 161035, "gamma_signal": 70076, "vega_signal": -43645, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": -73275, "gamma_signal": 23263, "vega_signal": 45323, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": 2671, "gamma_signal": 9795, "vega_signal": -79584, "option_type": "C", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": -88411, "gamma_signal": 21689, "vega_signal": 32625, "option_type": "P", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": -54212, "gamma_signal": 2964, "vega_signal": 24740, "option_type": "C", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": 155735, "gamma_signal": -142, "vega_signal": -119954, "option_type": "P", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": -189635, "gamma_signal": -24036, "vega_signal": -91645, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -2170156, "gamma_signal": 237263, "vega_signal": 614720, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -18274, "gamma_signal": -1742, "vega_signal": -6751, "option_type": "C", "stock_price": 311.94, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": 151323, "gamma_signal": -20518, "vega_signal": -16692, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": -515780, "gamma_signal": -122564, "vega_signal": -201189, "option_type": "C", "stock_price": 311.88, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": -159601, "gamma_signal": 22345, "vega_signal": 97249, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": -221669, "gamma_signal": -16548, "vega_signal": -137040, "option_type": "C", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": -464349, "gamma_signal": 70673, "vega_signal": 106094, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": -162859, "gamma_signal": -17840, "vega_signal": -59941, "option_type": "C", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": 129920, "gamma_signal": -9882, "vega_signal": -21829, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": 55167, "gamma_signal": 3227, "vega_signal": 16459, "option_type": "C", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": 154582, "gamma_signal": -22076, "vega_signal": -45288, "option_type": "P", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": 43992, "gamma_signal": -3415, "vega_signal": -42370, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": 93126, "gamma_signal": -10335, "vega_signal": -35540, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": -309108, "gamma_signal": 11016, "vega_signal": -606978, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": -11216, "gamma_signal": 5119, "vega_signal": 854, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": 1039819, "gamma_signal": 272828, "vega_signal": 262382, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": -456336, "gamma_signal": 61081, "vega_signal": 158769, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": -6002, "gamma_signal": -562, "vega_signal": -6014, "option_type": "C", "stock_price": 311.84, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": 126892, "gamma_signal": 6754, "vega_signal": -54122, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": 148758, "gamma_signal": 13672, "vega_signal": -50219, "option_type": "C", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": 185435, "gamma_signal": -20046, "vega_signal": -14423, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": -246131, "gamma_signal": -26429, "vega_signal": -126597, "option_type": "C", "stock_price": 311.89, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -152218, "gamma_signal": 53671, "vega_signal": 28731, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -258951, "gamma_signal": -19942, "vega_signal": -200732, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": -5542, "gamma_signal": 2349, "vega_signal": 3547, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": 31127, "gamma_signal": 24499, "vega_signal": -269199, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": -413548, "gamma_signal": 47966, "vega_signal": 185407, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": 960, "vega_signal": -17984, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": -147474, "gamma_signal": 28986, "vega_signal": 33619, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": 365566, "gamma_signal": 13529, "vega_signal": 307818, "option_type": "C", "stock_price": 311.74, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": -819570, "gamma_signal": 108179, "vega_signal": 174462, "option_type": "P", "stock_price": 311.74, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": -1664, "vega_signal": -40655, "option_type": "C", "stock_price": 311.71, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": -53267, "gamma_signal": 8027, "vega_signal": 15860, "option_type": "P", "stock_price": 311.74, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": 74847, "gamma_signal": -2885, "vega_signal": 115241, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": -181129, "gamma_signal": 31613, "vega_signal": 75508, "option_type": "P", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": 31487, "gamma_signal": 330, "vega_signal": 14815, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": 50380, "gamma_signal": -1640, "vega_signal": -26189, "option_type": "P", "stock_price": 311.72, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": -51636, "gamma_signal": -19977, "vega_signal": 18757, "option_type": "C", "stock_price": 311.74, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": -28900, "gamma_signal": 3661, "vega_signal": 14913, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": -152291, "gamma_signal": -14411, "vega_signal": -99116, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": 2067793, "gamma_signal": -472972, "vega_signal": -564602, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": -148177, "gamma_signal": -53020, "vega_signal": -44283, "option_type": "C", "stock_price": 311.67, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": 1918, "vega_signal": -10708, "option_type": "P", "stock_price": 311.67, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": 66479, "gamma_signal": -6322, "vega_signal": -81620, "option_type": "C", "stock_price": 311.71, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": 3344, "vega_signal": -10909, "option_type": "P", "stock_price": 311.72, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": 12298, "gamma_signal": -12212, "vega_signal": 51461, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": 101091, "gamma_signal": -5530, "vega_signal": -3454, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": -406446, "gamma_signal": -18076, "vega_signal": -581044, "option_type": "C", "stock_price": 311.625, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": 64727, "gamma_signal": -19026, "vega_signal": 19292, "option_type": "P", "stock_price": 311.625, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": -355541, "gamma_signal": -41016, "vega_signal": -116608, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": 16566, "gamma_signal": -2937, "vega_signal": -1092, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": 198413, "gamma_signal": -3996, "vega_signal": 11380, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": 864048, "gamma_signal": -130703, "vega_signal": -148425, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": -126063, "gamma_signal": -11723, "vega_signal": -37496, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": 694900, "gamma_signal": -128842, "vega_signal": -148658, "option_type": "P", "stock_price": 311.69, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": -291074, "gamma_signal": -29337, "vega_signal": -105898, "option_type": "C", "stock_price": 311.69, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": 40265, "gamma_signal": -5828, "vega_signal": -44670, "option_type": "P", "stock_price": 311.69, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": -4464, "gamma_signal": -458, "vega_signal": -3489, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": 964, "vega_signal": -2880, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": 137655, "gamma_signal": -3417, "vega_signal": 80727, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": -359931, "gamma_signal": 64395, "vega_signal": 111551, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": 302613, "gamma_signal": 31578, "vega_signal": 109630, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": 52054, "gamma_signal": -2915, "vega_signal": -26413, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": 302663, "gamma_signal": 6095, "vega_signal": 438385, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": 153605, "gamma_signal": -18723, "vega_signal": -27399, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": -168987, "gamma_signal": -55964, "vega_signal": 7010, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 239080, "gamma_signal": -27837, "vega_signal": -34524, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 394020, "gamma_signal": 41336, "vega_signal": 110697, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": 505580, "gamma_signal": -72573, "vega_signal": -65792, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": -202302, "gamma_signal": -27261, "vega_signal": -37439, "option_type": "C", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 133636, "gamma_signal": -22970, "vega_signal": -31908, "option_type": "P", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 294568, "gamma_signal": 41521, "vega_signal": 76047, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": 160813, "gamma_signal": -21528, "vega_signal": -21271, "option_type": "P", "stock_price": 311.8, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": -467311, "gamma_signal": -42014, "vega_signal": -320890, "option_type": "C", "stock_price": 311.75, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": -141386, "gamma_signal": 22809, "vega_signal": 28817, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": -205832, "gamma_signal": -20670, "vega_signal": -224824, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": -162023, "gamma_signal": 19837, "vega_signal": 42464, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": 37732, "gamma_signal": 12122, "vega_signal": -100029, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": 61633, "gamma_signal": -8035, "vega_signal": 15298, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": -36572, "gamma_signal": -2111, "vega_signal": -57287, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": -106687, "gamma_signal": 10430, "vega_signal": 30862, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": 83506, "gamma_signal": 10340, "vega_signal": 38831, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": 191389, "gamma_signal": -40536, "vega_signal": -48835, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": 20987, "gamma_signal": -25121, "vega_signal": -197696, "option_type": "C", "stock_price": 311.57, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": 40598, "gamma_signal": -6186, "vega_signal": -12026, "option_type": "P", "stock_price": 311.57, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": -316588, "gamma_signal": -40088, "vega_signal": -91115, "option_type": "C", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": -9696, "gamma_signal": 1451, "vega_signal": 1424, "option_type": "P", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": -380489, "gamma_signal": -41861, "vega_signal": -462932, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": -573606, "gamma_signal": 104041, "vega_signal": 122461, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": -304435, "gamma_signal": -31942, "vega_signal": -107920, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -88872, "gamma_signal": 10397, "vega_signal": 12651, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -249644, "gamma_signal": -41307, "vega_signal": -7265, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": -314796, "gamma_signal": 14847, "vega_signal": 266841, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": 108823, "gamma_signal": 13236, "vega_signal": 38664, "option_type": "C", "stock_price": 311.55, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": 113906, "gamma_signal": -9472, "vega_signal": -97776, "option_type": "P", "stock_price": 311.55, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": -79641, "gamma_signal": -4975, "vega_signal": -55003, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": 199034, "gamma_signal": -27080, "vega_signal": -34503, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": -35272, "gamma_signal": 6657, "vega_signal": 21717, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": -15593, "gamma_signal": 7999, "vega_signal": -563, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": 212607, "gamma_signal": 23926, "vega_signal": 111710, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": -6665, "gamma_signal": -5653, "vega_signal": 16256, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": -10076, "gamma_signal": -747, "vega_signal": -11710, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": 68398, "gamma_signal": -624, "vega_signal": -21199, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": 208670, "gamma_signal": 26370, "vega_signal": 48198, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": 60505, "gamma_signal": -4422, "vega_signal": 3023, "option_type": "P", "stock_price": 311.61, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": 73808, "gamma_signal": 2302, "vega_signal": 26913, "option_type": "C", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -1504, "vega_signal": -1124, "option_type": "P", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": -28057, "gamma_signal": -13778, "vega_signal": -67430, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": -534679, "gamma_signal": 57710, "vega_signal": 60954, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": 326688, "gamma_signal": 51682, "vega_signal": 63018, "option_type": "C", "stock_price": 311.48, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": -720121, "gamma_signal": 133640, "vega_signal": 208306, "option_type": "P", "stock_price": 311.48, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": 19351, "gamma_signal": 228, "vega_signal": 16188, "option_type": "C", "stock_price": 311.48, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": 72028, "gamma_signal": 7690, "vega_signal": -45568, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": 32088, "gamma_signal": 1754, "vega_signal": -5489, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": 555248, "gamma_signal": -83972, "vega_signal": -46222, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": -7462, "gamma_signal": 3983, "vega_signal": 1134, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": -34849, "gamma_signal": 5801, "vega_signal": -16372, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": 55043, "gamma_signal": 13594, "vega_signal": 22797, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": 19508, "gamma_signal": 3872, "vega_signal": -15054, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": -116753, "gamma_signal": -13574, "vega_signal": -46594, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -1205665, "gamma_signal": 237943, "vega_signal": 267129, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -865863, "gamma_signal": -107337, "vega_signal": -220796, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -1107720, "gamma_signal": 164694, "vega_signal": 218575, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -276574, "gamma_signal": -62582, "vega_signal": -129407, "option_type": "C", "stock_price": 311.33, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": -327833, "gamma_signal": 22054, "vega_signal": 107928, "option_type": "P", "stock_price": 311.33, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": -338885, "gamma_signal": -40473, "vega_signal": -121375, "option_type": "C", "stock_price": 311.29, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": 48638, "gamma_signal": -12527, "vega_signal": -22072, "option_type": "P", "stock_price": 311.29, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": 441447, "gamma_signal": 3550, "vega_signal": 594564, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 518327, "gamma_signal": -37728, "vega_signal": -407624, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 174966, "gamma_signal": 21365, "vega_signal": 64682, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": 112096, "gamma_signal": 21608, "vega_signal": -375267, "option_type": "P", "stock_price": 311.42, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": -34107, "gamma_signal": 7159, "vega_signal": 6436, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": 81430, "gamma_signal": 20451, "vega_signal": -29480, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 43080, "gamma_signal": 9106, "vega_signal": 10999, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 484124, "gamma_signal": 56423, "vega_signal": 196243, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": -23679, "gamma_signal": 10594, "vega_signal": 7991, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": 464529, "gamma_signal": 59970, "vega_signal": 160568, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": -249893, "gamma_signal": 21082, "vega_signal": 101953, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": -67953, "gamma_signal": -12430, "vega_signal": 13887, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": 109487, "gamma_signal": -27001, "vega_signal": -28612, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": 210028, "gamma_signal": 25665, "vega_signal": 72852, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": -8705, "gamma_signal": 8723, "vega_signal": -38436, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": 285767, "gamma_signal": 27197, "vega_signal": 215431, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": 23920, "gamma_signal": 2268, "vega_signal": -17412, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": 419834, "gamma_signal": 17586, "vega_signal": 408991, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": -713220, "gamma_signal": 47957, "vega_signal": 431837, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": -76588, "gamma_signal": -22809, "vega_signal": 149705, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": -910820, "gamma_signal": 130398, "vega_signal": 118810, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": -64328, "gamma_signal": -837, "vega_signal": -32406, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 206602, "gamma_signal": -23518, "vega_signal": -38815, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 84315, "gamma_signal": 6869, "vega_signal": 28064, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": -127699, "gamma_signal": 8869, "vega_signal": 38228, "option_type": "P", "stock_price": 311.42, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": 114637, "gamma_signal": 8345, "vega_signal": 50615, "option_type": "C", "stock_price": 311.39, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": -25868, "gamma_signal": 3741, "vega_signal": 5278, "option_type": "P", "stock_price": 311.39, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": 52683, "gamma_signal": 7948, "vega_signal": 28931, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": -25824, "gamma_signal": 6567, "vega_signal": -10321, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": -130853, "gamma_signal": 4858, "vega_signal": -612278, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": -263965, "gamma_signal": 34382, "vega_signal": 47332, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": 17458169, "gamma_signal": 3517463, "vega_signal": 4390208, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": 1283541, "gamma_signal": -199976, "vega_signal": -251950, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": 116352, "gamma_signal": 8505, "vega_signal": 36576, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": 72379, "gamma_signal": -4677, "vega_signal": -62266, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": -102774, "gamma_signal": 16330, "vega_signal": -17912, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -169562, "gamma_signal": 2782, "vega_signal": 14804, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -69979, "gamma_signal": -10291, "vega_signal": -46075, "option_type": "C", "stock_price": 311.72, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": 143877, "gamma_signal": -6268, "vega_signal": -99741, "option_type": "P", "stock_price": 311.72, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": 36312, "gamma_signal": 3540, "vega_signal": -103063, "option_type": "C", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": 36660, "gamma_signal": -112, "vega_signal": 13377, "option_type": "P", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": 304377, "gamma_signal": -3990, "vega_signal": -72434, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": -78186, "gamma_signal": 10286, "vega_signal": 2220, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": 114014, "gamma_signal": 7810, "vega_signal": 9270, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": 98612, "gamma_signal": -9733, "vega_signal": -39240, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": -205244, "gamma_signal": -27310, "vega_signal": -157903, "option_type": "C", "stock_price": 311.53, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": -69206, "gamma_signal": -1866, "vega_signal": 29424, "option_type": "P", "stock_price": 311.52, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": 17403, "gamma_signal": 61, "vega_signal": 26286, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": 35937, "gamma_signal": -3313, "vega_signal": -2017, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": 21504, "gamma_signal": 19957, "vega_signal": -29690, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": -43892, "gamma_signal": 5519, "vega_signal": 41526, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": 46180, "gamma_signal": 6297, "vega_signal": 18003, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": -176828, "gamma_signal": 25458, "vega_signal": 60182, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": -6945, "gamma_signal": 878, "vega_signal": -2085, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": -2277, "vega_signal": -2251, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 8632, "gamma_signal": 1785, "vega_signal": 1884, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": -2047, "gamma_signal": 568, "vega_signal": -1253, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": -6893, "gamma_signal": 6509, "vega_signal": 98268, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": -50341, "gamma_signal": 6355, "vega_signal": 30727, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": -43134, "gamma_signal": 4214, "vega_signal": 2633, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": 456010, "gamma_signal": 68157, "vega_signal": 73936, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": 55067, "gamma_signal": -3937, "vega_signal": -43031, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": 23701, "gamma_signal": 2126, "vega_signal": 14063, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": -3054, "gamma_signal": -337, "vega_signal": -855, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": 95686, "gamma_signal": 3303, "vega_signal": 165368, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 48927, "gamma_signal": -5709, "vega_signal": -9776, "option_type": "P", "stock_price": 311.495, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 205501, "gamma_signal": 6041, "vega_signal": 534021, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -979096, "gamma_signal": 119886, "vega_signal": 121991, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -372917, "gamma_signal": -12009, "vega_signal": -311395, "option_type": "C", "stock_price": 311.53, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": 122948, "gamma_signal": -20835, "vega_signal": -79226, "option_type": "P", "stock_price": 311.53, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": -191537, "gamma_signal": 6385, "vega_signal": -460747, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": -13436, "gamma_signal": 3392, "vega_signal": 9707, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": -215120, "gamma_signal": -3845, "vega_signal": -313680, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -316754, "gamma_signal": 52451, "vega_signal": 70606, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -313860, "gamma_signal": -46055, "vega_signal": -185819, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": -284709, "gamma_signal": 32030, "vega_signal": 220982, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": -3937, "gamma_signal": 727, "vega_signal": 5657, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": -205530, "gamma_signal": 2433, "vega_signal": 71499, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": 14606, "gamma_signal": 623, "vega_signal": 23108, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": -403736, "gamma_signal": 30484, "vega_signal": 222076, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": 220866, "gamma_signal": 11350, "vega_signal": 129859, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": -32120, "gamma_signal": -377, "vega_signal": 5695, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": 110767, "gamma_signal": 1225, "vega_signal": 300948, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": -76353, "gamma_signal": 10970, "vega_signal": 20532, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": 6833, "vega_signal": 7323, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": -5701, "gamma_signal": 24427, "vega_signal": 7893, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": 245159, "gamma_signal": 9260, "vega_signal": 45239, "option_type": "C", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": 176247, "gamma_signal": -33486, "vega_signal": -8889, "option_type": "P", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": -1191319, "gamma_signal": -6098, "vega_signal": -664422, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": 50409, "gamma_signal": -12731, "vega_signal": -12167, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": 30707, "gamma_signal": -1101, "vega_signal": 33430, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": -323943, "gamma_signal": 51539, "vega_signal": 141415, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": 38721, "gamma_signal": 1451, "vega_signal": 36037, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": 30135, "gamma_signal": -11846, "vega_signal": -8629, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": -22612, "gamma_signal": -5257, "vega_signal": -19915, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -171305, "gamma_signal": 3024, "vega_signal": 143233, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -34019, "gamma_signal": -4566, "vega_signal": -34255, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": -87770, "gamma_signal": 315, "vega_signal": 86505, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": 1813, "gamma_signal": -1230, "vega_signal": 23771, "option_type": "C", "stock_price": 311.39, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": -546634, "gamma_signal": 23478, "vega_signal": 415796, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": 547287, "gamma_signal": 24812, "vega_signal": -548738, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": -22072, "gamma_signal": -654, "vega_signal": -22259, "option_type": "C", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": 28290, "gamma_signal": 28948, "vega_signal": -155016, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": -166301, "gamma_signal": -18003, "vega_signal": -54419, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": -301491, "gamma_signal": 74277, "vega_signal": 61530, "option_type": "P", "stock_price": 311.36, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": -6468, "vega_signal": 10770, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": 152538, "gamma_signal": -30968, "vega_signal": -36780, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": -27732, "gamma_signal": 3660, "vega_signal": -93062, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": 218077, "gamma_signal": -25479, "vega_signal": -33959, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": 471, "vega_signal": -5299, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": 746723, "gamma_signal": -147720, "vega_signal": -173246, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": -32886, "gamma_signal": 5760, "vega_signal": 11927, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": -3070, "gamma_signal": -230, "vega_signal": -11726, "option_type": "C", "stock_price": 311.34, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": 34675, "gamma_signal": -4664, "vega_signal": -18968, "option_type": "P", "stock_price": 311.34, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": -183707, "gamma_signal": -32781, "vega_signal": -51407, "option_type": "C", "stock_price": 311.3, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": -105776, "gamma_signal": 22108, "vega_signal": 35760, "option_type": "P", "stock_price": 311.3, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": -754499, "gamma_signal": -84044, "vega_signal": -229140, "option_type": "C", "stock_price": 311.22, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": -710590, "gamma_signal": 44663, "vega_signal": 496232, "option_type": "P", "stock_price": 311.22, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": -104678, "gamma_signal": -10515, "vega_signal": -66697, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": -254032, "gamma_signal": 37074, "vega_signal": 63351, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": -72062, "gamma_signal": -22726, "vega_signal": -24368, "option_type": "C", "stock_price": 311.21, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": 7951, "vega_signal": -36900, "option_type": "P", "stock_price": 311.21, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": -397442, "gamma_signal": -55974, "vega_signal": -92335, "option_type": "C", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -241350, "gamma_signal": 27437, "vega_signal": 61454, "option_type": "P", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -277738, "gamma_signal": -44487, "vega_signal": 274085, "option_type": "C", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": 21332, "gamma_signal": -6869, "vega_signal": -7753, "option_type": "P", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": -83213, "gamma_signal": -454, "vega_signal": -32541, "option_type": "C", "stock_price": 311.18, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": 174951, "gamma_signal": -18886, "vega_signal": -39370, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": -77659, "gamma_signal": -11679, "vega_signal": -9663, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": 145398, "gamma_signal": -13365, "vega_signal": -37323, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": -32782, "gamma_signal": -6811, "vega_signal": 36267, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -114306, "gamma_signal": 14336, "vega_signal": -94753, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -375454, "gamma_signal": -42117, "vega_signal": -42526, "option_type": "C", "stock_price": 311.18, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": 86954, "gamma_signal": -12141, "vega_signal": -9105, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": -80292, "gamma_signal": -24695, "vega_signal": -57286, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": 152052, "gamma_signal": -24527, "vega_signal": -62032, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": 285772, "gamma_signal": 71628, "vega_signal": 48749, "option_type": "C", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": -17126, "gamma_signal": 3102, "vega_signal": 12789, "option_type": "P", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -760, "vega_signal": -4734, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": -288733, "gamma_signal": 45856, "vega_signal": 6518, "option_type": "P", "stock_price": 311.19, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": 144498, "gamma_signal": 16754, "vega_signal": 64953, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": 99061, "gamma_signal": -19310, "vega_signal": -22715, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": -345925, "gamma_signal": -39207, "vega_signal": -154919, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": 28307, "gamma_signal": -3917, "vega_signal": -8345, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": -267104, "gamma_signal": -43484, "vega_signal": -75168, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": -16185, "gamma_signal": 4921, "vega_signal": -404, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": 222022, "gamma_signal": 27052, "vega_signal": 80804, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": -43584, "gamma_signal": 10345, "vega_signal": 18663, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": -79198, "gamma_signal": -11446, "vega_signal": -17253, "option_type": "C", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": 175352, "gamma_signal": -3745, "vega_signal": -42003, "option_type": "P", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": 84546, "gamma_signal": 16580, "vega_signal": 4347, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": 173176, "gamma_signal": -10846, "vega_signal": -95550, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": -205507, "gamma_signal": -4804, "vega_signal": -40494, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": 647236, "gamma_signal": -93413, "vega_signal": -100663, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": -57042, "gamma_signal": 1144, "vega_signal": -2370, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": 8187, "gamma_signal": -847, "vega_signal": 7916, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": -21159, "gamma_signal": -7395, "vega_signal": 29568, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 46847, "gamma_signal": -8748, "vega_signal": -10053, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 103657, "gamma_signal": 8051, "vega_signal": -301599, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 34586, "gamma_signal": -4413, "vega_signal": -1093, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 87053, "gamma_signal": 3075, "vega_signal": 350278, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": 113093, "gamma_signal": -1840, "vega_signal": -85088, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": -67428, "gamma_signal": 1346, "vega_signal": -26761, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": -4917, "gamma_signal": -1149, "vega_signal": -4896, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": -120595, "gamma_signal": -18061, "vega_signal": -24187, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": 51194, "gamma_signal": -14555, "vega_signal": -11454, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": -216596, "gamma_signal": -8444, "vega_signal": -44317, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 25847, "gamma_signal": -2535, "vega_signal": 6714, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": 8692, "vega_signal": 446, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 42906, "gamma_signal": -9173, "vega_signal": 15838, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": 10659, "vega_signal": -56448, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -54789, "gamma_signal": 3954, "vega_signal": 11446, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -40669, "gamma_signal": 3252, "vega_signal": 14404, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": 27559, "gamma_signal": -159, "vega_signal": -89258, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": 70357, "gamma_signal": 620, "vega_signal": 287983, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": 70765, "gamma_signal": -5921, "vega_signal": -29488, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": 187212, "gamma_signal": 45795, "vega_signal": -102816, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": 570137, "gamma_signal": -112922, "vega_signal": -158887, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": -40618, "gamma_signal": -253, "vega_signal": -121599, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": 141507, "gamma_signal": -25133, "vega_signal": -31718, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": -212523, "gamma_signal": -35095, "vega_signal": -152827, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": 41988, "gamma_signal": -10660, "vega_signal": -12702, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": 408231, "gamma_signal": 45468, "vega_signal": 135579, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": 2278, "gamma_signal": -4526, "vega_signal": 8078, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": -214425, "gamma_signal": -38057, "vega_signal": 79266, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": -88781, "gamma_signal": 12509, "vega_signal": 16505, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": -85365, "gamma_signal": -5105, "vega_signal": -124784, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": 99040, "gamma_signal": -11797, "vega_signal": -5733, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": -84869, "gamma_signal": 1473, "vega_signal": -278020, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": -12440, "gamma_signal": 1998, "vega_signal": 2170, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": -7530, "gamma_signal": 21905, "vega_signal": -165365, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": -80871, "gamma_signal": 10272, "vega_signal": 4868, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 1275, "vega_signal": 1321, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": 6392927, "gamma_signal": -150807, "vega_signal": -5447210, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": 366607, "gamma_signal": -2584, "vega_signal": 78318, "option_type": "C", "stock_price": 311.635, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": 62502, "gamma_signal": -7941, "vega_signal": -1358, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": 523133, "gamma_signal": 8998, "vega_signal": 6918, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": 58406, "gamma_signal": -11725, "vega_signal": -13293, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": -172347, "gamma_signal": -10902, "vega_signal": -299429, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": 47885, "gamma_signal": -12054, "vega_signal": -1833, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": 345497, "gamma_signal": -3342, "vega_signal": 475166, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": -192632, "gamma_signal": 30665, "vega_signal": 48817, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": -430211, "gamma_signal": -51502, "vega_signal": -284252, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": 24053, "gamma_signal": -1433, "vega_signal": -62505, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": 23890, "gamma_signal": 4561, "vega_signal": 14536, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": -54743, "gamma_signal": 5990, "vega_signal": 6444, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": -106177, "gamma_signal": -1370, "vega_signal": -44344, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": 57128, "gamma_signal": -8208, "vega_signal": -13986, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": -12721, "gamma_signal": -411, "vega_signal": -9305, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 45030, "gamma_signal": -14681, "vega_signal": -39917, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": 261581, "gamma_signal": 5502, "vega_signal": -571072, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": 1263, "vega_signal": -4042, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": 102384, "gamma_signal": -10799, "vega_signal": -21760, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": 263383, "gamma_signal": -2246, "vega_signal": -11210, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": 97549, "gamma_signal": -20553, "vega_signal": -93949, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": 438727, "gamma_signal": 62744, "vega_signal": 88640, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": 25466, "gamma_signal": 3010, "vega_signal": -203165, "option_type": "P", "stock_price": 311.64, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": 62405, "gamma_signal": 1729, "vega_signal": -2113, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": 3555337, "gamma_signal": -377069, "vega_signal": -1071450, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": -27918, "gamma_signal": -4141, "vega_signal": -4448, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": 6739, "gamma_signal": 2569, "vega_signal": -81619, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": -2897, "vega_signal": -2293, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": 86732, "gamma_signal": -13805, "vega_signal": -104404, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": 160854, "gamma_signal": 14610, "vega_signal": 41875, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": 14505, "gamma_signal": -1988, "vega_signal": -4021, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 3, "vega_signal": 2408, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": -142723, "gamma_signal": -1941, "vega_signal": -159164, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": 2592, "vega_signal": 1417, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -87248, "gamma_signal": -2713, "vega_signal": -2139, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": 88061, "gamma_signal": -10690, "vega_signal": -11020, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": 31309, "gamma_signal": 4136, "vega_signal": 4969, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 13842, "gamma_signal": -793, "vega_signal": -80838, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 1456, "gamma_signal": 570, "vega_signal": 735, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": -93515, "gamma_signal": 2193, "vega_signal": 46304, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -5615, "vega_signal": 47274, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": -96514, "gamma_signal": -17211, "vega_signal": -18224, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": -201828, "gamma_signal": 33785, "vega_signal": -29995, "option_type": "P", "stock_price": 311.71, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": 91700, "gamma_signal": 9489, "vega_signal": -36933, "option_type": "C", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": -71549, "gamma_signal": 9403, "vega_signal": 11006, "option_type": "P", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": -79190, "gamma_signal": -10235, "vega_signal": -44181, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": -206609, "gamma_signal": 21272, "vega_signal": 73531, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": -48784, "gamma_signal": -2683, "vega_signal": -30496, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": 57444, "gamma_signal": -4073, "vega_signal": -28782, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": -160396, "gamma_signal": -6107, "vega_signal": -55141, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": -123268, "gamma_signal": 19276, "vega_signal": 27383, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": -3196, "gamma_signal": 305, "vega_signal": 11275, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": -49423, "gamma_signal": 3310, "vega_signal": 6757, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": 361655, "gamma_signal": 83279, "vega_signal": 62087, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -2389, "gamma_signal": -1574, "vega_signal": -36312, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -58925, "gamma_signal": 713, "vega_signal": -234, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": -47870, "gamma_signal": 2159, "vega_signal": 1729, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": 6902567, "gamma_signal": 1421507, "vega_signal": 1420654, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": -91885, "gamma_signal": 11766, "vega_signal": 9944, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": 46993, "gamma_signal": 5665, "vega_signal": 19305, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": 185157, "gamma_signal": -4108, "vega_signal": -262705, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": -104440, "gamma_signal": 1436, "vega_signal": -50760, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": 216180, "gamma_signal": -13888, "vega_signal": -234696, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": -258674, "gamma_signal": -7791, "vega_signal": -288776, "option_type": "C", "stock_price": 311.85, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": -117815, "gamma_signal": 13620, "vega_signal": 13829, "option_type": "P", "stock_price": 311.85, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": 227657, "gamma_signal": 19813, "vega_signal": 139025, "option_type": "C", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": 85770, "gamma_signal": -16233, "vega_signal": -54388, "option_type": "P", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": -183534, "gamma_signal": -18168, "vega_signal": -207207, "option_type": "C", "stock_price": 311.74, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": -2404, "vega_signal": -19822, "option_type": "P", "stock_price": 311.74, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": 238153, "gamma_signal": 35206, "vega_signal": 100592, "option_type": "C", "stock_price": 311.74, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -182488, "gamma_signal": 29055, "vega_signal": 31090, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -96146, "gamma_signal": -5634, "vega_signal": -6979, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": -4181, "vega_signal": -13808, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 131364, "gamma_signal": 17306, "vega_signal": 57270, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": 40653, "gamma_signal": -2739, "vega_signal": -8126, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": -242214, "gamma_signal": -4117, "vega_signal": -124675, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": -44780, "gamma_signal": 3823, "vega_signal": 3796, "option_type": "P", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": -116888, "gamma_signal": 9671, "vega_signal": -171051, "option_type": "C", "stock_price": 311.89, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": -3570, "gamma_signal": 1992, "vega_signal": -100658, "option_type": "P", "stock_price": 311.89, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": 1258450, "gamma_signal": 69381, "vega_signal": 794997, "option_type": "C", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 845851, "gamma_signal": -108599, "vega_signal": -408253, "option_type": "P", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 228369, "gamma_signal": 18010, "vega_signal": 24517, "option_type": "C", "stock_price": 312.16, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": 232420, "gamma_signal": -21205, "vega_signal": -190429, "option_type": "P", "stock_price": 312.16, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": 309629, "gamma_signal": 31594, "vega_signal": 24942, "option_type": "C", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": -68992, "gamma_signal": 8046, "vega_signal": 616, "option_type": "P", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": -1105350, "gamma_signal": -54187, "vega_signal": -430160, "option_type": "C", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": -149797, "gamma_signal": 19585, "vega_signal": 4005, "option_type": "P", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": 6275712, "gamma_signal": 59777, "vega_signal": 188873, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": -94412, "gamma_signal": 9427, "vega_signal": 28131, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": -88296, "gamma_signal": -5994, "vega_signal": -34119, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -16137, "gamma_signal": 28, "vega_signal": -6956, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -77450, "gamma_signal": 7018, "vega_signal": -627, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": 28050, "gamma_signal": -9907, "vega_signal": 23372, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": 537518, "gamma_signal": 35952, "vega_signal": 198905, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 89065, "gamma_signal": -5602, "vega_signal": 2302, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 1022054, "gamma_signal": 60449, "vega_signal": 1498078, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": 40690, "gamma_signal": -7690, "vega_signal": -5489, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": 187350, "gamma_signal": 30422, "vega_signal": 36916, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": -221567, "gamma_signal": 30045, "vega_signal": 75065, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": -445194, "gamma_signal": -45484, "vega_signal": -137965, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": 16822, "gamma_signal": -3743, "vega_signal": 11876, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": -91541, "gamma_signal": -411, "vega_signal": -143195, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 145033, "gamma_signal": -12089, "vega_signal": -67478, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 108996, "gamma_signal": -13288, "vega_signal": 632328, "option_type": "C", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 880412, "gamma_signal": -46148, "vega_signal": -276688, "option_type": "P", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 39595, "gamma_signal": 5177, "vega_signal": -28796, "option_type": "C", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": 78634, "gamma_signal": -14045, "vega_signal": -92954, "option_type": "P", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": -244968, "gamma_signal": -29859, "vega_signal": -48628, "option_type": "C", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": -17430, "gamma_signal": 186, "vega_signal": 5341, "option_type": "P", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": 681476, "gamma_signal": 37707, "vega_signal": 302315, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": -1817, "gamma_signal": -506, "vega_signal": 7500, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": -2264884, "gamma_signal": -344397, "vega_signal": -776383, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": -107540, "gamma_signal": 13470, "vega_signal": 68613, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": 59444, "gamma_signal": 12810, "vega_signal": -7082, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -102777, "gamma_signal": 6404, "vega_signal": 44448, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -59217, "gamma_signal": -10458, "vega_signal": -15098, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 2649, "vega_signal": 3203, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -184806, "gamma_signal": -3645, "vega_signal": -207398, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": 159771, "gamma_signal": -25598, "vega_signal": -37288, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": -155750, "gamma_signal": -6685, "vega_signal": 2130, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": 43042, "gamma_signal": 5435, "vega_signal": -199766, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": -15762, "gamma_signal": 1116, "vega_signal": 5073, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": -7604, "gamma_signal": 1247, "vega_signal": -5951, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": 3854, "gamma_signal": 809, "vega_signal": -19301, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": -90316, "gamma_signal": -11010, "vega_signal": -20286, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": -27158, "gamma_signal": 8453, "vega_signal": 10370, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": 9002, "gamma_signal": 1217, "vega_signal": 19474, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": -6002, "vega_signal": -4672, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 182, "gamma_signal": 76, "vega_signal": 94, "option_type": "C", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": -22957, "gamma_signal": 4147, "vega_signal": 4538, "option_type": "P", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": 6876411, "gamma_signal": 1321729, "vega_signal": 1404345, "option_type": "C", "stock_price": 312.285, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": 34932, "gamma_signal": 1627, "vega_signal": -139657, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": 527287, "gamma_signal": 72245, "vega_signal": 76197, "option_type": "C", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": -194665, "gamma_signal": 35922, "vega_signal": 45885, "option_type": "P", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": -92159, "gamma_signal": -14015, "vega_signal": 5690, "option_type": "C", "stock_price": 312.34, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": -56931, "gamma_signal": 3795, "vega_signal": 11427, "option_type": "P", "stock_price": 312.34, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": 191226, "gamma_signal": 11174, "vega_signal": 97885, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": -208062, "gamma_signal": 35714, "vega_signal": 52896, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": 569482, "gamma_signal": 11353, "vega_signal": 975772, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": 64269, "gamma_signal": -15562, "vega_signal": -16873, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": -3174, "vega_signal": 46692, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": -122689, "gamma_signal": 22496, "vega_signal": 23695, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": 158211, "gamma_signal": 26211, "vega_signal": -62053, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": -222359, "gamma_signal": 34318, "vega_signal": 48255, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": 207790, "gamma_signal": -2141, "vega_signal": 574826, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": 4952, "gamma_signal": -6649, "vega_signal": 77546, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": -107351, "gamma_signal": -6993, "vega_signal": 4477, "option_type": "C", "stock_price": 312.53, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": -48226, "gamma_signal": -1899, "vega_signal": 54244, "option_type": "P", "stock_price": 312.54, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": -63148, "gamma_signal": -1628, "vega_signal": -53019, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": 326081, "gamma_signal": -57940, "vega_signal": -166065, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": 239231, "gamma_signal": -9004, "vega_signal": 248850, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": 89601, "gamma_signal": -14224, "vega_signal": -12774, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": -400968, "gamma_signal": -16830, "vega_signal": -234994, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": -95158, "gamma_signal": 8682, "vega_signal": 14666, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": 18832, "gamma_signal": -2088, "vega_signal": 478572, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": 85712, "gamma_signal": -16905, "vega_signal": -19030, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": -71833, "gamma_signal": -7515, "vega_signal": -13804, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": -10643, "gamma_signal": -2604, "vega_signal": 15310, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": -512808, "gamma_signal": -5876, "vega_signal": 89963, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": 143, "vega_signal": 8343, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": 89945, "gamma_signal": -12202, "vega_signal": 385448, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 25054, "gamma_signal": -3033, "vega_signal": -3215, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 169615, "gamma_signal": 4946, "vega_signal": 284592, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": -43041, "gamma_signal": 4195, "vega_signal": 2154, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -1119, "vega_signal": -3679, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -112849, "gamma_signal": 21145, "vega_signal": 18006, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -563728, "gamma_signal": -98806, "vega_signal": -115838, "option_type": "C", "stock_price": 312.47, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -1925, "vega_signal": -1817, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": -969470, "gamma_signal": -54486, "vega_signal": -218831, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": -92174, "gamma_signal": 13709, "vega_signal": 14629, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": 325479, "gamma_signal": 11834, "vega_signal": 451775, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": -78488, "gamma_signal": 14719, "vega_signal": 2570, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": 241776, "gamma_signal": 5860, "vega_signal": 66281, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 12061, "gamma_signal": -1350, "vega_signal": -4014, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 135585, "gamma_signal": 10602, "vega_signal": 115435, "option_type": "C", "stock_price": 312.5, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": 10794, "gamma_signal": -300, "vega_signal": -11664, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": -364811, "gamma_signal": -30139, "vega_signal": -116669, "option_type": "C", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": -35610, "gamma_signal": 1886, "vega_signal": 11510, "option_type": "P", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": 192283, "gamma_signal": 45400, "vega_signal": -173389, "option_type": "C", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 366195, "gamma_signal": -60307, "vega_signal": -113255, "option_type": "P", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 385716, "gamma_signal": 15740, "vega_signal": 48211, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": 67118, "gamma_signal": -6223, "vega_signal": -29674, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": 875257, "gamma_signal": 94660, "vega_signal": 837756, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": 2642, "gamma_signal": 35, "vega_signal": -1867, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": 29460, "gamma_signal": 5030, "vega_signal": -39389, "option_type": "C", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": -74570, "gamma_signal": 9505, "vega_signal": 5373, "option_type": "P", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": 96708, "gamma_signal": -11863, "vega_signal": 103437, "option_type": "C", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": -51063, "gamma_signal": 7058, "vega_signal": 5493, "option_type": "P", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": -71762, "gamma_signal": 1674, "vega_signal": -78229, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": -19675, "gamma_signal": 113, "vega_signal": 144410, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": -9988, "gamma_signal": -4265, "vega_signal": 4681, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": 127967, "gamma_signal": -17196, "vega_signal": -37209, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": -22452, "gamma_signal": -5015, "vega_signal": 27868, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": 6637, "gamma_signal": -944, "vega_signal": -3045, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": -550116, "gamma_signal": -66058, "vega_signal": -224864, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": 56949, "gamma_signal": -14246, "vega_signal": -11857, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5811, "vega_signal": -21958, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": 62344, "gamma_signal": -8885, "vega_signal": -10123, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": -7527, "gamma_signal": -214, "vega_signal": -13346, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": 95216, "gamma_signal": 943, "vega_signal": 600928, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": -26261, "gamma_signal": 8617, "vega_signal": 9766, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": 84547, "gamma_signal": 3023, "vega_signal": 9409, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 35547, "gamma_signal": -11114, "vega_signal": -24049, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 45930, "gamma_signal": 9262, "vega_signal": 28512, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": 9483, "gamma_signal": -2519, "vega_signal": 2609, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": -6148, "gamma_signal": 5268, "vega_signal": 23984, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": -81407, "gamma_signal": 14945, "vega_signal": 20863, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": 36704, "gamma_signal": -977, "vega_signal": 57643, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 39626, "gamma_signal": 3278, "vega_signal": 12654, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 7632, "gamma_signal": -1901, "vega_signal": -2285, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 24266, "gamma_signal": 1888, "vega_signal": 12005, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": 56460, "gamma_signal": -9843, "vega_signal": -62063, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": -364932, "gamma_signal": -33917, "vega_signal": -378469, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": -95950, "gamma_signal": 12423, "vega_signal": 37766, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": 377652, "gamma_signal": 3803, "vega_signal": 218375, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": 7903, "gamma_signal": -583, "vega_signal": -5500, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": 239410, "gamma_signal": 4309, "vega_signal": 74371, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": -73461, "gamma_signal": 6915, "vega_signal": 69275, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": 39471, "gamma_signal": 5176, "vega_signal": 3751, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 65600, "gamma_signal": -10906, "vega_signal": -47576, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 280150, "gamma_signal": 13456, "vega_signal": 187627, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": -118669, "gamma_signal": 4107, "vega_signal": 236907, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": 44714, "gamma_signal": 1422, "vega_signal": -6375, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20351, "gamma_signal": 3798, "vega_signal": 4063, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20795, "gamma_signal": -1806, "vega_signal": -2055, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": -10175, "gamma_signal": 1899, "vega_signal": 2032, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": 107401, "gamma_signal": 19942, "vega_signal": 20752, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": 7877, "gamma_signal": 96, "vega_signal": -54596, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": -59653, "gamma_signal": -1703, "vega_signal": -8887, "option_type": "C", "stock_price": 312.59, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 15265, "gamma_signal": -2203, "vega_signal": -2250, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 164723, "gamma_signal": 19221, "vega_signal": 32705, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 50603, "gamma_signal": -6788, "vega_signal": -15479, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 79256, "gamma_signal": 8444, "vega_signal": 16774, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": 139399, "gamma_signal": -17609, "vega_signal": -34741, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": 51825, "gamma_signal": 5177, "vega_signal": -23709, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": 1404, "vega_signal": 1599, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": -11734, "gamma_signal": 796, "vega_signal": -22605, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": -8715, "gamma_signal": 690, "vega_signal": 14147, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": 198059, "gamma_signal": 24288, "vega_signal": 39479, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 147409, "gamma_signal": -29661, "vega_signal": -20215, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 10318, "gamma_signal": 1089, "vega_signal": 9142, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": 25682, "gamma_signal": -5431, "vega_signal": -7106, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": -44555, "gamma_signal": -10656, "vega_signal": -18015, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -40473, "gamma_signal": 4808, "vega_signal": 10403, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -148890, "gamma_signal": -19168, "vega_signal": -52419, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 26474, "gamma_signal": -807, "vega_signal": -9663, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": 270, "vega_signal": 75737, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": -20836, "gamma_signal": 4484, "vega_signal": 14299, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": 7370, "gamma_signal": -19, "vega_signal": -17858, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": -810320, "gamma_signal": -100320, "vega_signal": -148059, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 8126, "gamma_signal": -479, "vega_signal": -6731, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 6506522, "gamma_signal": 82385, "vega_signal": 147473, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": 122142, "gamma_signal": -20137, "vega_signal": -76625, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": 75902, "gamma_signal": 11084, "vega_signal": -81, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": -46684, "gamma_signal": 11047, "vega_signal": 13187, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": -41986, "gamma_signal": 611, "vega_signal": -59314, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": 24838, "gamma_signal": -6005, "vega_signal": -3505, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": -43918, "gamma_signal": -2686, "vega_signal": -3248, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": 11065, "gamma_signal": -2872, "vega_signal": -132546, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": 211726, "gamma_signal": 28959, "vega_signal": 235128, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": -1877, "vega_signal": -2026, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": -4062, "gamma_signal": -9146, "vega_signal": 26014, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 80664, "gamma_signal": 18027, "vega_signal": 10991, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": 232854, "gamma_signal": -25636, "vega_signal": -39405, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": 35826, "gamma_signal": -4732, "vega_signal": 101571, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": 12477, "gamma_signal": -5597, "vega_signal": 18068, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": -214138, "gamma_signal": -21328, "vega_signal": -62020, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": 222048, "gamma_signal": -47914, "vega_signal": -54135, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": -141197, "gamma_signal": -7977, "vega_signal": -71659, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": 20275, "gamma_signal": -6086, "vega_signal": -7246, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": 55282, "gamma_signal": 5466, "vega_signal": 12545, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -244469, "gamma_signal": 46350, "vega_signal": 49985, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -92509, "gamma_signal": -2266, "vega_signal": -126178, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 82847, "gamma_signal": -17029, "vega_signal": -11466, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 450369, "gamma_signal": 57505, "vega_signal": 217834, "option_type": "C", "stock_price": 312.99, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": 325315, "gamma_signal": -47041, "vega_signal": -98965, "option_type": "P", "stock_price": 312.99, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": -334692, "gamma_signal": -42958, "vega_signal": -25098, "option_type": "C", "stock_price": 312.99, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": -3017, "gamma_signal": 1722, "vega_signal": -24503, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": -221824, "gamma_signal": -26726, "vega_signal": -36362, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": -31084, "gamma_signal": 5528, "vega_signal": 301, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": 530761, "gamma_signal": 77687, "vega_signal": 306700, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": 52908, "gamma_signal": -13580, "vega_signal": -16213, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": -26659, "gamma_signal": -1018, "vega_signal": -36985, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": -20529, "gamma_signal": 2414, "vega_signal": 11218, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": -230562, "gamma_signal": -45020, "vega_signal": 223393, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": -306040, "gamma_signal": 25072, "vega_signal": 253152, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": 173111, "gamma_signal": 30107, "vega_signal": 44692, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": 233355, "gamma_signal": -34776, "vega_signal": -35113, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": -422374, "gamma_signal": -32903, "vega_signal": -639275, "option_type": "C", "stock_price": 312.93, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": 6854, "gamma_signal": -1762, "vega_signal": -2118, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": -115098, "gamma_signal": -7574, "vega_signal": -56428, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": -7435, "gamma_signal": 497, "vega_signal": 5762, "option_type": "P", "stock_price": 312.95, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": -19999, "gamma_signal": 417, "vega_signal": -29602, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": -8933, "gamma_signal": 1131, "vega_signal": 9153, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": -98534, "gamma_signal": -13005, "vega_signal": -43061, "option_type": "C", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": 100857, "gamma_signal": -21571, "vega_signal": -24424, "option_type": "P", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": -202947, "gamma_signal": -26971, "vega_signal": -28834, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": -95117, "gamma_signal": 18230, "vega_signal": 19761, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": -71946, "gamma_signal": -10960, "vega_signal": -40928, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -90001, "gamma_signal": 5672, "vega_signal": 30608, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -32569, "gamma_signal": -8986, "vega_signal": -1922, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": -7730, "gamma_signal": 15, "vega_signal": 1990, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": -44212, "gamma_signal": -3009, "vega_signal": -24275, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 95557, "gamma_signal": -4897, "vega_signal": -61959, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 68124, "gamma_signal": 3418, "vega_signal": 16706, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": -35838, "gamma_signal": -10641, "vega_signal": -18377, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": -116523, "gamma_signal": 3567, "vega_signal": 203545, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": 68389, "gamma_signal": -5404, "vega_signal": -39635, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": -64118, "gamma_signal": -5615, "vega_signal": 3114, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": -1844, "vega_signal": -1978, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 344309, "gamma_signal": 55110, "vega_signal": 152084, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": -15087, "gamma_signal": 2215, "vega_signal": 7969, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": 517319, "gamma_signal": 60125, "vega_signal": 168236, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": -40906, "gamma_signal": 7477, "vega_signal": 8513, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": -1067, "vega_signal": -3002, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": 10874, "gamma_signal": -1720, "vega_signal": -5945, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": -398384, "gamma_signal": -39162, "vega_signal": -222866, "option_type": "C", "stock_price": 312.83, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": -51195, "gamma_signal": 10105, "vega_signal": 10956, "option_type": "P", "stock_price": 312.83, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": 966, "gamma_signal": -495, "vega_signal": 7282, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": -41930, "gamma_signal": 5992, "vega_signal": -5827, "option_type": "P", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": 16725, "gamma_signal": 2085, "vega_signal": 2244, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": -94490, "gamma_signal": 24820, "vega_signal": 30045, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": 91085, "gamma_signal": 1213, "vega_signal": 37889, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -115066, "gamma_signal": 27978, "vega_signal": 33194, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -995711, "gamma_signal": -65903, "vega_signal": -79675, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": -1113, "gamma_signal": 332, "vega_signal": 442, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": -341056, "gamma_signal": -24720, "vega_signal": -3392, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": 63844, "gamma_signal": -16826, "vega_signal": -26160, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 7208, "vega_signal": -19613, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": -12758, "gamma_signal": 880, "vega_signal": 5701, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": -17836, "gamma_signal": 4506, "vega_signal": 5443, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": -54955, "gamma_signal": -4626, "vega_signal": 30623, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": -12900, "gamma_signal": 3287, "vega_signal": 3798, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": 74504, "gamma_signal": 7547, "vega_signal": -3545, "option_type": "C", "stock_price": 312.88, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": -17838, "gamma_signal": 4506, "vega_signal": 5444, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": -55491, "gamma_signal": -14584, "vega_signal": 9766, "option_type": "C", "stock_price": 312.81, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": -113405, "gamma_signal": -3847, "vega_signal": -106415, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": 7047, "gamma_signal": 15, "vega_signal": -10496, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": -35436, "gamma_signal": -2084, "vega_signal": 24822, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -2703, "vega_signal": -3265, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": -5333, "gamma_signal": 1536, "vega_signal": -3145, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": -580, "gamma_signal": 8, "vega_signal": 5778, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": -57978, "gamma_signal": -6616, "vega_signal": -22479, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": -21295, "gamma_signal": -1764, "vega_signal": -2015, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 136591, "gamma_signal": -5671, "vega_signal": -89083, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 62960, "gamma_signal": 8378, "vega_signal": 13660, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": 691, "vega_signal": 888, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -118988, "gamma_signal": -9297, "vega_signal": -8823, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": 8955, "gamma_signal": -292, "vega_signal": -10488, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": -103327, "gamma_signal": -12189, "vega_signal": -13241, "option_type": "C", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": -117782, "gamma_signal": -7566, "vega_signal": -85957, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": -2230, "vega_signal": -2244, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": -899275, "gamma_signal": -29252, "vega_signal": -523297, "option_type": "C", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": -189929, "gamma_signal": 22670, "vega_signal": -4651, "option_type": "P", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": 25447, "gamma_signal": 690, "vega_signal": 60542, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -1138, "vega_signal": -1431, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": -91368, "gamma_signal": -20742, "vega_signal": -21160, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": -617130, "gamma_signal": 119893, "vega_signal": 101345, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": 39591, "gamma_signal": 1765, "vega_signal": 33667, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 92453, "gamma_signal": -16713, "vega_signal": -65096, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 302369, "gamma_signal": 10304, "vega_signal": 50404, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": 1050027, "gamma_signal": -117929, "vega_signal": -1010852, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": 21886, "gamma_signal": -1270, "vega_signal": 21444, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": 4341, "gamma_signal": 87, "vega_signal": -10499, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": -70379, "gamma_signal": -1637, "vega_signal": -8567, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": -173304, "gamma_signal": 8259, "vega_signal": 339934, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": -61837, "gamma_signal": -24394, "vega_signal": -31009, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": -96240, "gamma_signal": 24618, "vega_signal": 29361, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": -68100, "gamma_signal": -2086, "vega_signal": -57723, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": 216800, "gamma_signal": -43768, "vega_signal": -118460, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": -241643, "gamma_signal": -14689, "vega_signal": 245498, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": 84546, "gamma_signal": -14570, "vega_signal": -19171, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": -55723, "gamma_signal": -3553, "vega_signal": -82626, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": -14208, "gamma_signal": 2167, "vega_signal": 1962, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": -640323, "gamma_signal": -134585, "vega_signal": 96825, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": -50169, "gamma_signal": 2246, "vega_signal": 123304, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -12875, "vega_signal": -17876, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": 135594, "gamma_signal": -33004, "vega_signal": 74469, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": 136450, "gamma_signal": 10986, "vega_signal": 67216, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": 26374, "gamma_signal": -6213, "vega_signal": -7203, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": -32392, "gamma_signal": -17897, "vega_signal": 25858, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": -43886, "gamma_signal": 8626, "vega_signal": 9411, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": -1185314, "gamma_signal": -211526, "vega_signal": -216398, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": 115260, "gamma_signal": -16985, "vega_signal": -19580, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": -93099, "gamma_signal": -4722, "vega_signal": -1449, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": 63834, "gamma_signal": -12697, "vega_signal": -13939, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": 154062, "gamma_signal": 3122, "vega_signal": 385574, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": -153793, "gamma_signal": 2424, "vega_signal": 447173, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": 170880, "gamma_signal": 21499, "vega_signal": 31189, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": 16333, "gamma_signal": -324, "vega_signal": -33531, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": -28783, "gamma_signal": -3253, "vega_signal": -13186, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -3934, "gamma_signal": 885, "vega_signal": 6672, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -173868, "gamma_signal": -32169, "vega_signal": -79168, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": -39939, "gamma_signal": 6218, "vega_signal": 6644, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": 1418156, "gamma_signal": 198746, "vega_signal": 536395, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": -29196, "gamma_signal": 6672, "vega_signal": 7601, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": -10114, "gamma_signal": -1797, "vega_signal": 5862, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": -28458, "gamma_signal": 4353, "vega_signal": 4476, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": 85145, "gamma_signal": 10404, "vega_signal": 11194, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 605, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": -178468, "gamma_signal": -7039, "vega_signal": -60006, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": 3096, "gamma_signal": 2134, "vega_signal": 3684, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": 238755, "gamma_signal": 8884, "vega_signal": 91880, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 50950, "gamma_signal": -7435, "vega_signal": -35116, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 265423, "gamma_signal": 13489, "vega_signal": -58764, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": -104246, "gamma_signal": -6087, "vega_signal": -58746, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": 639236, "gamma_signal": 28667, "vega_signal": 214401, "option_type": "C", "stock_price": 313.15, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": -46, "vega_signal": -226, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": -1668, "gamma_signal": 827, "vega_signal": -35728, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": -532, "vega_signal": -669, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": -21370, "gamma_signal": 6824, "vega_signal": -49876, "option_type": "C", "stock_price": 313.15, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": 178268, "gamma_signal": -11927, "vega_signal": -53459, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": 170136, "gamma_signal": 25522, "vega_signal": 77328, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": -2701, "gamma_signal": 210, "vega_signal": 159, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": -9232, "gamma_signal": -10898, "vega_signal": 68518, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -530, "vega_signal": -2597, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": -122506, "gamma_signal": -8047, "vega_signal": 2251, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": -102, "vega_signal": 6726, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": -1173742, "gamma_signal": -208093, "vega_signal": -207864, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 2179, "vega_signal": 2235, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -470284, "gamma_signal": -39781, "vega_signal": -71197, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": -1857, "gamma_signal": 528, "vega_signal": 667, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": 18204, "gamma_signal": 966, "vega_signal": 32731, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 117909, "gamma_signal": 4043, "vega_signal": 33449, "option_type": "C", "stock_price": 313.2, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -205, "vega_signal": -2058, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": 105491, "gamma_signal": -3137, "vega_signal": 349788, "option_type": "C", "stock_price": 313.27, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 313.2, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": -96366, "gamma_signal": -11802, "vega_signal": -69541, "option_type": "C", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 64657, "gamma_signal": -11457, "vega_signal": -11549, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 94713, "gamma_signal": 31035, "vega_signal": 16613, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": -763888, "gamma_signal": -186931, "vega_signal": 35901, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": -73059, "gamma_signal": -14319, "vega_signal": -42020, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": -118338, "gamma_signal": -10051, "vega_signal": -10558, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": -47876, "gamma_signal": 9764, "vega_signal": 26666, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": -88617, "gamma_signal": -20548, "vega_signal": -74318, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": -59730, "gamma_signal": 8859, "vega_signal": 28650, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": -1411531, "gamma_signal": -38123, "vega_signal": -3569289, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": -56398, "gamma_signal": 15623, "vega_signal": -5902, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": 112963, "gamma_signal": 17069, "vega_signal": 129652, "option_type": "C", "stock_price": 313.17, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": -306868, "gamma_signal": -51364, "vega_signal": -51132, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": 165404, "gamma_signal": -31763, "vega_signal": -36564, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": -47518, "gamma_signal": -8372, "vega_signal": -8998, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -285, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 178925, "gamma_signal": 14706, "vega_signal": -39393, "option_type": "C", "stock_price": 313.32, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": -85843, "gamma_signal": 4772, "vega_signal": 29133, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": 864848, "gamma_signal": 185175, "vega_signal": 189119, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 704451, "gamma_signal": -134556, "vega_signal": -172359, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 69253, "gamma_signal": 8037, "vega_signal": 20573, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": 5454, "gamma_signal": -1651, "vega_signal": -202, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": 78236, "gamma_signal": -1586, "vega_signal": 59907, "option_type": "C", "stock_price": 313.32, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": -196240, "gamma_signal": 7222, "vega_signal": 20909, "option_type": "P", "stock_price": 313.32, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": 28644, "gamma_signal": 4587, "vega_signal": 9049, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": -2597, "vega_signal": -4624, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": 26218, "gamma_signal": 2367, "vega_signal": 4240, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": -13734, "gamma_signal": 423, "vega_signal": 9540, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -38584, "gamma_signal": 6904, "vega_signal": 12953, "option_type": "P", "stock_price": 313.3, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -238504, "gamma_signal": -24170, "vega_signal": -71891, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": 8869, "gamma_signal": -871, "vega_signal": -7667, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": -9256, "gamma_signal": 3987, "vega_signal": -87725, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": -64027, "gamma_signal": 15318, "vega_signal": 17155, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": -18546, "gamma_signal": -21, "vega_signal": -76027, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -24431, "gamma_signal": 1761, "vega_signal": 10778, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -800156, "gamma_signal": -54456, "vega_signal": -132488, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": -58923, "gamma_signal": 1115, "vega_signal": 321741, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": 57615, "gamma_signal": 6632, "vega_signal": 19971, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": -39710, "gamma_signal": 5722, "vega_signal": -7035, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": -172082, "gamma_signal": -55087, "vega_signal": 34094, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": -91512, "gamma_signal": 26330, "vega_signal": 32114, "option_type": "P", "stock_price": 313.35, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": 216449, "gamma_signal": 16595, "vega_signal": 40960, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": -111645, "gamma_signal": 9157, "vega_signal": 105452, "option_type": "P", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": 79721, "gamma_signal": 6973, "vega_signal": 11058, "option_type": "C", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": 47445, "gamma_signal": -7399, "vega_signal": -4523, "option_type": "P", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": 622287, "gamma_signal": 105823, "vega_signal": 154518, "option_type": "C", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": 95720, "gamma_signal": -23488, "vega_signal": -32913, "option_type": "P", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": 1905433, "gamma_signal": 562329, "vega_signal": 569834, "option_type": "C", "stock_price": 313.48, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": 28637, "gamma_signal": -1135, "vega_signal": -11039, "option_type": "P", "stock_price": 313.48, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": 142427, "gamma_signal": 29722, "vega_signal": 36258, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": -166019, "gamma_signal": 15726, "vega_signal": 271015, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": 44240, "gamma_signal": 13525, "vega_signal": 8988, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": -156007, "gamma_signal": 41661, "vega_signal": 49417, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": -54918, "gamma_signal": -16172, "vega_signal": 46637, "option_type": "C", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": 128310, "gamma_signal": -34173, "vega_signal": -42912, "option_type": "P", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": -342311, "gamma_signal": -36745, "vega_signal": -155251, "option_type": "C", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": -5500, "vega_signal": 19762, "option_type": "P", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 331034, "gamma_signal": 46226, "vega_signal": 125082, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": 47753, "gamma_signal": -6558, "vega_signal": -19566, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": -28658, "gamma_signal": -1921, "vega_signal": -2272, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": 62832, "gamma_signal": -24900, "vega_signal": -32504, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": 189848, "gamma_signal": 4648, "vega_signal": 125905, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": 1114, "gamma_signal": 241, "vega_signal": 5452, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": 54166, "gamma_signal": -2683, "vega_signal": 58507, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": 49017, "gamma_signal": -9485, "vega_signal": -9933, "option_type": "P", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": -106348, "gamma_signal": -36736, "vega_signal": -10571, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": -21697, "gamma_signal": -35984, "vega_signal": 502209, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": -46851, "gamma_signal": 4913, "vega_signal": -40891, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": -81154, "gamma_signal": 2363, "vega_signal": 48752, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": 164623, "gamma_signal": 22964, "vega_signal": 9631, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": -362979, "gamma_signal": 9409, "vega_signal": 700637, "option_type": "P", "stock_price": 313.55, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": -91615, "gamma_signal": 18006, "vega_signal": 29785, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": -24644, "gamma_signal": -12177, "vega_signal": -29287, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": 480031, "gamma_signal": 42651, "vega_signal": 192833, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": 9420, "gamma_signal": 3078, "vega_signal": -18093, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": 578347, "gamma_signal": 160006, "vega_signal": 77033, "option_type": "C", "stock_price": 313.68, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": -709516, "gamma_signal": 76502, "vega_signal": 180356, "option_type": "P", "stock_price": 313.68, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": 592963, "gamma_signal": 74505, "vega_signal": 284079, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": -392549, "gamma_signal": 20234, "vega_signal": 238427, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": -103665, "gamma_signal": -16176, "vega_signal": 1409, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": 113917, "gamma_signal": -21980, "vega_signal": -22867, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": -291949, "gamma_signal": -24950, "vega_signal": -220736, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": -51919, "gamma_signal": 2513, "vega_signal": 30665, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": -304904, "gamma_signal": -21188, "vega_signal": -37751, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": 3436, "gamma_signal": 1373, "vega_signal": -9923, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": -784788, "gamma_signal": -170749, "vega_signal": -207815, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": 162874, "gamma_signal": -27473, "vega_signal": -15491, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": -357020, "gamma_signal": -22640, "vega_signal": -387070, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": -30977, "gamma_signal": 2473, "vega_signal": 17024, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": 173993, "gamma_signal": 16176, "vega_signal": 25392, "option_type": "C", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -88758, "gamma_signal": 14263, "vega_signal": 20964, "option_type": "P", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -5500224, "gamma_signal": 10042, "vega_signal": 108376, "option_type": "C", "stock_price": 313.89, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": 758569, "gamma_signal": -91878, "vega_signal": -287161, "option_type": "P", "stock_price": 313.88, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": 5992930, "gamma_signal": 131420, "vega_signal": 369775, "option_type": "C", "stock_price": 313.93, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": -39679, "gamma_signal": 1160, "vega_signal": 36140, "option_type": "P", "stock_price": 313.93, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": -206291, "gamma_signal": -21229, "vega_signal": -33601, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": -181289, "gamma_signal": 22703, "vega_signal": 65634, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": -26775, "gamma_signal": -9257, "vega_signal": -45188, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -15, "vega_signal": 989, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": -922072, "gamma_signal": -118404, "vega_signal": -488221, "option_type": "C", "stock_price": 313.91, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": -14680, "gamma_signal": -1421, "vega_signal": 9050, "option_type": "P", "stock_price": 313.91, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": -49781, "gamma_signal": -5053, "vega_signal": -810, "option_type": "C", "stock_price": 313.84, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": 56511, "gamma_signal": -11145, "vega_signal": -14002, "option_type": "P", "stock_price": 313.84, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": 184992, "gamma_signal": 20127, "vega_signal": 101668, "option_type": "C", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -3025, "vega_signal": -3860, "option_type": "P", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 20094, "gamma_signal": 10877, "vega_signal": 8452, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -186422, "gamma_signal": 43613, "vega_signal": 65966, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -72163, "gamma_signal": -21364, "vega_signal": 49078, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": -28287, "gamma_signal": 2143, "vega_signal": 9126, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": 359840, "gamma_signal": 32364, "vega_signal": 46101, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": -181900, "gamma_signal": 4011, "vega_signal": 479401, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": -27390, "gamma_signal": 1042, "vega_signal": -24064, "option_type": "C", "stock_price": 313.895, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": 6592, "gamma_signal": -156, "vega_signal": -14803, "option_type": "P", "stock_price": 313.895, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": -226232, "gamma_signal": -35375, "vega_signal": -69804, "option_type": "C", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": 346815, "gamma_signal": -48709, "vega_signal": -109917, "option_type": "P", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": 62618, "gamma_signal": -2290, "vega_signal": 53235, "option_type": "C", "stock_price": 313.93, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": 252476, "gamma_signal": -26948, "vega_signal": 96778, "option_type": "P", "stock_price": 313.89, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": -4330, "gamma_signal": -10240, "vega_signal": 16769, "option_type": "C", "stock_price": 314.06, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -76659, "gamma_signal": -10097, "vega_signal": -37155, "option_type": "P", "stock_price": 314.06, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -78443, "gamma_signal": -31487, "vega_signal": -8158, "option_type": "C", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": -509330, "gamma_signal": 39510, "vega_signal": 59495, "option_type": "P", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": -152165, "gamma_signal": -12880, "vega_signal": -83824, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 150286, "gamma_signal": -12628, "vega_signal": 18471, "option_type": "P", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 482890, "gamma_signal": 101464, "vega_signal": -1827, "option_type": "C", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 472461, "gamma_signal": -34067, "vega_signal": -57744, "option_type": "P", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 822736, "gamma_signal": 179461, "vega_signal": 189541, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": -452957, "gamma_signal": 30421, "vega_signal": 697919, "option_type": "P", "stock_price": 314.005, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": -86992, "gamma_signal": -4331, "vega_signal": -10024, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": 24625, "gamma_signal": -6719, "vega_signal": -8084, "option_type": "P", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": 150983, "gamma_signal": 770, "vega_signal": 85331, "option_type": "C", "stock_price": 314, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": -9436, "gamma_signal": 599, "vega_signal": 7030, "option_type": "P", "stock_price": 314, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": 110169, "gamma_signal": -8097, "vega_signal": -9826, "option_type": "C", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": -49230, "gamma_signal": 7348, "vega_signal": 31416, "option_type": "P", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": 717872, "gamma_signal": 197508, "vega_signal": 117525, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -501909, "gamma_signal": 34268, "vega_signal": 62431, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -464662, "gamma_signal": -92746, "vega_signal": -132381, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 34820, "gamma_signal": -14263, "vega_signal": 646018, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 338267, "gamma_signal": 53545, "vega_signal": 81762, "option_type": "C", "stock_price": 313.92, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": -229597, "gamma_signal": 19042, "vega_signal": 8668, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": 903444, "gamma_signal": 216174, "vega_signal": 374218, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": -451413, "gamma_signal": 36508, "vega_signal": 34850, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": 138499, "gamma_signal": 11959, "vega_signal": 85235, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": -739169, "gamma_signal": 73425, "vega_signal": 71260, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": -62596, "gamma_signal": 2055, "vega_signal": -26838, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -9278, "vega_signal": -10327, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": -267088, "gamma_signal": -46013, "vega_signal": -26832, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": -727982, "gamma_signal": 70559, "vega_signal": 451285, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": 113784, "gamma_signal": 43338, "vega_signal": -406512, "option_type": "C", "stock_price": 313.72, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -64974, "gamma_signal": 10117, "vega_signal": 16491, "option_type": "P", "stock_price": 313.78, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -366240, "gamma_signal": -76769, "vega_signal": 27935, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": -95480, "gamma_signal": 10482, "vega_signal": 69864, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": 136627, "gamma_signal": 791, "vega_signal": 151498, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 83333, "gamma_signal": -6103, "vega_signal": -3274, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 269176, "gamma_signal": 41807, "vega_signal": 1060, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -143470, "gamma_signal": 5446, "vega_signal": 528880, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -153588, "gamma_signal": -46307, "vega_signal": 30450, "option_type": "C", "stock_price": 313.84, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": -71631, "gamma_signal": 4746, "vega_signal": 43562, "option_type": "P", "stock_price": 313.84, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": 71951, "gamma_signal": 12654, "vega_signal": -11346, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": -21946, "gamma_signal": 7379, "vega_signal": 549, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": 119401, "gamma_signal": 854, "vega_signal": 168962, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": 4902, "vega_signal": -17427, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": -451714, "gamma_signal": -17970, "vega_signal": -49378, "option_type": "C", "stock_price": 313.79, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": -110446, "gamma_signal": 11101, "vega_signal": 127869, "option_type": "P", "stock_price": 313.79, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": -36428, "gamma_signal": -4961, "vega_signal": -11088, "option_type": "C", "stock_price": 313.795, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": -76720, "gamma_signal": 3751, "vega_signal": 41100, "option_type": "P", "stock_price": 313.765, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": 241198, "gamma_signal": 19158, "vega_signal": 10953, "option_type": "C", "stock_price": 313.835, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": -79259, "gamma_signal": -9683, "vega_signal": 62424, "option_type": "P", "stock_price": 313.835, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": 477488, "gamma_signal": 124117, "vega_signal": 130475, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.835, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": -1445494, "gamma_signal": -87020, "vega_signal": -536570, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": -76976, "gamma_signal": 8683, "vega_signal": -18100, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": 346644, "gamma_signal": 23332, "vega_signal": 29455, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": 65949, "gamma_signal": -29967, "vega_signal": 132902, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": 90939, "gamma_signal": 5532, "vega_signal": 65414, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": -15088, "gamma_signal": 1593, "vega_signal": 7007, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": -36486, "gamma_signal": -1888, "vega_signal": -32708, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": -10974, "gamma_signal": 1045, "vega_signal": 7607, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": 79178, "gamma_signal": 2970, "vega_signal": 76932, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1678, "vega_signal": 1834, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -75870, "gamma_signal": -13385, "vega_signal": 7782, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": -409696, "gamma_signal": 5003, "vega_signal": 612755, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": 173425, "gamma_signal": 3395, "vega_signal": 8110, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": 690, "vega_signal": 14884, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": 335949, "gamma_signal": 22694, "vega_signal": 70003, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 91403, "gamma_signal": -17115, "vega_signal": -28250, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 24842, "gamma_signal": 2327, "vega_signal": 2242, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": 24443, "gamma_signal": -5033, "vega_signal": -5501, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": -401725, "gamma_signal": -41490, "vega_signal": 17109, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": -43871, "gamma_signal": 8860, "vega_signal": 2399, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": 58924, "gamma_signal": 6822, "vega_signal": -21786, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": 4063, "gamma_signal": -921, "vega_signal": 9543, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": -148032, "gamma_signal": -16101, "vega_signal": -9960, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": 16354, "gamma_signal": -3357, "vega_signal": -4354, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": 156070, "gamma_signal": 11381, "vega_signal": 131560, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": -91201, "gamma_signal": 11173, "vega_signal": 11050, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": 103977, "gamma_signal": 3704, "vega_signal": 116970, "option_type": "C", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": 143556, "gamma_signal": 31110, "vega_signal": -43577, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": -2773, "gamma_signal": 753, "vega_signal": 906, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": -207613, "gamma_signal": -25431, "vega_signal": -125135, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": -533326, "gamma_signal": -69111, "vega_signal": -499540, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": 2284, "vega_signal": 22122, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": -995575, "gamma_signal": -107166, "vega_signal": -1757425, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 444443, "gamma_signal": -74276, "vega_signal": -91258, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 256149, "gamma_signal": 20243, "vega_signal": -940755, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": -15376, "gamma_signal": -7, "vega_signal": 11805, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": 63933, "gamma_signal": -15666, "vega_signal": -701438, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": -65565, "gamma_signal": 1585, "vega_signal": 242444, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": -102975, "gamma_signal": -5524, "vega_signal": -75759, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": -39, "vega_signal": 1812, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": 45648, "gamma_signal": 7430, "vega_signal": 30572, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": 11401, "gamma_signal": -2014, "vega_signal": 5728, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": 1210244, "gamma_signal": 150758, "vega_signal": 937671, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": -1039, "vega_signal": -7605, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": 41137, "gamma_signal": 2768, "vega_signal": 31177, "option_type": "C", "stock_price": 313.95, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": -25278, "gamma_signal": 4249, "vega_signal": 4379, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": -123244, "gamma_signal": 9252, "vega_signal": -789852, "option_type": "C", "stock_price": 313.95, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": 191368, "gamma_signal": -15601, "vega_signal": -51647, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": -207417, "gamma_signal": -15154, "vega_signal": 7660, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": -63986, "gamma_signal": -6091, "vega_signal": -57975, "option_type": "C", "stock_price": 313.87, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": -5466, "gamma_signal": 828, "vega_signal": 2717, "option_type": "P", "stock_price": 313.87, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": -13608, "vega_signal": 84176, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": -39920, "gamma_signal": 1739, "vega_signal": 28350, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": -212152, "gamma_signal": -13291, "vega_signal": -29845, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": -130165, "gamma_signal": 2900, "vega_signal": 425278, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": -18682, "gamma_signal": -5142, "vega_signal": 11340, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": -7535, "gamma_signal": 1920, "vega_signal": 2232, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 1619, "vega_signal": 1592, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1588, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": -189621, "gamma_signal": -26024, "vega_signal": -81541, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": -25807, "gamma_signal": 1256, "vega_signal": 17206, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": -150569, "gamma_signal": -10661, "vega_signal": -176352, "option_type": "C", "stock_price": 313.73, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": -790223, "gamma_signal": 57433, "vega_signal": 625619, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": 423268, "gamma_signal": 26804, "vega_signal": 268633, "option_type": "C", "stock_price": 313.76, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": -27020, "gamma_signal": 8579, "vega_signal": 6827, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": 175143, "gamma_signal": -9211, "vega_signal": 268211, "option_type": "C", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": -101093, "gamma_signal": 12551, "vega_signal": 26681, "option_type": "P", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": 33726, "gamma_signal": 4795, "vega_signal": -354, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 80232, "gamma_signal": -21753, "vega_signal": -16987, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 41769, "gamma_signal": 4558, "vega_signal": 15496, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": 35825, "gamma_signal": -4463, "vega_signal": 1300, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": -8238, "gamma_signal": 264, "vega_signal": -14132, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": -198294, "gamma_signal": 38033, "vega_signal": 41743, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": 269104, "gamma_signal": 21660, "vega_signal": 52072, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": 292986, "gamma_signal": -35850, "vega_signal": -35845, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": -202365, "gamma_signal": -13872, "vega_signal": 15611, "option_type": "C", "stock_price": 314, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": 16827, "gamma_signal": -589, "vega_signal": -14023, "option_type": "P", "stock_price": 314, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": -491147, "gamma_signal": -33353, "vega_signal": -480728, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": 391, "gamma_signal": -68, "vega_signal": 1745, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": -117190, "gamma_signal": -11632, "vega_signal": -77085, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": -508, "vega_signal": -21025, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 34053, "gamma_signal": 2704, "vega_signal": 4957, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": -215054, "gamma_signal": 16873, "vega_signal": 10932, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": 8508, "gamma_signal": 1849, "vega_signal": 1874, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 196887, "gamma_signal": -14606, "vega_signal": -13877, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 449400, "gamma_signal": -34947, "vega_signal": -33039, "option_type": "P", "stock_price": 313.925, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 564253, "gamma_signal": 95582, "vega_signal": 92595, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 173698, "gamma_signal": -14968, "vega_signal": 14689, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 178124, "gamma_signal": 21588, "vega_signal": 91809, "option_type": "C", "stock_price": 314, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": -195483, "gamma_signal": 12851, "vega_signal": 11791, "option_type": "P", "stock_price": 314, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": 257576, "gamma_signal": 21519, "vega_signal": 24021, "option_type": "C", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 615550, "gamma_signal": -51915, "vega_signal": -385645, "option_type": "P", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 120244, "gamma_signal": 18091, "vega_signal": 61250, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 342762, "gamma_signal": -23217, "vega_signal": -55602, "option_type": "P", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 163437, "gamma_signal": 16148, "vega_signal": 17069, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": 988951, "gamma_signal": -79588, "vega_signal": -152552, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": -12278, "gamma_signal": 2419, "vega_signal": -29436, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 89802, "gamma_signal": -5975, "vega_signal": -37694, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 840023, "gamma_signal": 59321, "vega_signal": 305403, "option_type": "C", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": 7472, "gamma_signal": -7184, "vega_signal": -10171, "option_type": "P", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": 322639, "gamma_signal": 23636, "vega_signal": 49988, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": -12080, "gamma_signal": 2103, "vega_signal": 2164, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": 60921, "gamma_signal": -4246, "vega_signal": -26943, "option_type": "C", "stock_price": 314.14, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": -152975, "gamma_signal": 32541, "vega_signal": 35480, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": 97675, "gamma_signal": 13454, "vega_signal": 21517, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": 318, "vega_signal": 7700, "option_type": "P", "stock_price": 314.13, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": -758445, "gamma_signal": -102999, "vega_signal": -332518, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": -20719, "gamma_signal": 4589, "vega_signal": 4253, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": 265295, "gamma_signal": -3918, "vega_signal": -158612, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": -2935, "vega_signal": -5333, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": -74809, "gamma_signal": -438, "vega_signal": -25375, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": -218813, "gamma_signal": 17370, "vega_signal": 16391, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": 360902, "gamma_signal": 29489, "vega_signal": 54453, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": -461789, "gamma_signal": 38947, "vega_signal": 37110, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": -5635051, "gamma_signal": 16340, "vega_signal": 141201, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": 612505, "gamma_signal": -27004, "vega_signal": -334262, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": -287897, "gamma_signal": -14976, "vega_signal": -10626, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -138850, "gamma_signal": 17671, "vega_signal": 38183, "option_type": "P", "stock_price": 314.28, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -1644585, "gamma_signal": -147801, "vega_signal": -517401, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -670901, "gamma_signal": 55335, "vega_signal": 49376, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -45253, "gamma_signal": 3483, "vega_signal": 9215, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": 242690, "gamma_signal": -22654, "vega_signal": -22201, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": 66665, "gamma_signal": 23015, "vega_signal": 12650, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": 231559, "gamma_signal": -15437, "vega_signal": -169769, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": -536982, "gamma_signal": -57552, "vega_signal": -191304, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": -38927, "gamma_signal": 2680, "vega_signal": 26629, "option_type": "P", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": -23428, "gamma_signal": -6799, "vega_signal": 6774, "option_type": "C", "stock_price": 314.08, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": 58285, "gamma_signal": -34023, "vega_signal": 42661, "option_type": "P", "stock_price": 314.08, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": -33791, "gamma_signal": -1518, "vega_signal": -12336, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": -24684, "gamma_signal": 903, "vega_signal": 3749, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": 105846, "gamma_signal": 10042, "vega_signal": 123546, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": -369316, "gamma_signal": -34038, "vega_signal": 2646525, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": -19086, "gamma_signal": -6422, "vega_signal": -47328, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": -469168, "gamma_signal": 41481, "vega_signal": 38362, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": 120725, "gamma_signal": 7204, "vega_signal": 141475, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": 307, "gamma_signal": -78, "vega_signal": -617, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": -150480, "gamma_signal": 15185, "vega_signal": -596415, "option_type": "C", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": -692341, "gamma_signal": 59792, "vega_signal": 55137, "option_type": "P", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": -31818, "gamma_signal": 9912, "vega_signal": -33934, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": -448279, "gamma_signal": 36140, "vega_signal": 35913, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": 138570, "gamma_signal": 6785, "vega_signal": 56726, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": -103347, "gamma_signal": 67421, "vega_signal": 36710, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": -18831, "gamma_signal": -9188, "vega_signal": -8406, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": 52, "vega_signal": 45008, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": 31814, "gamma_signal": 2663, "vega_signal": 4272, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": 2118, "gamma_signal": -649, "vega_signal": -388, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": -43265, "gamma_signal": -2903, "vega_signal": -95031, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": -4261, "gamma_signal": -2711, "vega_signal": 5317, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -4061, "vega_signal": -4354, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": -159405, "gamma_signal": 1549, "vega_signal": 449898, "option_type": "P", "stock_price": 314.04, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": 128917, "gamma_signal": -14713, "vega_signal": 1100961, "option_type": "C", "stock_price": 314, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": -6632, "gamma_signal": 307, "vega_signal": -7280, "option_type": "P", "stock_price": 314, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": -44916, "gamma_signal": -6936, "vega_signal": -9640, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 13317, "gamma_signal": -1427, "vega_signal": -4144, "option_type": "P", "stock_price": 314.06, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 423965, "gamma_signal": 66222, "vega_signal": 42530, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -521, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": -18281, "gamma_signal": -7706, "vega_signal": 29118, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 425692, "gamma_signal": -74919, "vega_signal": -71286, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 79558, "gamma_signal": 11669, "vega_signal": 34836, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 152136, "gamma_signal": -4506, "vega_signal": -239129, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 12631, "gamma_signal": 3557, "vega_signal": 323, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": 7723, "gamma_signal": -1646, "vega_signal": -1266, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": -144790, "gamma_signal": -2239, "vega_signal": -257582, "option_type": "C", "stock_price": 314.08, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": -556863, "gamma_signal": -62169, "vega_signal": -76782, "option_type": "C", "stock_price": 314, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": 634, "gamma_signal": -53, "vega_signal": 1517, "option_type": "P", "stock_price": 314, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": -325529, "gamma_signal": -22112, "vega_signal": -30112, "option_type": "C", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": 10870, "gamma_signal": -644, "vega_signal": -6918, "option_type": "P", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": -28506, "gamma_signal": -3023, "vega_signal": -6662, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": -7768, "gamma_signal": 1647, "vega_signal": 1787, "option_type": "P", "stock_price": 314, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": -47762, "gamma_signal": -9915, "vega_signal": -11597, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 328937, "gamma_signal": -44866, "vega_signal": -44215, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 80490, "gamma_signal": -272, "vega_signal": 821, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": 162375, "gamma_signal": -12770, "vega_signal": -34562, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": 207472, "gamma_signal": -13782, "vega_signal": 27392, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": 105445, "gamma_signal": 13741, "vega_signal": 48412, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": 5065, "gamma_signal": -1402, "vega_signal": -2834, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": -169502, "gamma_signal": -18782, "vega_signal": -95546, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": 4646, "gamma_signal": -1121, "vega_signal": -3602, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": -32069, "gamma_signal": 2255, "vega_signal": -65846, "option_type": "C", "stock_price": 314.17, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 154334, "gamma_signal": 24803, "vega_signal": 25543, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": 25955, "gamma_signal": -4035, "vega_signal": -13151, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": -549473, "gamma_signal": -56049, "vega_signal": -88559, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -98330, "gamma_signal": 3990, "vega_signal": 63686, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -49626, "gamma_signal": -5609, "vega_signal": -9129, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": -7724, "gamma_signal": 246, "vega_signal": 10693, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": 77856, "gamma_signal": 5551, "vega_signal": 34422, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -2533, "gamma_signal": 701, "vega_signal": 1417, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -284424, "gamma_signal": -30468, "vega_signal": -35444, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": 125614, "gamma_signal": -26603, "vega_signal": -28602, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": 454475, "gamma_signal": 9001, "vega_signal": 214375, "option_type": "C", "stock_price": 314.28, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 27213, "gamma_signal": -367, "vega_signal": -51767, "option_type": "P", "stock_price": 314.28, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 50519, "gamma_signal": 2480, "vega_signal": -23098, "option_type": "C", "stock_price": 314.27, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1164, "option_type": "P", "stock_price": 314.28, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": -450, "gamma_signal": 1218, "vega_signal": 4612, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1164, "option_type": "P", "stock_price": 314.27, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": -1314, "gamma_signal": -8910, "vega_signal": 92453, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": -19544, "gamma_signal": -2003, "vega_signal": -2152, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 18344, "gamma_signal": -2548, "vega_signal": -7898, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 87778, "gamma_signal": 6583, "vega_signal": 116013, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 34545, "gamma_signal": -4668, "vega_signal": -4482, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 43922, "gamma_signal": 5739, "vega_signal": 5990, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": -19263, "gamma_signal": 1140, "vega_signal": 4978, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": -296015, "gamma_signal": -71905, "vega_signal": -75074, "option_type": "C", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": -130551, "gamma_signal": 5150, "vega_signal": 38957, "option_type": "P", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": -161787, "gamma_signal": -997, "vega_signal": -83513, "option_type": "C", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": -209400, "gamma_signal": 30248, "vega_signal": 36210, "option_type": "P", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": -872576, "gamma_signal": -257541, "vega_signal": -247362, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": 22790, "gamma_signal": -2409, "vega_signal": -8117, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": -145024, "gamma_signal": -7245, "vega_signal": 32392, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": 30800, "gamma_signal": -5261, "vega_signal": -11291, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": -12822, "gamma_signal": 635, "vega_signal": -30897, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 6, "vega_signal": -136, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": 400162, "gamma_signal": 35099, "vega_signal": 149791, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": 68730, "gamma_signal": -1064, "vega_signal": -60705, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": -525, "vega_signal": -9579, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": -35421, "gamma_signal": 1042, "vega_signal": 24293, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": 5909840, "gamma_signal": 60004, "vega_signal": 259999, "option_type": "C", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": 38643, "gamma_signal": -2013, "vega_signal": -56305, "option_type": "P", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": 389929, "gamma_signal": 34280, "vega_signal": 114843, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": 330991, "gamma_signal": -25682, "vega_signal": -239662, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": -11507, "gamma_signal": 5719, "vega_signal": 12669, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": -155006, "gamma_signal": 39659, "vega_signal": 35779, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": -62748, "gamma_signal": -9747, "vega_signal": -7437, "option_type": "C", "stock_price": 314.56, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": 268764, "gamma_signal": -49139, "vega_signal": -50549, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": -151681, "gamma_signal": -18253, "vega_signal": -39992, "option_type": "C", "stock_price": 314.59, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": 33175, "gamma_signal": -6499, "vega_signal": -11042, "option_type": "P", "stock_price": 314.59, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": -82801, "gamma_signal": -21043, "vega_signal": -12084, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": 62583, "gamma_signal": -11142, "vega_signal": -35259, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": -307506, "gamma_signal": -28389, "vega_signal": -1804, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": 263018, "gamma_signal": -27179, "vega_signal": -128858, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": -556074, "gamma_signal": -83668, "vega_signal": -83066, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": -39638, "gamma_signal": 7543, "vega_signal": 4524, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": 465839, "gamma_signal": 37360, "vega_signal": 166178, "option_type": "C", "stock_price": 314.77, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 788509, "gamma_signal": -42761, "vega_signal": -523031, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 306858, "gamma_signal": 12546, "vega_signal": 77565, "option_type": "C", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": 42510, "gamma_signal": -6055, "vega_signal": -40036, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": 83755, "gamma_signal": 438, "vega_signal": 166874, "option_type": "C", "stock_price": 314.79, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": 225652, "gamma_signal": -49317, "vega_signal": -57597, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": 506774, "gamma_signal": 32854, "vega_signal": 168132, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 23985, "gamma_signal": -3975, "vega_signal": -9804, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 303432, "gamma_signal": 53042, "vega_signal": 51224, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": -106071, "gamma_signal": 29498, "vega_signal": 22421, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": -243519, "gamma_signal": -52604, "vega_signal": -73350, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 182491, "gamma_signal": -9262, "vega_signal": -179859, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 164055, "gamma_signal": 25772, "vega_signal": 49465, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 76505, "gamma_signal": -10554, "vega_signal": -74921, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 1282524, "gamma_signal": 167993, "vega_signal": 150453, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": 58376, "gamma_signal": -3769, "vega_signal": -85943, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": -132693, "gamma_signal": 1112, "vega_signal": -124535, "option_type": "C", "stock_price": 315.01, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": 1917, "gamma_signal": -1767, "vega_signal": 2717, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": 277985, "gamma_signal": 5109, "vega_signal": 119337, "option_type": "C", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": 17772, "gamma_signal": 1755, "vega_signal": -105242, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": 323916, "gamma_signal": 54403, "vega_signal": 811629, "option_type": "C", "stock_price": 314.92, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": 164620, "gamma_signal": -41667, "vega_signal": -264, "option_type": "P", "stock_price": 314.92, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": -105259, "gamma_signal": -3212, "vega_signal": -260752, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": 86399, "gamma_signal": -7594, "vega_signal": -11301, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": -90316, "gamma_signal": -18009, "vega_signal": -19432, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": -277222, "gamma_signal": -51188, "vega_signal": -40252, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": -76156, "gamma_signal": 3251, "vega_signal": 73426, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": -20609, "gamma_signal": -1933, "vega_signal": -2094, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": 10907, "gamma_signal": -946, "vega_signal": -17599, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": -4504, "gamma_signal": -6670, "vega_signal": -6617, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": -10654, "gamma_signal": 2017, "vega_signal": 2077, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": 1248209, "gamma_signal": 136861, "vega_signal": 281498, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": 37675, "gamma_signal": -6275, "vega_signal": -6972, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": 116824, "gamma_signal": 11774, "vega_signal": 98525, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": -13995, "gamma_signal": 3271, "vega_signal": 20279, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": 297181, "gamma_signal": 8864, "vega_signal": 132175, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": -109887, "gamma_signal": -668, "vega_signal": 216183, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": 8894, "gamma_signal": 1082, "vega_signal": 1084, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": -270, "vega_signal": -47728, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": -116421, "gamma_signal": 1023, "vega_signal": 31245, "option_type": "C", "stock_price": 315.015, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": 133975, "gamma_signal": -22504, "vega_signal": 92485, "option_type": "P", "stock_price": 315.015, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": -350855, "gamma_signal": -89785, "vega_signal": 8563, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 210991, "gamma_signal": -21297, "vega_signal": -119511, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 1946, "vega_signal": -10887, "option_type": "C", "stock_price": 315.07, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": -25892, "gamma_signal": 614, "vega_signal": 59311, "option_type": "P", "stock_price": 315.07, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": -233366, "gamma_signal": -11932, "vega_signal": -47311, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": 10268, "gamma_signal": -1757, "vega_signal": -5210, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": -51521, "gamma_signal": -5853, "vega_signal": -6214, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": -121152, "gamma_signal": -24423, "vega_signal": 8990, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 34172, "gamma_signal": -3902, "vega_signal": -49062, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 278114, "gamma_signal": 14208, "vega_signal": 54739, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": 156424, "gamma_signal": -5648, "vega_signal": -14418, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": 216150, "gamma_signal": 21058, "vega_signal": 152064, "option_type": "C", "stock_price": 315.21, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": 179085, "gamma_signal": -14212, "vega_signal": -64168, "option_type": "P", "stock_price": 315.21, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": 703111, "gamma_signal": 54010, "vega_signal": 543454, "option_type": "C", "stock_price": 315.17, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": -255863, "gamma_signal": 56057, "vega_signal": 77106, "option_type": "P", "stock_price": 315.17, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": 1869835, "gamma_signal": 253110, "vega_signal": 533034, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": -189936, "gamma_signal": 24017, "vega_signal": 32110, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": 67938, "gamma_signal": 5257, "vega_signal": 6094, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -106825, "gamma_signal": 20260, "vega_signal": 26363, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -231371, "gamma_signal": -23927, "vega_signal": -2325, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -67099, "gamma_signal": 919, "vega_signal": 102525, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -1417790, "gamma_signal": -100026, "vega_signal": -659424, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": -20273, "gamma_signal": 3762, "vega_signal": 14561, "option_type": "P", "stock_price": 315.16, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": 4962, "gamma_signal": -199, "vega_signal": 49214, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": -13822, "gamma_signal": 3390, "vega_signal": 3967, "option_type": "P", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": 666097, "gamma_signal": 50054, "vega_signal": 256133, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": 192300, "gamma_signal": 14273, "vega_signal": -166135, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": -229765, "gamma_signal": -34127, "vega_signal": -23870, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -1779, "vega_signal": 5562, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": -102217, "gamma_signal": -16913, "vega_signal": -45311, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -1147, "vega_signal": -1400, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": 795796, "gamma_signal": 3125, "vega_signal": 1347442, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": -33650, "gamma_signal": 3307, "vega_signal": 2170, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": 300585, "gamma_signal": 25470, "vega_signal": 189742, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -165475, "gamma_signal": 8800, "vega_signal": 27447, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -416252, "gamma_signal": -14942, "vega_signal": -242692, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": -18773, "gamma_signal": 4073, "vega_signal": 2279, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": -127138, "gamma_signal": -21600, "vega_signal": -26349, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": -20123, "gamma_signal": 3902, "vega_signal": 3056, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": 36863, "gamma_signal": -13248, "vega_signal": 54870, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": -29490, "gamma_signal": 5937, "vega_signal": 10615, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": 6939892, "gamma_signal": 131839, "vega_signal": 518140, "option_type": "C", "stock_price": 315.36, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": -56521, "gamma_signal": 1516, "vega_signal": 68914, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": 186626, "gamma_signal": 24875, "vega_signal": 122963, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": 4491, "gamma_signal": -6123, "vega_signal": -47104, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": 63158, "gamma_signal": 15973, "vega_signal": 26687, "option_type": "C", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": -853, "vega_signal": 6695, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": 1014074, "gamma_signal": 59016, "vega_signal": 84955, "option_type": "C", "stock_price": 315.45, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": 1636726, "gamma_signal": -266505, "vega_signal": -882221, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": 6903, "vega_signal": -128491, "option_type": "C", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": -86240, "gamma_signal": -5937, "vega_signal": 168352, "option_type": "P", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": 10339, "vega_signal": 49526, "option_type": "C", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 36294, "gamma_signal": -3488, "vega_signal": -23383, "option_type": "P", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 165913, "gamma_signal": 15038, "vega_signal": 20102, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": -414156, "gamma_signal": 70996, "vega_signal": 73326, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": 371814, "gamma_signal": 32908, "vega_signal": 41171, "option_type": "C", "stock_price": 315.48, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": -233387, "gamma_signal": 43506, "vega_signal": -142054, "option_type": "P", "stock_price": 315.48, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": 168166, "gamma_signal": 9666, "vega_signal": 121723, "option_type": "C", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": 549143, "gamma_signal": -44835, "vega_signal": -163397, "option_type": "P", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": 199348, "gamma_signal": 11025, "vega_signal": 90695, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": -815874, "gamma_signal": 83894, "vega_signal": 225150, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": 62281, "gamma_signal": 15418, "vega_signal": -114449, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 209993, "gamma_signal": -24623, "vega_signal": -24937, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": 10966, "vega_signal": 6609, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": -211827, "gamma_signal": 24317, "vega_signal": 22351, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": 623758, "gamma_signal": 82295, "vega_signal": 115344, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": 197816, "gamma_signal": -26324, "vega_signal": -12470, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": 85158, "gamma_signal": 16965, "vega_signal": 64380, "option_type": "C", "stock_price": 315.55, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": -26868, "gamma_signal": 332, "vega_signal": 29179, "option_type": "P", "stock_price": 315.57, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": -4423, "gamma_signal": 2391, "vega_signal": 2175, "option_type": "C", "stock_price": 315.515, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": 17441, "gamma_signal": -6810, "vega_signal": 8049, "option_type": "P", "stock_price": 315.51, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": -53537, "gamma_signal": -3659, "vega_signal": -30023, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": -1042, "vega_signal": -1273, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 37051, "gamma_signal": 1516, "vega_signal": 1852, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": 8507, "gamma_signal": -1904, "vega_signal": 3209, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": 5637445, "gamma_signal": -9123, "vega_signal": 165038, "option_type": "C", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": 396865, "gamma_signal": -43504, "vega_signal": -37961, "option_type": "P", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": -1957872, "gamma_signal": -128791, "vega_signal": -365078, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": -405149, "gamma_signal": 44883, "vega_signal": 42537, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": -54578, "gamma_signal": 40690, "vega_signal": -123495, "option_type": "C", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": 185785, "gamma_signal": -22064, "vega_signal": 22840, "option_type": "P", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": -100332, "gamma_signal": 2754, "vega_signal": -75171, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": 167444, "gamma_signal": -10775, "vega_signal": -69597, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": 1686861, "gamma_signal": 198902, "vega_signal": 240065, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": 186081, "gamma_signal": -20658, "vega_signal": -15550, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": -926746, "gamma_signal": -115459, "vega_signal": -310896, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": 3731, "gamma_signal": 78, "vega_signal": -11765, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": 139636, "gamma_signal": -8026, "vega_signal": 416856, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": -659982, "gamma_signal": 73535, "vega_signal": 87197, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": -274097, "gamma_signal": 856, "vega_signal": -84193, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -478420, "gamma_signal": 46475, "vega_signal": 145619, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -2185834, "gamma_signal": -288217, "vega_signal": -300097, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 90152, "gamma_signal": 28871, "vega_signal": 28668, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1449, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": 28347, "gamma_signal": 8282, "vega_signal": -34794, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": -11114, "gamma_signal": 2417, "vega_signal": 2600, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": 376726, "gamma_signal": 36985, "vega_signal": 54542, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": -47843, "gamma_signal": -11580, "vega_signal": 105889, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": 7682, "gamma_signal": 5986, "vega_signal": -12974, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": -1699, "gamma_signal": 933, "vega_signal": -4067, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -34305, "gamma_signal": 7233, "vega_signal": 4134, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -339734, "gamma_signal": -15270, "vega_signal": -48456, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": -29187, "gamma_signal": 4583, "vega_signal": 5969, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": -61877, "gamma_signal": -16586, "vega_signal": 37238, "option_type": "C", "stock_price": 315.36, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": 8751, "gamma_signal": -6152, "vega_signal": 17510, "option_type": "P", "stock_price": 315.36, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": -1400741, "gamma_signal": -259950, "vega_signal": -421198, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": -72074, "gamma_signal": 13640, "vega_signal": 14254, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": 1815912, "gamma_signal": 22794, "vega_signal": 3549667, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -77990, "gamma_signal": 8615, "vega_signal": 41600, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -71091, "gamma_signal": -7456, "vega_signal": -54912, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": 43069, "gamma_signal": -4097, "vega_signal": -3605, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": -808108, "gamma_signal": -151948, "vega_signal": -171015, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": 295365, "gamma_signal": -18539, "vega_signal": -11896, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": 98482, "gamma_signal": 31905, "vega_signal": -220349, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": -317417, "gamma_signal": 21034, "vega_signal": 124614, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": -192742, "gamma_signal": -15761, "vega_signal": -153136, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": 1107, "gamma_signal": -553, "vega_signal": 12213, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -7382, "vega_signal": 13996, "option_type": "C", "stock_price": 315.23, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": 30137, "gamma_signal": -2493, "vega_signal": 14418, "option_type": "P", "stock_price": 315.23, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": 516869, "gamma_signal": 57539, "vega_signal": 166280, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 95998, "gamma_signal": -9380, "vega_signal": 140194, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 22071, "gamma_signal": 137, "vega_signal": 20954, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": -59019, "gamma_signal": 14044, "vega_signal": 15282, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": -634198, "gamma_signal": -31313, "vega_signal": -281283, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -3354, "vega_signal": -3534, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": 41512, "gamma_signal": 1814, "vega_signal": 23142, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": 288650, "gamma_signal": -47032, "vega_signal": -99163, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": -188615, "gamma_signal": -13712, "vega_signal": -64950, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": -48752, "gamma_signal": 864, "vega_signal": 52133, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": 2465226, "gamma_signal": 421841, "vega_signal": 1169022, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 100342, "gamma_signal": -23876, "vega_signal": -25981, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 250611, "gamma_signal": 6897, "vega_signal": 36820, "option_type": "C", "stock_price": 315.335, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": -527622, "gamma_signal": 104013, "vega_signal": 108457, "option_type": "P", "stock_price": 315.32, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": 565346, "gamma_signal": 47940, "vega_signal": 53424, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": -199599, "gamma_signal": 12485, "vega_signal": 96398, "option_type": "P", "stock_price": 315.35, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": 158964, "gamma_signal": 27244, "vega_signal": 117894, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": -188995, "gamma_signal": 26472, "vega_signal": 56135, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": 14135, "gamma_signal": 68, "vega_signal": 11769, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -461437, "gamma_signal": 137612, "vega_signal": 180451, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -99280, "gamma_signal": -11780, "vega_signal": -84373, "option_type": "C", "stock_price": 315.3, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": -586, "gamma_signal": -1592, "vega_signal": 7483, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": -25244, "gamma_signal": -531, "vega_signal": -50070, "option_type": "C", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": 199846, "gamma_signal": 28186, "vega_signal": 57727, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": -58017, "gamma_signal": 12700, "vega_signal": 13517, "option_type": "P", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": 563, "vega_signal": 586, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": -27621, "gamma_signal": 713, "vega_signal": 45122, "option_type": "P", "stock_price": 315.34, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": -335481, "gamma_signal": -29360, "vega_signal": -166627, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": 77389, "gamma_signal": 1615, "vega_signal": -37613, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": -17282, "gamma_signal": -1078, "vega_signal": -7980, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": -14958, "gamma_signal": 2318, "vega_signal": 2262, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": -23277, "gamma_signal": 10322, "vega_signal": -8036, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": -152066, "gamma_signal": 9591, "vega_signal": 58195, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": 1298, "vega_signal": 3662, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": 31568, "gamma_signal": -2119, "vega_signal": -41164, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": -55250, "gamma_signal": -5533, "vega_signal": 33735, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": 31128, "gamma_signal": -265, "vega_signal": -90838, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": 2852, "gamma_signal": -2466, "vega_signal": -9968, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": -17461, "gamma_signal": 705, "vega_signal": 31014, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": 22675, "gamma_signal": 2219, "vega_signal": 9677, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": -750683, "gamma_signal": 114201, "vega_signal": 111961, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": -1819971, "gamma_signal": -5069, "vega_signal": -3597057, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": -16014, "gamma_signal": 671, "vega_signal": 17872, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": -37633, "gamma_signal": -3231, "vega_signal": 1800, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": -23770, "gamma_signal": -2412, "vega_signal": 71987, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": -261273, "gamma_signal": -16694, "vega_signal": -240182, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": 1352, "vega_signal": 2498, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 272208, "gamma_signal": 15299, "vega_signal": 17611, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": 34382, "gamma_signal": -223, "vega_signal": -69968, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": 9450, "gamma_signal": 987, "vega_signal": 6759, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": 11614, "gamma_signal": -997, "vega_signal": 12309, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": 288182, "gamma_signal": 17081, "vega_signal": 47546, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -29765, "gamma_signal": 6989, "vega_signal": 8819, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -82259, "gamma_signal": -4089, "vega_signal": -106087, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": 30029, "gamma_signal": -4568, "vega_signal": -4524, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": -3650, "gamma_signal": -2944, "vega_signal": 33428, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": -35884, "gamma_signal": 4503, "vega_signal": 4339, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": -70501, "gamma_signal": 526, "vega_signal": -167486, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": 44960, "gamma_signal": -6851, "vega_signal": -5632, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": 1202, "vega_signal": -3527, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": -63789, "gamma_signal": 4198, "vega_signal": 77656, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": -1060, "vega_signal": -2984, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 1833, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": 77987, "gamma_signal": -2174, "vega_signal": -2219, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": -61719, "gamma_signal": -1138, "vega_signal": 66615, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": 490335, "gamma_signal": 46410, "vega_signal": 67585, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": 19022, "gamma_signal": -4691, "vega_signal": 5045, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": -90151, "gamma_signal": -11641, "vega_signal": -17755, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": 9437, "gamma_signal": -1805, "vega_signal": -2214, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": -963029, "gamma_signal": 22371, "vega_signal": -466095, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": 7888, "gamma_signal": 955, "vega_signal": -3872, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": 1375380, "gamma_signal": 108153, "vega_signal": 741688, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": 1185196, "gamma_signal": -145101, "vega_signal": -307747, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": 40549, "gamma_signal": 4903, "vega_signal": 37281, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 38110, "gamma_signal": 8544, "vega_signal": 12371, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": -46349, "gamma_signal": 5495, "vega_signal": 16058, "option_type": "P", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": 442059, "gamma_signal": 25452, "vega_signal": 317375, "option_type": "C", "stock_price": 315.49, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 31973, "gamma_signal": -5308, "vega_signal": -44714, "option_type": "P", "stock_price": 315.49, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 349095, "gamma_signal": 48436, "vega_signal": 216393, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": 281839, "gamma_signal": -5778, "vega_signal": -818252, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": 304148, "gamma_signal": 28721, "vega_signal": 106999, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": 3404, "gamma_signal": -200, "vega_signal": 12361, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": -89689, "gamma_signal": -15296, "vega_signal": 40395, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": -10146, "gamma_signal": 1153, "vega_signal": 11016, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": 916856, "gamma_signal": 143443, "vega_signal": 157042, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -23431, "gamma_signal": 6522, "vega_signal": 1113, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -226784, "gamma_signal": -19337, "vega_signal": -70881, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -6818, "gamma_signal": 882, "vega_signal": 2657, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -48252, "gamma_signal": -4337, "vega_signal": -44414, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": -44520, "gamma_signal": -1156, "vega_signal": 67183, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": -117123, "gamma_signal": -9549, "vega_signal": -42092, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": -127715, "gamma_signal": 24818, "vega_signal": 26011, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": 14404, "gamma_signal": 2430, "vega_signal": 6327, "option_type": "C", "stock_price": 315.57, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": -274896, "gamma_signal": 15854, "vega_signal": 108350, "option_type": "P", "stock_price": 315.57, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": -246270, "gamma_signal": -36989, "vega_signal": -95968, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": -321763, "gamma_signal": 20751, "vega_signal": 70753, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": 11554, "gamma_signal": 2143, "vega_signal": 2140, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": -52870, "gamma_signal": 865, "vega_signal": 51694, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": -397289, "gamma_signal": -6992, "vega_signal": -54573, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": 6403, "vega_signal": -4854, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": 187710, "gamma_signal": 12967, "vega_signal": 7804, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": -1245100, "gamma_signal": 170095, "vega_signal": 260526, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": 150967, "gamma_signal": 3733, "vega_signal": 236515, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": -37706, "gamma_signal": 2427, "vega_signal": 19742, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": 229804, "gamma_signal": 14783, "vega_signal": 202622, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 48571, "gamma_signal": -1899, "vega_signal": -74360, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 55732, "gamma_signal": 4543, "vega_signal": 9643, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": 24204, "gamma_signal": -537, "vega_signal": -50065, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": -58823, "gamma_signal": -3802, "vega_signal": -4367, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 1892, "vega_signal": 1974, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": -188600, "gamma_signal": -15820, "vega_signal": -61160, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": -29709, "gamma_signal": 6901, "vega_signal": 9406, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": 41337, "gamma_signal": 1215, "vega_signal": -20750, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": 37425, "gamma_signal": -3749, "vega_signal": -27595, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": -409720, "gamma_signal": -14966, "vega_signal": -464097, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": -353933, "gamma_signal": 31022, "vega_signal": 160500, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": 16058, "gamma_signal": 3819, "vega_signal": 4030, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": -9437, "gamma_signal": 1891, "vega_signal": 1972, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": 48032, "gamma_signal": 5274, "vega_signal": 10406, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": -1356, "vega_signal": -1485, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": -647275, "gamma_signal": -78150, "vega_signal": -95107, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -28277, "gamma_signal": 1484, "vega_signal": 44200, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -1817087, "gamma_signal": -242055, "vega_signal": -357741, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": -318445, "gamma_signal": -40708, "vega_signal": -177598, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": 526826, "gamma_signal": -30413, "vega_signal": -249975, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": 827673, "gamma_signal": 130472, "vega_signal": 159563, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 27317, "gamma_signal": -1076, "vega_signal": -51920, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 465822, "gamma_signal": 56635, "vega_signal": 90906, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": -148103, "gamma_signal": 36981, "vega_signal": -67542, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": -163626, "gamma_signal": -22547, "vega_signal": -98363, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 538779, "gamma_signal": -33703, "vega_signal": -208774, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 630713, "gamma_signal": 162415, "vega_signal": 159997, "option_type": "C", "stock_price": 315.175, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": -122606, "gamma_signal": 24549, "vega_signal": 25367, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": -166263, "gamma_signal": -31902, "vega_signal": -38026, "option_type": "C", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": -5879, "gamma_signal": -1296, "vega_signal": 18601, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": -17969, "gamma_signal": -1435, "vega_signal": 22649, "option_type": "C", "stock_price": 315.11, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": 55324, "gamma_signal": -12951, "vega_signal": 41145, "option_type": "P", "stock_price": 315.11, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": -967393, "gamma_signal": -153352, "vega_signal": -353497, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -40511, "gamma_signal": 9123, "vega_signal": 9798, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -92932, "gamma_signal": -52030, "vega_signal": -251465, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": -180176, "gamma_signal": 2604, "vega_signal": 51547, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": -3748, "vega_signal": 15692, "option_type": "C", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 208612, "gamma_signal": -23664, "vega_signal": 25647, "option_type": "P", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 447446, "gamma_signal": 41102, "vega_signal": 161640, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": -83673, "gamma_signal": 13748, "vega_signal": -43843, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": 172384, "gamma_signal": 4187, "vega_signal": -30802, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": 666955, "gamma_signal": -127481, "vega_signal": -145817, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": -64307, "gamma_signal": -4726, "vega_signal": -38725, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": -14653, "gamma_signal": 4472, "vega_signal": 4745, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": 26825, "gamma_signal": 4241, "vega_signal": 4334, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 44894, "gamma_signal": 1931, "vega_signal": 18873, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": -206532, "gamma_signal": 8021, "vega_signal": 106532, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": 136108, "gamma_signal": -2881, "vega_signal": 115715, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": 2310, "vega_signal": 2260, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -50708, "gamma_signal": -4625, "vega_signal": -40150, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": -70718, "gamma_signal": 12366, "vega_signal": 11742, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": 33791, "gamma_signal": 1537, "vega_signal": 21385, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": -63831, "gamma_signal": 4072, "vega_signal": 24420, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": 475249, "gamma_signal": 58654, "vega_signal": 119504, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 29196, "gamma_signal": -5228, "vega_signal": -12725, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": 24521, "vega_signal": -22026, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": 53965, "gamma_signal": -4156, "vega_signal": -23103, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": -49018, "gamma_signal": -3386, "vega_signal": -3855, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": 941, "vega_signal": 1074, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": -56383, "gamma_signal": -1604, "vega_signal": -65578, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": 377505, "gamma_signal": -15894, "vega_signal": -765896, "option_type": "P", "stock_price": 315.2, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": 240597, "gamma_signal": 13411, "vega_signal": 201490, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 41966, "gamma_signal": -15431, "vega_signal": -6869, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 80160, "gamma_signal": 8157, "vega_signal": 54804, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": -46342, "gamma_signal": 6935, "vega_signal": 6782, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -1649, "vega_signal": 7640, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -10174, "gamma_signal": 1962, "vega_signal": 2034, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -356287, "gamma_signal": -37044, "vega_signal": -28981, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": -29161, "gamma_signal": -6143, "vega_signal": 14019, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -264010, "gamma_signal": 26168, "vega_signal": 25386, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -43053, "gamma_signal": -3701, "vega_signal": -4041, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": 82629, "gamma_signal": -994, "vega_signal": -247551, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": -66274, "gamma_signal": -8746, "vega_signal": -9031, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 20020, "gamma_signal": 8043, "vega_signal": 6817, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": -351842, "gamma_signal": 20088, "vega_signal": 132537, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": 241569, "gamma_signal": 19011, "vega_signal": 50707, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": -324621, "gamma_signal": 63313, "vega_signal": 119184, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": 52457, "gamma_signal": 15123, "vega_signal": 14802, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": 5533, "gamma_signal": -3753, "vega_signal": 29554, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": 18509, "gamma_signal": 456, "vega_signal": 6734, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": 242073, "gamma_signal": 11624, "vega_signal": -965399, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": -125447, "gamma_signal": -12256, "vega_signal": -98787, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": 287296, "gamma_signal": -12773, "vega_signal": -136922, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": -191262, "gamma_signal": -19626, "vega_signal": -20951, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": -63819, "gamma_signal": 15312, "vega_signal": 668, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": -4175, "gamma_signal": -4023, "vega_signal": 28519, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -25, "vega_signal": -58, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 173891, "gamma_signal": 3420, "vega_signal": 93496, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": -885933, "gamma_signal": 174977, "vega_signal": 181711, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": 970, "gamma_signal": 247, "vega_signal": 740, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 55363, "gamma_signal": -11007, "vega_signal": -10157, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 25583, "gamma_signal": 2389, "vega_signal": -25233, "option_type": "C", "stock_price": 315.14, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": -22334, "gamma_signal": 2988, "vega_signal": 6856, "option_type": "P", "stock_price": 315.18, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": 171418, "gamma_signal": 17763, "vega_signal": -59211, "option_type": "C", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": -30170, "gamma_signal": 7098, "vega_signal": 7722, "option_type": "P", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": 435350, "gamma_signal": 61412, "vega_signal": 129502, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": -43216, "gamma_signal": -11769, "vega_signal": 37111, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": -127737, "gamma_signal": -11256, "vega_signal": -12229, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": -91406, "gamma_signal": 13926, "vega_signal": 13550, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": 44543, "gamma_signal": 4888, "vega_signal": 7095, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -26, "vega_signal": -60, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 1370791, "gamma_signal": 11120, "vega_signal": 643886, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": 338, "vega_signal": 437, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -199794, "gamma_signal": -18418, "vega_signal": -8181, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": -1930, "gamma_signal": 565, "vega_signal": 686, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 431, "vega_signal": 31150, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": -381644, "gamma_signal": -8419, "vega_signal": -1077152, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -164854, "gamma_signal": 42051, "vega_signal": 47516, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -294306, "gamma_signal": -21769, "vega_signal": -23754, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": -392204, "gamma_signal": -55873, "vega_signal": -10227, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": -55508, "gamma_signal": 13718, "vega_signal": 11924, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": 159907, "gamma_signal": -2575, "vega_signal": 257985, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -410736, "gamma_signal": 47001, "vega_signal": 150581, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -296337, "gamma_signal": -11887, "vega_signal": -143883, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": -224145, "gamma_signal": 58004, "vega_signal": 66369, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": 14097, "gamma_signal": 1603, "vega_signal": -37893, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 48, "vega_signal": 90, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -12599, "gamma_signal": -942, "vega_signal": -3001, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": 48641, "gamma_signal": -1675, "vega_signal": -77783, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": 53283, "gamma_signal": 1033, "vega_signal": 39933, "option_type": "C", "stock_price": 315.065, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": 1396, "vega_signal": 4032, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": -274720, "gamma_signal": -26402, "vega_signal": -34784, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": -27901, "gamma_signal": -585, "vega_signal": 55994, "option_type": "P", "stock_price": 315.065, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": -222096, "gamma_signal": 3833, "vega_signal": -600762, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": -111242, "gamma_signal": 1780, "vega_signal": 320323, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": -49000, "gamma_signal": -1458, "vega_signal": -119398, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": 218809, "gamma_signal": -276, "vega_signal": -678738, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": -286, "vega_signal": -383, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 1682, "gamma_signal": -199, "vega_signal": -1836, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 70931, "gamma_signal": 6410, "vega_signal": 44680, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": 2655835, "gamma_signal": -285708, "vega_signal": -2199370, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": 397931, "gamma_signal": 32006, "vega_signal": 299976, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": -1643, "vega_signal": 562, "option_type": "P", "stock_price": 315.18, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 58363, "gamma_signal": 5987, "vega_signal": 6359, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": 140882, "gamma_signal": -5101, "vega_signal": -49357, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": 108110, "gamma_signal": 262, "vega_signal": 115729, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": -13122, "gamma_signal": 4672, "vega_signal": -4890, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": 978152, "gamma_signal": 99299, "vega_signal": 607732, "option_type": "C", "stock_price": 315.53, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": 260349, "gamma_signal": -17249, "vega_signal": -337144, "option_type": "P", "stock_price": 315.53, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": -266490, "gamma_signal": -51265, "vega_signal": -41681, "option_type": "C", "stock_price": 315.66, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": -121767, "gamma_signal": 28863, "vega_signal": -34319, "option_type": "P", "stock_price": 315.66, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": 1291401, "gamma_signal": 130481, "vega_signal": 348741, "option_type": "C", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": 133962, "gamma_signal": -21568, "vega_signal": -242946, "option_type": "P", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": 714078, "gamma_signal": 38689, "vega_signal": 477079, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": -121561, "gamma_signal": 17322, "vega_signal": 15174, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": -68899, "gamma_signal": -4325, "vega_signal": -56912, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": -325080, "gamma_signal": 43942, "vega_signal": 28387, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": 134872, "gamma_signal": 21657, "vega_signal": 10210, "option_type": "C", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": 398050, "gamma_signal": -26834, "vega_signal": -104434, "option_type": "P", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": 55728, "gamma_signal": 15422, "vega_signal": 16618, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 90558, "gamma_signal": -13096, "vega_signal": -23716, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 3215640, "gamma_signal": 774879, "vega_signal": 806974, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": 122328, "gamma_signal": -5988, "vega_signal": -48173, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": 184257, "gamma_signal": 15375, "vega_signal": 285279, "option_type": "C", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": -61933, "gamma_signal": 8683, "vega_signal": 9873, "option_type": "P", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": 170846, "gamma_signal": -4756, "vega_signal": 102940, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": 412510, "gamma_signal": -76748, "vega_signal": -95651, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": -553545, "gamma_signal": -50850, "vega_signal": -829932, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": -61753, "gamma_signal": 10341, "vega_signal": 8007, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": 216007, "gamma_signal": 29049, "vega_signal": 29902, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": -149881, "gamma_signal": 18875, "vega_signal": 19793, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": 76749, "gamma_signal": 12387, "vega_signal": 23004, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": 26917, "gamma_signal": -4192, "vega_signal": -12956, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": 186863, "gamma_signal": -17917, "vega_signal": -211812, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": -38859, "gamma_signal": 8582, "vega_signal": 6354, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": 956334, "gamma_signal": 84940, "vega_signal": 93325, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 5958, "gamma_signal": -1521, "vega_signal": 1426, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 802380, "gamma_signal": 100823, "vega_signal": 64586, "option_type": "C", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": 9829, "gamma_signal": -2475, "vega_signal": -2718, "option_type": "P", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": -293427, "gamma_signal": -33394, "vega_signal": -332573, "option_type": "C", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": 41, "vega_signal": 424, "option_type": "P", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": 254182, "gamma_signal": 21915, "vega_signal": 243728, "option_type": "C", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": -44648, "gamma_signal": 5099, "vega_signal": 18207, "option_type": "P", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": 77606, "gamma_signal": 9472, "vega_signal": 41034, "option_type": "C", "stock_price": 315.97, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": 19104, "gamma_signal": -2318, "vega_signal": -2192, "option_type": "P", "stock_price": 315.97, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": -107676, "gamma_signal": 20, "vega_signal": -284080, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": 1104, "vega_signal": 49567, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": -957076, "gamma_signal": -177959, "vega_signal": -205893, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": -185821, "gamma_signal": -970, "vega_signal": -289299, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": -278925, "gamma_signal": -23843, "vega_signal": -65050, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": 54770, "gamma_signal": -9383, "vega_signal": -9493, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": -143144, "gamma_signal": -6028, "vega_signal": -34703, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": 8097, "gamma_signal": -3340, "vega_signal": -10876, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": -164845, "gamma_signal": -19482, "vega_signal": -21061, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": -17268, "gamma_signal": 1166, "vega_signal": 5151, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": 45737, "gamma_signal": 2491, "vega_signal": 21834, "option_type": "C", "stock_price": 315.77, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": -58952, "gamma_signal": -5649, "vega_signal": 16442, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": -475114, "gamma_signal": 99631, "vega_signal": 90361, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": 111463, "gamma_signal": 5076, "vega_signal": 107360, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -1608, "vega_signal": -1863, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": -3511795, "gamma_signal": -566852, "vega_signal": -1587870, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": 3803, "gamma_signal": -1345, "vega_signal": -1563, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": -217406, "gamma_signal": -17512, "vega_signal": -19499, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": 383718, "gamma_signal": -64354, "vega_signal": -91464, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": -67532, "gamma_signal": -23021, "vega_signal": 238806, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": -25122, "gamma_signal": 2907, "vega_signal": 7039, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": -194330, "gamma_signal": -6271, "vega_signal": -131939, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": 230159, "gamma_signal": 13315, "vega_signal": 137322, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": -210007, "gamma_signal": -10623, "vega_signal": -136395, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": 172849, "gamma_signal": -5647, "vega_signal": -164766, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": -58725, "gamma_signal": -7739, "vega_signal": 20561, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 34496, "gamma_signal": 851, "vega_signal": 38768, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 38, "vega_signal": 95, "option_type": "P", "stock_price": 316, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": 76079, "gamma_signal": 4535, "vega_signal": 52502, "option_type": "C", "stock_price": 315.955, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": -2268, "vega_signal": -2234, "option_type": "P", "stock_price": 315.955, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 69260, "gamma_signal": 3583, "vega_signal": 31485, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": -2284, "vega_signal": -2174, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": -306586, "gamma_signal": -22986, "vega_signal": -41453, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 997617, "gamma_signal": -255579, "vega_signal": -292936, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 33969, "gamma_signal": 3478, "vega_signal": 19707, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": 6366, "gamma_signal": -1711, "vega_signal": 3981, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": -168096, "gamma_signal": 1123, "vega_signal": -7018, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": -16245, "gamma_signal": 1582, "vega_signal": 13081, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": -14576, "gamma_signal": -11279, "vega_signal": -59430, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": -317102, "gamma_signal": 25270, "vega_signal": 166514, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": 380336, "gamma_signal": 47996, "vega_signal": 31381, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": 22200, "gamma_signal": -4249, "vega_signal": -7636, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": -58180, "gamma_signal": -2407, "vega_signal": -40704, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": 245425, "gamma_signal": -15735, "vega_signal": -128397, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": 40869, "gamma_signal": 17264, "vega_signal": -64566, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -1249, "vega_signal": -1378, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": -25436, "gamma_signal": -391, "vega_signal": -9142, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": -25146, "gamma_signal": 6249, "vega_signal": 6893, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": 119338, "gamma_signal": 8943, "vega_signal": -25921, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": 14914, "gamma_signal": 25, "vega_signal": -30222, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": -342220, "gamma_signal": 705, "vega_signal": -4478, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 13434, "gamma_signal": -2222, "vega_signal": -2228, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 277383, "gamma_signal": 25604, "vega_signal": 32806, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 40302, "gamma_signal": -6667, "vega_signal": -6684, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 101067, "gamma_signal": 1942, "vega_signal": 139640, "option_type": "C", "stock_price": 315.86, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 1250, "vega_signal": 1379, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": 158511, "gamma_signal": 3511, "vega_signal": 43290, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": 45700, "gamma_signal": -3030, "vega_signal": -19262, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": -156518, "gamma_signal": -18798, "vega_signal": 132903, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": 10498, "gamma_signal": -1588, "vega_signal": -6389, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": 1178381, "gamma_signal": 115728, "vega_signal": 711735, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": 45054, "gamma_signal": -4580, "vega_signal": -33669, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": 115122, "gamma_signal": 6159, "vega_signal": 46158, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": 58680, "gamma_signal": -1119, "vega_signal": -69529, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": -585100, "gamma_signal": -22237, "vega_signal": -94285, "option_type": "C", "stock_price": 315.92, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": -180057, "gamma_signal": 3409, "vega_signal": 370591, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": 82056, "gamma_signal": 7653, "vega_signal": 40449, "option_type": "C", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": -14809, "gamma_signal": 368, "vega_signal": 12491, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": 39389, "gamma_signal": 19206, "vega_signal": 5822, "option_type": "C", "stock_price": 315.81, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": -4486, "gamma_signal": -1588, "vega_signal": 18438, "option_type": "P", "stock_price": 315.81, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": -3163, "gamma_signal": -1469, "vega_signal": 40598, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": 2077, "vega_signal": -5856, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": -281336, "gamma_signal": -20112, "vega_signal": -62217, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 11301, "gamma_signal": -495, "vega_signal": -33470, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 524329, "gamma_signal": 66340, "vega_signal": 52233, "option_type": "C", "stock_price": 315.94, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 2309, "vega_signal": 2157, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": 230950, "gamma_signal": 17628, "vega_signal": 18961, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": -17731, "gamma_signal": 3648, "vega_signal": 3828, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": -299432, "gamma_signal": -21694, "vega_signal": -187654, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": 11041, "gamma_signal": -2938, "vega_signal": -4734, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": -117001, "gamma_signal": -4705, "vega_signal": -178641, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": 354, "vega_signal": 12215, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": 5397, "gamma_signal": 752, "vega_signal": -6702, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": -6911, "gamma_signal": 247, "vega_signal": 9275, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": -14442, "gamma_signal": 701, "vega_signal": 12100, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": -3053, "vega_signal": -10487, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": -218366, "gamma_signal": -43776, "vega_signal": -86650, "option_type": "C", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 7923, "gamma_signal": -1442, "vega_signal": -9711, "option_type": "P", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 937396, "gamma_signal": 97031, "vega_signal": 178893, "option_type": "C", "stock_price": 315.89, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": 27023, "gamma_signal": -1684, "vega_signal": -16387, "option_type": "P", "stock_price": 315.89, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": -210175, "gamma_signal": -8430, "vega_signal": -54081, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": -89104, "gamma_signal": 17094, "vega_signal": 21629, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": -7377, "gamma_signal": -1768, "vega_signal": -1739, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": 613, "vega_signal": 8093, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": 10449, "gamma_signal": -1338, "vega_signal": -6227, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": 192265, "gamma_signal": 14309, "vega_signal": 16120, "option_type": "C", "stock_price": 315.91, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": -520, "vega_signal": -6882, "option_type": "P", "stock_price": 315.91, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": 736013, "gamma_signal": 201095, "vega_signal": 196934, "option_type": "C", "stock_price": 316.01, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": -207557, "gamma_signal": 25589, "vega_signal": 23955, "option_type": "P", "stock_price": 315.91, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": 8566381, "gamma_signal": 1520226, "vega_signal": 1509649, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": 21778, "gamma_signal": -3421, "vega_signal": -18686, "option_type": "P", "stock_price": 315.96, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": 17253, "gamma_signal": 36, "vega_signal": 9727, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": -118852, "gamma_signal": -16398, "vega_signal": 267274, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": 63587, "gamma_signal": 16782, "vega_signal": 16485, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": -565807, "gamma_signal": -43607, "vega_signal": -48101, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": 1615, "vega_signal": 1890, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": 837428, "gamma_signal": 81107, "vega_signal": 117476, "option_type": "C", "stock_price": 315.95, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": 13593, "gamma_signal": -2223, "vega_signal": -2231, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": 716406, "gamma_signal": 31959, "vega_signal": 362815, "option_type": "C", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 18791, "gamma_signal": -3486, "vega_signal": -3638, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 176636, "gamma_signal": 35055, "vega_signal": 74235, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": -12464, "gamma_signal": 377, "vega_signal": 28001, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": -307408, "gamma_signal": -24423, "vega_signal": -59471, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": 7454, "gamma_signal": -239, "vega_signal": -48351, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": -35877, "gamma_signal": -4295, "vega_signal": -4467, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 218087, "gamma_signal": -26271, "vega_signal": -25339, "option_type": "P", "stock_price": 316.025, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 82891, "gamma_signal": 19152, "vega_signal": 28804, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -379003, "gamma_signal": 53461, "vega_signal": 42284, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -116758, "gamma_signal": 26264, "vega_signal": 34739, "option_type": "C", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": 416795, "gamma_signal": -50376, "vega_signal": -56728, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": -9700, "gamma_signal": -3104, "vega_signal": -3031, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": -193598, "gamma_signal": 22742, "vega_signal": 21764, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": 167050, "gamma_signal": 204, "vega_signal": 377571, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": -377785, "gamma_signal": 41254, "vega_signal": 41924, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": 160546, "gamma_signal": -14254, "vega_signal": 551161, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": -113762, "gamma_signal": 13896, "vega_signal": 13178, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": -279021, "gamma_signal": -44312, "vega_signal": -93708, "option_type": "C", "stock_price": 316.07, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": -225475, "gamma_signal": 24481, "vega_signal": 73050, "option_type": "P", "stock_price": 316.07, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": 302197, "gamma_signal": 62384, "vega_signal": 64701, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -380125, "gamma_signal": 46604, "vega_signal": 44307, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -158800, "gamma_signal": -8752, "vega_signal": 30963, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": -762340, "gamma_signal": 93300, "vega_signal": 90021, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": 504850, "gamma_signal": 106955, "vega_signal": 135649, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": 78792, "gamma_signal": 19290, "vega_signal": -182287, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": 485518, "gamma_signal": 39226, "vega_signal": 82136, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": -657843, "gamma_signal": 117322, "vega_signal": 122272, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": 856947, "gamma_signal": 41756, "vega_signal": 818503, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 47762, "gamma_signal": -7331, "vega_signal": -34539, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 19581, "gamma_signal": 20698, "vega_signal": -261935, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": -166281, "gamma_signal": 13844, "vega_signal": 67832, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": -1381607, "gamma_signal": -269098, "vega_signal": -259142, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": -1038330, "gamma_signal": 133099, "vega_signal": 130218, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": 375834, "gamma_signal": 27423, "vega_signal": 35473, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": -199765, "gamma_signal": 26081, "vega_signal": 21342, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": 381164, "gamma_signal": 48843, "vega_signal": 268920, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 567520, "gamma_signal": -64055, "vega_signal": -163545, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 2155938, "gamma_signal": 618640, "vega_signal": 637902, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": -155712, "gamma_signal": 11825, "vega_signal": 61714, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": 19767, "gamma_signal": -3608, "vega_signal": 72923, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": 385221, "gamma_signal": -48849, "vega_signal": -46503, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": -548520, "gamma_signal": -69033, "vega_signal": 45637, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": 208262, "gamma_signal": -24527, "vega_signal": -57339, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": -330607, "gamma_signal": -17092, "vega_signal": -34940, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": 182289, "gamma_signal": -23441, "vega_signal": -22302, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": -2113, "gamma_signal": -10504, "vega_signal": 251602, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": -9320, "gamma_signal": 2326, "vega_signal": 2623, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": -968195, "gamma_signal": -66520, "vega_signal": -434203, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": -303255, "gamma_signal": 34494, "vega_signal": 338902, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": 13218, "gamma_signal": -793, "vega_signal": 8061, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 4, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": 7957725, "gamma_signal": 315650, "vega_signal": 4346884, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": -549456, "gamma_signal": 71051, "vega_signal": 67773, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": 475262, "gamma_signal": 55949, "vega_signal": 169559, "option_type": "C", "stock_price": 316.55, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": -967347, "gamma_signal": 142475, "vega_signal": 75615, "option_type": "P", "stock_price": 316.55, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": 41099, "gamma_signal": 2912, "vega_signal": -15765, "option_type": "C", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": -382922, "gamma_signal": 49241, "vega_signal": 46848, "option_type": "P", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": 147818, "gamma_signal": 69877, "vega_signal": -110038, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": -614429, "gamma_signal": 78513, "vega_signal": 81765, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": 206177, "gamma_signal": 8318, "vega_signal": 26016, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": -851586, "gamma_signal": 114788, "vega_signal": 109740, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": 37501, "gamma_signal": 972, "vega_signal": 149316, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": -637546, "gamma_signal": 76078, "vega_signal": 137287, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": -17170, "gamma_signal": -2355, "vega_signal": -10717, "option_type": "C", "stock_price": 316.36, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": -375992, "gamma_signal": 57331, "vega_signal": -120902, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": -38071, "gamma_signal": -13539, "vega_signal": 39535, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": -2041, "gamma_signal": 869, "vega_signal": -1028, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": -152723, "gamma_signal": -4715, "vega_signal": -13850, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": -45717, "gamma_signal": -2767, "vega_signal": -7024, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": -18845, "gamma_signal": -8469, "vega_signal": -3553, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": 27163, "gamma_signal": 2140, "vega_signal": 2177, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 15871, "gamma_signal": -3393, "vega_signal": -3623, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 398826, "gamma_signal": 38466, "vega_signal": 253133, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 105555, "gamma_signal": 11680, "vega_signal": -52395, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": 2151, "gamma_signal": 2517, "vega_signal": -105956, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": -56786, "gamma_signal": -6672, "vega_signal": -24795, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": 182668, "gamma_signal": -23147, "vega_signal": -22279, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": 7497, "gamma_signal": 3088, "vega_signal": -75083, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": 569300, "gamma_signal": 55754, "vega_signal": 464544, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": -2062, "vega_signal": -3149, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": 260656, "gamma_signal": 52703, "vega_signal": 48283, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": 7999, "gamma_signal": -87, "vega_signal": -34905, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": -57192, "gamma_signal": 8901, "vega_signal": -10541, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": -112, "vega_signal": -24377, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": 70955, "gamma_signal": -2689, "vega_signal": 208696, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": -42338, "gamma_signal": -4516, "vega_signal": -31055, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": 158992, "gamma_signal": -24630, "vega_signal": -43571, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": -145096, "gamma_signal": -15298, "vega_signal": -16334, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": 434603, "gamma_signal": 19438, "vega_signal": 184870, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": 9488, "gamma_signal": -2353, "vega_signal": -2681, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": 54934, "gamma_signal": -9895, "vega_signal": 146874, "option_type": "C", "stock_price": 316.4, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": -18217, "gamma_signal": 2296, "vega_signal": 2228, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": -36575, "gamma_signal": -1250, "vega_signal": -73470, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 627, "vega_signal": 46940, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": -1103, "vega_signal": 6933, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": 5359, "gamma_signal": -124, "vega_signal": -32, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": -56261, "gamma_signal": 8409, "vega_signal": 26239, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": 120742, "gamma_signal": 3739, "vega_signal": 127033, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": 147200, "gamma_signal": 6521, "vega_signal": 237163, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": -22793, "gamma_signal": -206, "vega_signal": 39957, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": 685135, "gamma_signal": 19173, "vega_signal": 1644080, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": -100523, "gamma_signal": -8226, "vega_signal": -33549, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": -9552, "gamma_signal": 2341, "vega_signal": 2663, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": -33847, "gamma_signal": -5012, "vega_signal": -17759, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": 13254, "vega_signal": 16059, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": 18268, "gamma_signal": -2307, "vega_signal": -2226, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": 174968, "gamma_signal": -6520, "vega_signal": 39284, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 17872, "gamma_signal": -175, "vega_signal": -22539, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 103097, "gamma_signal": 20923, "vega_signal": 29323, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": 86, "vega_signal": 193, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": 166298, "gamma_signal": 5991, "vega_signal": 9125, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": 493366, "gamma_signal": -62294, "vega_signal": -60126, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": -896, "vega_signal": -939, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": 606812, "gamma_signal": -72976, "vega_signal": -117525, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": -5552, "vega_signal": -5583, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": 605476, "gamma_signal": -71029, "vega_signal": -132750, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": -51995, "gamma_signal": -68, "vega_signal": -38094, "option_type": "C", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": 367756, "gamma_signal": -46446, "vega_signal": -54785, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": -1120742, "gamma_signal": -197820, "vega_signal": -167711, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": 43730, "gamma_signal": 19261, "vega_signal": -32066, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": -179395, "gamma_signal": -32666, "vega_signal": -32127, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": 212078, "gamma_signal": -24014, "vega_signal": -43162, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": -1107434, "gamma_signal": -244726, "vega_signal": -277731, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": -285560, "gamma_signal": 23767, "vega_signal": 384401, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": 173091, "gamma_signal": 7702, "vega_signal": 209153, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -203380, "gamma_signal": 25986, "vega_signal": 25292, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -33185, "gamma_signal": -6051, "vega_signal": -96217, "option_type": "C", "stock_price": 316.32, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": -73189, "gamma_signal": 9141, "vega_signal": 8894, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": 65615, "gamma_signal": 10566, "vega_signal": 14913, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": -14689, "gamma_signal": 1001, "vega_signal": 14575, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": -40395, "gamma_signal": -6530, "vega_signal": -6684, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -184719, "gamma_signal": 22929, "vega_signal": 25777, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -30087, "gamma_signal": -3030, "vega_signal": -16882, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": -15910, "gamma_signal": 960, "vega_signal": 8763, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": -39948, "gamma_signal": -4253, "vega_signal": -14392, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 137448, "gamma_signal": 2098, "vega_signal": 662198, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": 70770, "gamma_signal": -2788, "vega_signal": -109782, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": -387207, "gamma_signal": -44702, "vega_signal": -200910, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -41714, "gamma_signal": 3461, "vega_signal": 18392, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -248474, "gamma_signal": -22763, "vega_signal": -42615, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -142713, "gamma_signal": 24883, "vega_signal": 25604, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -147390, "gamma_signal": -14104, "vega_signal": -8577, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 8033, "gamma_signal": -1694, "vega_signal": -1821, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 137179, "gamma_signal": 21532, "vega_signal": 26105, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": 284451, "gamma_signal": 43678, "vega_signal": 49729, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 85916, "gamma_signal": -345, "vega_signal": 295470, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 183077, "gamma_signal": -22865, "vega_signal": -22248, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 126617, "gamma_signal": 22527, "vega_signal": 6963, "option_type": "C", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": 162968, "gamma_signal": -22196, "vega_signal": -423, "option_type": "P", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": 1023821, "gamma_signal": 69358, "vega_signal": 1583887, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -319068, "gamma_signal": 38317, "vega_signal": 20161, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -26393, "gamma_signal": -2904, "vega_signal": 9160, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": 181806, "gamma_signal": -23081, "vega_signal": -23461, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": 23063, "gamma_signal": -4964, "vega_signal": 41475, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": 706647, "gamma_signal": -81880, "vega_signal": -132545, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": 397235, "gamma_signal": 42617, "vega_signal": 66146, "option_type": "C", "stock_price": 316.69, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": 363446, "gamma_signal": -46159, "vega_signal": -44610, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": -143206, "gamma_signal": -20132, "vega_signal": -55968, "option_type": "C", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": 181769, "gamma_signal": -23085, "vega_signal": -22311, "option_type": "P", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": 101789, "gamma_signal": 20504, "vega_signal": 23737, "option_type": "C", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": -4235, "gamma_signal": 218, "vega_signal": -12798, "option_type": "P", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": 404060, "gamma_signal": 15416, "vega_signal": 169365, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": 995056, "gamma_signal": -151852, "vega_signal": -647738, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": 1026574, "gamma_signal": 89686, "vega_signal": 354992, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": -4476, "vega_signal": -4932, "option_type": "P", "stock_price": 316.79, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 446783, "gamma_signal": 46934, "vega_signal": 107258, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": -139952, "gamma_signal": 20796, "vega_signal": -2500, "option_type": "P", "stock_price": 316.82, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": 1977936, "gamma_signal": 615296, "vega_signal": 732138, "option_type": "C", "stock_price": 316.88, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": -10798, "gamma_signal": 2151, "vega_signal": 5602, "option_type": "P", "stock_price": 316.88, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": -367737, "gamma_signal": -31748, "vega_signal": -115787, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": -49250, "gamma_signal": 5593, "vega_signal": -4964, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": -184188, "gamma_signal": -44925, "vega_signal": -48965, "option_type": "C", "stock_price": 316.85, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 55006, "gamma_signal": -18806, "vega_signal": -9654, "option_type": "P", "stock_price": 316.85, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 591189, "gamma_signal": 103380, "vega_signal": 55422, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": 105147, "gamma_signal": -4298, "vega_signal": -16110, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": -138558, "gamma_signal": 9299, "vega_signal": 59201, "option_type": "P", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": 87840, "gamma_signal": 13424, "vega_signal": 44105, "option_type": "C", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": 218746, "gamma_signal": -42457, "vega_signal": -70582, "option_type": "P", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": 176934, "gamma_signal": 11759, "vega_signal": 21260, "option_type": "C", "stock_price": 316.92, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -112, "vega_signal": -4798, "option_type": "P", "stock_price": 316.92, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": 386056, "gamma_signal": 21346, "vega_signal": 536550, "option_type": "C", "stock_price": 317.03, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -1442909, "gamma_signal": 198946, "vega_signal": 187303, "option_type": "P", "stock_price": 317.05, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -297070, "gamma_signal": -14805, "vega_signal": -28252, "option_type": "C", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": 15445, "gamma_signal": -231, "vega_signal": -69570, "option_type": "P", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": -359239, "gamma_signal": -57620, "vega_signal": -56182, "option_type": "C", "stock_price": 317.08, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": -89944, "gamma_signal": 18188, "vega_signal": 6101, "option_type": "P", "stock_price": 317.08, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": -523477, "gamma_signal": -88315, "vega_signal": -148492, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": -164163, "gamma_signal": 28586, "vega_signal": 33144, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": 195791, "gamma_signal": 64652, "vega_signal": 107887, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": 328349, "gamma_signal": -42450, "vega_signal": -43246, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": 214786, "gamma_signal": 41374, "vega_signal": 130956, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": 648330, "gamma_signal": -75561, "vega_signal": -194430, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": -1021531, "gamma_signal": -45258, "vega_signal": -1465889, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": 155117, "gamma_signal": -21418, "vega_signal": -22903, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": -405916, "gamma_signal": -67739, "vega_signal": 12566, "option_type": "C", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": 350067, "gamma_signal": -49413, "vega_signal": -48294, "option_type": "P", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": -113784, "gamma_signal": -13048, "vega_signal": 18338, "option_type": "C", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": -761, "vega_signal": -18629, "option_type": "P", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": 910976, "gamma_signal": 31792, "vega_signal": 572446, "option_type": "C", "stock_price": 317.25, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": 94301, "gamma_signal": -7718, "vega_signal": -36874, "option_type": "P", "stock_price": 317.25, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": 78427, "gamma_signal": -66988, "vega_signal": 169470, "option_type": "C", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": 139267, "gamma_signal": -11050, "vega_signal": -117369, "option_type": "P", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": 448524, "gamma_signal": 6591, "vega_signal": 484813, "option_type": "C", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": 790084, "gamma_signal": -80612, "vega_signal": -124006, "option_type": "P", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": 325910, "gamma_signal": 20491, "vega_signal": 540092, "option_type": "C", "stock_price": 317.42, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": 143273, "gamma_signal": -24216, "vega_signal": -60786, "option_type": "P", "stock_price": 317.42, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": 33353, "gamma_signal": 3509, "vega_signal": 32915, "option_type": "C", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": -59982, "gamma_signal": 8362, "vega_signal": -7619, "option_type": "P", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": 315919, "gamma_signal": 6323, "vega_signal": 484825, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -166816, "gamma_signal": 23549, "vega_signal": 22737, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -531206, "gamma_signal": -83668, "vega_signal": -129662, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": 15944, "gamma_signal": -3551, "vega_signal": 1124, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": -122601, "gamma_signal": 25608, "vega_signal": 94805, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": -159221, "gamma_signal": 22654, "vega_signal": 26998, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": 323499, "gamma_signal": 75939, "vega_signal": 63122, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": -1187373, "gamma_signal": 168906, "vega_signal": 193081, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1015, "vega_signal": 11543, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": -51259, "gamma_signal": 6561, "vega_signal": 4538, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": 285892, "gamma_signal": 4485, "vega_signal": 258166, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": -338790, "gamma_signal": 47602, "vega_signal": 50305, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": 427957, "gamma_signal": 108103, "vega_signal": 31831, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": -183856, "gamma_signal": 24357, "vega_signal": 38088, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": 283637, "gamma_signal": 48321, "vega_signal": 68753, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": -317979, "gamma_signal": 47582, "vega_signal": 37159, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": -402503, "gamma_signal": -89847, "vega_signal": 52922, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": -161303, "gamma_signal": 23388, "vega_signal": 22781, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": 1265604, "gamma_signal": 34996, "vega_signal": 285017, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": 293278, "gamma_signal": -23726, "vega_signal": -221620, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": -169471, "gamma_signal": -60328, "vega_signal": -145365, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": -548290, "gamma_signal": 64441, "vega_signal": 414048, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": -42240, "gamma_signal": 2373, "vega_signal": -14402, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 161784, "gamma_signal": -23526, "vega_signal": -23870, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 354742, "gamma_signal": 36742, "vega_signal": 64743, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -322396, "gamma_signal": 46762, "vega_signal": 43785, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -68856, "gamma_signal": -23035, "vega_signal": -24718, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": -319422, "gamma_signal": 48653, "vega_signal": 12861, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": 2309912, "gamma_signal": 203306, "vega_signal": 1061841, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": 304351, "gamma_signal": -36329, "vega_signal": -284086, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": -1124629, "gamma_signal": -171816, "vega_signal": -158217, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -5779, "gamma_signal": 1950, "vega_signal": 3913, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -132281, "gamma_signal": -22163, "vega_signal": -30902, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": -125252, "gamma_signal": -13827, "vega_signal": -34520, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": -96889, "gamma_signal": 12609, "vega_signal": 11083, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": -104877, "gamma_signal": -31762, "vega_signal": -10645, "option_type": "C", "stock_price": 317.1, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": -129811, "gamma_signal": 22231, "vega_signal": -35068, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": 852900, "gamma_signal": 186192, "vega_signal": 104293, "option_type": "C", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": -2585158, "gamma_signal": 56330, "vega_signal": 6727039, "option_type": "P", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": 249480, "gamma_signal": 10177, "vega_signal": 330002, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 17906, "gamma_signal": -1498, "vega_signal": -15221, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 273516, "gamma_signal": 38950, "vega_signal": -12378, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": -119588, "gamma_signal": 18181, "vega_signal": 15917, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": 1622, "gamma_signal": -3808, "vega_signal": 8985, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": -232387, "gamma_signal": 30309, "vega_signal": 113504, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": 1615023, "gamma_signal": 26367, "vega_signal": 4963346, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": 62380, "gamma_signal": -6754, "vega_signal": -36783, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": -39976, "gamma_signal": -5248, "vega_signal": -9689, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": -52689, "gamma_signal": 10922, "vega_signal": -27470, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": -1527309, "gamma_signal": -84989, "vega_signal": -574592, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": -59862, "gamma_signal": 9091, "vega_signal": 8918, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": 28308, "gamma_signal": 662, "vega_signal": 48263, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": -17658, "gamma_signal": 10479, "vega_signal": -4419, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": -28145, "gamma_signal": -3649, "vega_signal": -18943, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": -357480, "gamma_signal": -8163, "vega_signal": -233664, "option_type": "C", "stock_price": 317.07, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": -1361, "gamma_signal": -47, "vega_signal": 5852, "option_type": "P", "stock_price": 317.07, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": -412043, "gamma_signal": -40707, "vega_signal": -335242, "option_type": "C", "stock_price": 317.04, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -126051, "gamma_signal": 17522, "vega_signal": 12226, "option_type": "P", "stock_price": 317.04, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -487386, "gamma_signal": -99459, "vega_signal": -93361, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 4011, "gamma_signal": -1032, "vega_signal": -1183, "option_type": "P", "stock_price": 316.99, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 55998, "gamma_signal": 11034, "vega_signal": 14065, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": 844, "vega_signal": 17768, "option_type": "P", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": 3289, "vega_signal": -6475, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": -98564, "gamma_signal": 13429, "vega_signal": 4874, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": -14760, "vega_signal": 11228, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -3859, "vega_signal": -19344, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": -32540, "gamma_signal": -3899, "vega_signal": -16772, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": -168865, "gamma_signal": 23482, "vega_signal": 27246, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": 1171201, "gamma_signal": 254748, "vega_signal": 204048, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": 178135, "gamma_signal": -40095, "vega_signal": -43432, "option_type": "P", "stock_price": 317.01, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": -563019, "gamma_signal": -65067, "vega_signal": -79987, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 186690, "gamma_signal": 25703, "vega_signal": 39781, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 2071, "vega_signal": 2109, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": 363, "vega_signal": -8551, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": -179, "vega_signal": -4815, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": -178675, "gamma_signal": -9310, "vega_signal": -140595, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": -6852, "gamma_signal": 1542, "vega_signal": 1671, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": 105833, "gamma_signal": 4157, "vega_signal": 104224, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": 29923, "gamma_signal": -7852, "vega_signal": 1379, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": -11832, "gamma_signal": -504, "vega_signal": -5410, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": 25285, "gamma_signal": -2873, "vega_signal": -8298, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": 3000, "gamma_signal": 96, "vega_signal": 13780, "option_type": "C", "stock_price": 317.15, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": -289, "vega_signal": -495, "option_type": "P", "stock_price": 317.15, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": -48320, "gamma_signal": -10104, "vega_signal": 13653, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 86117, "gamma_signal": -6755, "vega_signal": -60291, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 6122269, "gamma_signal": 413675, "vega_signal": 2688931, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 1850, "gamma_signal": -79, "vega_signal": -5297, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 350548, "gamma_signal": 40333, "vega_signal": 193258, "option_type": "C", "stock_price": 317.24, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": 2077, "vega_signal": 1216, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -35563, "gamma_signal": -5838, "vega_signal": -15489, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": 231950, "gamma_signal": -32845, "vega_signal": -27488, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": 70359, "gamma_signal": 3052, "vega_signal": 133085, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": -76500, "gamma_signal": 157, "vega_signal": 304351, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": -79396, "gamma_signal": 19077, "vega_signal": -64754, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": 25884, "gamma_signal": -507, "vega_signal": -29831, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": 117570, "gamma_signal": 216456, "vega_signal": 291105, "option_type": "C", "stock_price": 317.44, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": 37506, "gamma_signal": 1426, "vega_signal": -82145, "option_type": "P", "stock_price": 317.44, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": -146618, "gamma_signal": -65024, "vega_signal": 104484, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": 168140, "gamma_signal": -34480, "vega_signal": -55889, "option_type": "P", "stock_price": 317.48, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": 3059152, "gamma_signal": 173932, "vega_signal": 1163162, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 11248, "gamma_signal": -2079, "vega_signal": -2122, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 2175194, "gamma_signal": 289879, "vega_signal": 395167, "option_type": "C", "stock_price": 317.54, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": 143395, "gamma_signal": 1898, "vega_signal": -126253, "option_type": "P", "stock_price": 317.54, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": 29166, "gamma_signal": 201, "vega_signal": 60842, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": -1062401, "gamma_signal": -209360, "vega_signal": -225976, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 614, "vega_signal": 26628, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": -1483435, "gamma_signal": -99020, "vega_signal": -486287, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 917029, "gamma_signal": 78455, "vega_signal": 289108, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -2351, "vega_signal": -2279, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": 28945, "gamma_signal": 5566, "vega_signal": 22900, "option_type": "C", "stock_price": 317.59, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": 26097, "gamma_signal": -465, "vega_signal": -40874, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": -189383, "gamma_signal": -18349, "vega_signal": 57912, "option_type": "C", "stock_price": 317.64, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": -62351, "gamma_signal": 7674, "vega_signal": 1747, "option_type": "P", "stock_price": 317.64, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": -78653, "gamma_signal": -78692, "vega_signal": 267003, "option_type": "C", "stock_price": 317.52, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": 81351, "gamma_signal": 3192, "vega_signal": -68064, "option_type": "P", "stock_price": 317.52, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": 319371, "gamma_signal": 100531, "vega_signal": 81399, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": 2754, "gamma_signal": 2046, "vega_signal": -409, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": 2596953, "gamma_signal": 166252, "vega_signal": 1093653, "option_type": "C", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": 31392, "gamma_signal": -2141, "vega_signal": -42086, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": 118187, "gamma_signal": 27460, "vega_signal": 29243, "option_type": "C", "stock_price": 317.52, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -6407, "gamma_signal": 1480, "vega_signal": 741, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -2006652, "gamma_signal": -3650, "vega_signal": -42631, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": -363, "vega_signal": -469, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": 6590, "vega_signal": -1781, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": 2529, "gamma_signal": -732, "vega_signal": -931, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": -180099, "gamma_signal": -13495, "vega_signal": -93767, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": -40191, "gamma_signal": 2472, "vega_signal": 208296, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": 68407, "gamma_signal": 6510, "vega_signal": 65146, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": -47050, "gamma_signal": 6945, "vega_signal": 5084, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": -782072, "gamma_signal": -113546, "vega_signal": -26069, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": -31299, "gamma_signal": 3075, "vega_signal": 7722, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": -4248, "gamma_signal": -4095, "vega_signal": 15929, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": -226592, "gamma_signal": 702, "vega_signal": -297078, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": 10452, "gamma_signal": -1987, "vega_signal": -2937, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": 86932, "gamma_signal": -3619, "vega_signal": 113144, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -876, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": -70813, "gamma_signal": -16486, "vega_signal": -8510, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": -2583, "vega_signal": -3229, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 3988597, "gamma_signal": 267535, "vega_signal": 1639454, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": 185273, "gamma_signal": -29506, "vega_signal": -29842, "option_type": "P", "stock_price": 317.54, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": 1881655, "gamma_signal": -23329, "vega_signal": 1084818, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": -246122, "gamma_signal": 12118, "vega_signal": 197282, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": -134910, "gamma_signal": -7736, "vega_signal": -64791, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": -62920, "gamma_signal": 3836, "vega_signal": 66307, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": -49247, "gamma_signal": 10202, "vega_signal": -41336, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 2390, "gamma_signal": -720, "vega_signal": -936, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 2206419, "gamma_signal": 157087, "vega_signal": 943189, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": -15781, "gamma_signal": 3094, "vega_signal": 7725, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": 116149, "gamma_signal": 4372, "vega_signal": 29227, "option_type": "C", "stock_price": 317.535, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": 4324, "vega_signal": 4351, "option_type": "P", "stock_price": 317.535, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -937312, "gamma_signal": -50129, "vega_signal": -335333, "option_type": "C", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": -2016, "vega_signal": -2074, "option_type": "P", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 339281, "gamma_signal": 20160, "vega_signal": 82402, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 889234, "gamma_signal": -175144, "vega_signal": -289175, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 46535, "gamma_signal": 2249, "vega_signal": 26713, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": 3763, "gamma_signal": -985, "vega_signal": -1132, "option_type": "P", "stock_price": 317.62, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": -307830, "gamma_signal": -12551, "vega_signal": -198284, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -21157, "gamma_signal": 4034, "vega_signal": 4151, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -89608, "gamma_signal": -17148, "vega_signal": -17254, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": 51774, "gamma_signal": -3612, "vega_signal": -29923, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": -113745, "gamma_signal": -22711, "vega_signal": 5848, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": -104577, "gamma_signal": 26724, "vega_signal": 19374, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": 76903, "gamma_signal": 17697, "vega_signal": 35865, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": 75709, "gamma_signal": -714, "vega_signal": -47909, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": 947608, "gamma_signal": 43124, "vega_signal": 420212, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": 140460, "gamma_signal": -10228, "vega_signal": -59945, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": -1505311, "gamma_signal": -139037, "vega_signal": -589641, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 8653, "gamma_signal": -2094, "vega_signal": -2365, "option_type": "P", "stock_price": 317.76, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 97093, "gamma_signal": 25055, "vega_signal": 45300, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 196634, "gamma_signal": -33405, "vega_signal": -98878, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 422916, "gamma_signal": 101466, "vega_signal": 100146, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": 1322, "vega_signal": 721, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": -111547, "gamma_signal": -30616, "vega_signal": 1211, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": 1162, "gamma_signal": -369, "vega_signal": -543, "option_type": "P", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": 226220, "gamma_signal": 59901, "vega_signal": 24422, "option_type": "C", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": -341017, "gamma_signal": 36435, "vega_signal": 84779, "option_type": "P", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": 360054, "gamma_signal": 47186, "vega_signal": 158318, "option_type": "C", "stock_price": 317.87, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": -30186, "gamma_signal": 4589, "vega_signal": 4554, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": -2171973, "gamma_signal": -220160, "vega_signal": 80096, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": -116069, "gamma_signal": -13500, "vega_signal": -28710, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": -1320154, "gamma_signal": -238914, "vega_signal": -268817, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": -64162, "gamma_signal": 8913, "vega_signal": 23658, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": 138443, "gamma_signal": -10411, "vega_signal": 126776, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -9912, "gamma_signal": 1923, "vega_signal": 2022, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -1253473, "gamma_signal": -193531, "vega_signal": -302373, "option_type": "C", "stock_price": 317.72, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": -19823, "gamma_signal": 3846, "vega_signal": 4044, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": -665892, "gamma_signal": -106040, "vega_signal": -79101, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": -340343, "gamma_signal": -19807, "vega_signal": -159258, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": -191843, "gamma_signal": 10017, "vega_signal": 243122, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": -383427, "gamma_signal": -50829, "vega_signal": -59977, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": 81589, "gamma_signal": -15584, "vega_signal": -16361, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": -1582679, "gamma_signal": -236454, "vega_signal": -109214, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": -4127, "gamma_signal": 270, "vega_signal": 6464, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": 298497, "gamma_signal": 22551, "vega_signal": 388256, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": -2796, "vega_signal": -8167, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": -4426034, "gamma_signal": -607873, "vega_signal": -754813, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": -519550, "gamma_signal": -49323, "vega_signal": -61452, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": -120984, "gamma_signal": -4064, "vega_signal": -65933, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 3895, "vega_signal": 4089, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -1891633, "gamma_signal": -258856, "vega_signal": -514187, "option_type": "C", "stock_price": 317.56, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": 136422, "gamma_signal": -9261, "vega_signal": -62569, "option_type": "P", "stock_price": 317.56, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": -93162, "gamma_signal": -2265, "vega_signal": -55450, "option_type": "C", "stock_price": 317.49, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": 20388, "gamma_signal": -3894, "vega_signal": -4088, "option_type": "P", "stock_price": 317.56, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": -118635, "gamma_signal": -14026, "vega_signal": -36299, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": -339892, "gamma_signal": -26189, "vega_signal": -203004, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": 488097, "gamma_signal": -65966, "vega_signal": -118396, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": 297969, "gamma_signal": 24667, "vega_signal": 123432, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": -55224, "gamma_signal": 1781, "vega_signal": 65191, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": -432674, "gamma_signal": -57034, "vega_signal": -60222, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": -51764, "gamma_signal": -13509, "vega_signal": -12715, "option_type": "C", "stock_price": 317.495, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": -2709952, "gamma_signal": -187661, "vega_signal": -1135005, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": 55290, "gamma_signal": -2578, "vega_signal": -22259, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": -143325, "gamma_signal": -15478, "vega_signal": -95440, "option_type": "C", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": 143050, "gamma_signal": -11154, "vega_signal": -60937, "option_type": "P", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": -200568, "gamma_signal": -15760, "vega_signal": -296832, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": 51539, "gamma_signal": -2039, "vega_signal": -54642, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": 114727, "gamma_signal": 65, "vega_signal": -80819, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -23649, "gamma_signal": 4030, "vega_signal": 14649, "option_type": "P", "stock_price": 317.46, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -870507, "gamma_signal": -132353, "vega_signal": -271651, "option_type": "C", "stock_price": 317.43, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": 3012514, "gamma_signal": 426113, "vega_signal": 1241130, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": 1969, "vega_signal": 2065, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": 41063, "gamma_signal": 11146, "vega_signal": -8773, "option_type": "C", "stock_price": 317.55, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": 79976, "gamma_signal": -14785, "vega_signal": -15389, "option_type": "P", "stock_price": 317.55, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": 175954, "gamma_signal": -3712, "vega_signal": 26694, "option_type": "C", "stock_price": 317.58, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": 7524, "gamma_signal": -1942, "vega_signal": -2262, "option_type": "P", "stock_price": 317.58, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": 74232, "gamma_signal": 713, "vega_signal": 51907, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": 212533, "gamma_signal": -25662, "vega_signal": -128177, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": -90038, "gamma_signal": -12928, "vega_signal": -64118, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": -54092, "gamma_signal": 8430, "vega_signal": 30413, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": 1164916, "gamma_signal": 20647, "vega_signal": 2472321, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": -6031, "gamma_signal": 1656, "vega_signal": 1204, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": 1203920, "gamma_signal": 194157, "vega_signal": 375574, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 224564, "gamma_signal": -51830, "vega_signal": -60792, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 304183, "gamma_signal": 14120, "vega_signal": 50421, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": 370880, "gamma_signal": -21044, "vega_signal": -289285, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": 926099, "gamma_signal": 23602, "vega_signal": 2389577, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": -24330, "gamma_signal": 2545, "vega_signal": 12644, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": -443019, "gamma_signal": -76942, "vega_signal": -79095, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": -301824, "gamma_signal": -40490, "vega_signal": -93538, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": 115108, "gamma_signal": -15719, "vega_signal": -14915, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": 22447, "gamma_signal": -1725, "vega_signal": 19772, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": 415543, "gamma_signal": -68697, "vega_signal": 37535, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": -612465, "gamma_signal": -91408, "vega_signal": -256286, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": -310867, "gamma_signal": 46260, "vega_signal": 45516, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": 221259, "gamma_signal": 42846, "vega_signal": 58266, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": 1096491, "gamma_signal": -68723, "vega_signal": -666994, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": -35473, "gamma_signal": 956, "vega_signal": -28310, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": 164210, "gamma_signal": -26383, "vega_signal": -23134, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": 804944, "gamma_signal": -15805, "vega_signal": 828925, "option_type": "C", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -159555, "gamma_signal": 25565, "vega_signal": 16454, "option_type": "P", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -43006, "gamma_signal": -8275, "vega_signal": -8349, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": -3418, "gamma_signal": 1186, "vega_signal": -175, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": -32547, "gamma_signal": -3457, "vega_signal": 1182, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 373052, "gamma_signal": -55513, "vega_signal": -54620, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 16219, "gamma_signal": 2195, "vega_signal": 2276, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": -134878, "gamma_signal": 19071, "vega_signal": 21591, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": 21034, "gamma_signal": 4772, "vega_signal": 8854, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": 308629, "gamma_signal": -45887, "vega_signal": -46171, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": -3427015, "gamma_signal": -469889, "vega_signal": -1366758, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": -431375, "gamma_signal": 64163, "vega_signal": 63690, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": 23422, "gamma_signal": 9360, "vega_signal": 19011, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -154054, "gamma_signal": 22914, "vega_signal": 22745, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": 2909, "vega_signal": 23189, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -154078, "gamma_signal": 22918, "vega_signal": 22749, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -420845, "gamma_signal": -43453, "vega_signal": -169343, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": -408605, "gamma_signal": 71537, "vega_signal": 73790, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": 179817, "gamma_signal": 5418, "vega_signal": 266200, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": -472373, "gamma_signal": 70691, "vega_signal": 70282, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": 244095, "gamma_signal": 31096, "vega_signal": 142538, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": -245794, "gamma_signal": 33201, "vega_signal": 36855, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": 228198, "gamma_signal": 5785, "vega_signal": 22072, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": -154492, "gamma_signal": 23046, "vega_signal": 22934, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": -1327, "vega_signal": 2583, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": -1915, "vega_signal": -2060, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -109, "vega_signal": -6661, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 20006, "gamma_signal": -5193, "vega_signal": 9248, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 191218, "gamma_signal": 12422, "vega_signal": 34979, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": -154127, "gamma_signal": 22925, "vega_signal": 22756, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": -2286191, "gamma_signal": -153601, "vega_signal": -840454, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": -1837, "gamma_signal": -319, "vega_signal": 7, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": 30051, "gamma_signal": 1530, "vega_signal": 9145, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": 222043, "gamma_signal": -28171, "vega_signal": -106023, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": -60847, "gamma_signal": -8025, "vega_signal": -21469, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": 155876, "gamma_signal": -23962, "vega_signal": -24856, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": 3931, "gamma_signal": -1215, "vega_signal": 6140, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -152165, "gamma_signal": 23225, "vega_signal": 22730, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -596971, "gamma_signal": -52383, "vega_signal": -69987, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -130720, "gamma_signal": 20289, "vega_signal": 16875, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -130791, "gamma_signal": -8500, "vega_signal": -35334, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 1932091, "gamma_signal": -297296, "vega_signal": -291797, "option_type": "P", "stock_price": 317.68, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 325118, "gamma_signal": 33600, "vega_signal": 153277, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": -109544, "gamma_signal": 12057, "vega_signal": 9704, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": -63539, "gamma_signal": -14158, "vega_signal": 7222, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": -304484, "gamma_signal": 46473, "vega_signal": 45483, "option_type": "P", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": 28312, "gamma_signal": 1424, "vega_signal": 13458, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": -304455, "gamma_signal": 46469, "vega_signal": 45479, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": -78463, "gamma_signal": -8793, "vega_signal": -3806, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 8176, "gamma_signal": -2317, "vega_signal": -2871, "option_type": "P", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 38768, "gamma_signal": 1174, "vega_signal": 49033, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": -154700, "gamma_signal": 23511, "vega_signal": 24923, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": -1833865, "gamma_signal": -165094, "vega_signal": -1488787, "option_type": "C", "stock_price": 317.78, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": -33621, "gamma_signal": 4400, "vega_signal": 25510, "option_type": "P", "stock_price": 317.78, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": 435689, "gamma_signal": 21324, "vega_signal": 138642, "option_type": "C", "stock_price": 317.74, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": 151057, "gamma_signal": -22885, "vega_signal": -22284, "option_type": "P", "stock_price": 317.74, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": 105875, "gamma_signal": 8625, "vega_signal": 65484, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": 107352, "gamma_signal": 25644, "vega_signal": -239901, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": -848760, "gamma_signal": -56805, "vega_signal": -355638, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": -301450, "gamma_signal": 45842, "vega_signal": 45456, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": 286655, "gamma_signal": 28703, "vega_signal": 195100, "option_type": "C", "stock_price": 317.84, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": -149981, "gamma_signal": 22893, "vega_signal": 20076, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": 18766, "gamma_signal": 5426, "vega_signal": 10455, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": -310588, "gamma_signal": 46130, "vega_signal": 56315, "option_type": "P", "stock_price": 317.84, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": 2392868, "gamma_signal": 257918, "vega_signal": 4236814, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -99823, "gamma_signal": 16629, "vega_signal": -8205, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -418448, "gamma_signal": -22949, "vega_signal": -116733, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": 302058, "gamma_signal": -44601, "vega_signal": -43959, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": 864390, "gamma_signal": 80308, "vega_signal": 422752, "option_type": "C", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": 18453, "gamma_signal": 14885, "vega_signal": -128753, "option_type": "P", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": -402234, "gamma_signal": -80130, "vega_signal": -26127, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": 157479, "gamma_signal": -36385, "vega_signal": 257023, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": -363782, "gamma_signal": 42466, "vega_signal": -241567, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": -65530, "gamma_signal": 2677, "vega_signal": 70685, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": -42754, "gamma_signal": -5638, "vega_signal": -156658, "option_type": "C", "stock_price": 317.98, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": 144178, "gamma_signal": -22379, "vega_signal": -14448, "option_type": "P", "stock_price": 317.98, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 869, "vega_signal": -55642, "option_type": "C", "stock_price": 317.95, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": -291687, "gamma_signal": 43912, "vega_signal": 43454, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": 138375, "gamma_signal": 17553, "vega_signal": 10846, "option_type": "C", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": -141252, "gamma_signal": 21020, "vega_signal": 20750, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": 1535532, "gamma_signal": 182180, "vega_signal": -292640, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": -61971, "gamma_signal": 1587, "vega_signal": 7786, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": 52280, "gamma_signal": 598, "vega_signal": 27745, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": -150145, "gamma_signal": 23069, "vega_signal": 38334, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": 7071, "gamma_signal": -191, "vega_signal": 12401, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": 128892, "gamma_signal": -19328, "vega_signal": -24343, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": -30260, "gamma_signal": -4785, "vega_signal": -7611, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": -19005, "gamma_signal": 265, "vega_signal": 25966, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": -333143, "gamma_signal": 37328, "vega_signal": -107955, "option_type": "C", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": -4272, "vega_signal": 1639374, "option_type": "P", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": 538057, "gamma_signal": 130901, "vega_signal": 167587, "option_type": "C", "stock_price": 318.54, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": -115292, "gamma_signal": 18707, "vega_signal": 17100, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": 251686, "gamma_signal": 37652, "vega_signal": 85910, "option_type": "C", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": -493808, "gamma_signal": 54696, "vega_signal": 139797, "option_type": "P", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": 4947, "gamma_signal": -17348, "vega_signal": -43798, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 1200337, "gamma_signal": -212505, "vega_signal": -179378, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 238923, "gamma_signal": 19195, "vega_signal": 178948, "option_type": "C", "stock_price": 318.78, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": 313314, "gamma_signal": -48119, "vega_signal": -55675, "option_type": "P", "stock_price": 318.78, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": 292805, "gamma_signal": -1937, "vega_signal": -4375, "option_type": "C", "stock_price": 318.77, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -181532, "gamma_signal": 26263, "vega_signal": 57785, "option_type": "P", "stock_price": 318.77, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -2029400, "gamma_signal": -555321, "vega_signal": -590015, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": -1209252, "gamma_signal": 185446, "vega_signal": 214649, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": 174528, "gamma_signal": 1455, "vega_signal": 56873, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 51289, "gamma_signal": -5206, "vega_signal": -13555, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 677584, "gamma_signal": 165394, "vega_signal": 173293, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": 292668, "gamma_signal": -44447, "vega_signal": -124134, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": 419701, "gamma_signal": 17825, "vega_signal": 951481, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": 143617, "gamma_signal": -24192, "vega_signal": -24515, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": 113238, "gamma_signal": 10549, "vega_signal": 82314, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": -17192, "gamma_signal": 1166, "vega_signal": 5237, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": -380064, "gamma_signal": -4506, "vega_signal": -134590, "option_type": "C", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": -320515, "gamma_signal": 72125, "vega_signal": 81532, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": 336665, "gamma_signal": 12959, "vega_signal": 275923, "option_type": "C", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": -170314, "gamma_signal": 26038, "vega_signal": 60098, "option_type": "P", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": 74686, "gamma_signal": 6044, "vega_signal": 56598, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": -67900, "gamma_signal": 19958, "vega_signal": -53151, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": -17620, "gamma_signal": -5926, "vega_signal": 6394, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 184766, "gamma_signal": -32732, "vega_signal": -37944, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 756842, "gamma_signal": 77844, "vega_signal": 166208, "option_type": "C", "stock_price": 318.51, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": -391720, "gamma_signal": 65983, "vega_signal": 66865, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": -201101, "gamma_signal": -20283, "vega_signal": -45842, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 189676, "gamma_signal": -75826, "vega_signal": -103666, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": 391, "vega_signal": 3083, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": 105408, "gamma_signal": -17871, "vega_signal": -19260, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": -826313, "gamma_signal": -74464, "vega_signal": -1060576, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": -204586, "gamma_signal": 37074, "vega_signal": 35754, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": 391496, "gamma_signal": 13131, "vega_signal": 118793, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": -326761, "gamma_signal": 53058, "vega_signal": 64766, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": 176033, "gamma_signal": -22362, "vega_signal": 492968, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -1236984, "gamma_signal": 192881, "vega_signal": 170867, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -96431, "gamma_signal": -3836, "vega_signal": -89877, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -138088, "gamma_signal": 22577, "vega_signal": 23088, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -155069, "gamma_signal": -36456, "vega_signal": -20070, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": -136316, "gamma_signal": 22081, "vega_signal": 21296, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": 39868, "gamma_signal": 2991, "vega_signal": 8052, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": -278894, "gamma_signal": 45813, "vega_signal": 44573, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": -436636, "gamma_signal": -2693, "vega_signal": -308906, "option_type": "C", "stock_price": 318.445, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": 213922, "gamma_signal": -50549, "vega_signal": -60989, "option_type": "P", "stock_price": 318.445, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": -75198, "gamma_signal": -4992, "vega_signal": -58088, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": 81848, "gamma_signal": -13251, "vega_signal": -13484, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": 1064339, "gamma_signal": 127568, "vega_signal": 127617, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": 126409, "gamma_signal": -26936, "vega_signal": 21009, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": 179390, "gamma_signal": -779, "vega_signal": 593122, "option_type": "C", "stock_price": 318.38, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 13489, "gamma_signal": -692, "vega_signal": -6234, "option_type": "P", "stock_price": 318.38, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 324793, "gamma_signal": 12925, "vega_signal": 1305507, "option_type": "C", "stock_price": 318.4, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": -262018, "gamma_signal": 41633, "vega_signal": 40892, "option_type": "P", "stock_price": 318.4, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": 554378, "gamma_signal": 46122, "vega_signal": 152676, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": -145910, "gamma_signal": 19723, "vega_signal": 18767, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": -17581, "gamma_signal": -5749, "vega_signal": -14538, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": -66289, "gamma_signal": 12284, "vega_signal": 13293, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": 34972, "gamma_signal": 13804, "vega_signal": -87816, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": -138661, "gamma_signal": 22211, "vega_signal": 20531, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": -264339, "gamma_signal": -33772, "vega_signal": -109386, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": 138943, "gamma_signal": -22215, "vega_signal": -24533, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": -15840, "gamma_signal": 870, "vega_signal": -17730, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": 663509, "gamma_signal": -105850, "vega_signal": -97649, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": -985789, "gamma_signal": -22738, "vega_signal": -1350714, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": -294379, "gamma_signal": 32682, "vega_signal": 114895, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": -258048, "gamma_signal": -2302, "vega_signal": -159029, "option_type": "C", "stock_price": 318.32, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": -5508, "gamma_signal": 1284, "vega_signal": 1464, "option_type": "P", "stock_price": 318.28, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": -573795, "gamma_signal": -7927, "vega_signal": -469388, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 138750, "gamma_signal": -22205, "vega_signal": -22523, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 36682, "gamma_signal": 2576, "vega_signal": 15578, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -127258, "gamma_signal": 20433, "vega_signal": 16830, "option_type": "P", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -1295, "vega_signal": -4304, "option_type": "C", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": -18761, "gamma_signal": 3736, "vega_signal": 3259, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": 22467, "gamma_signal": 5563, "vega_signal": 5703, "option_type": "C", "stock_price": 318.34, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": -15684, "gamma_signal": 957, "vega_signal": 12056, "option_type": "P", "stock_price": 318.34, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": -433419, "gamma_signal": -14470, "vega_signal": -461718, "option_type": "C", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": 160072, "gamma_signal": -15704, "vega_signal": -105398, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": -411652, "gamma_signal": -34391, "vega_signal": -152208, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 37890, "gamma_signal": -2595, "vega_signal": -48900, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 370457, "gamma_signal": 15733, "vega_signal": 85354, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": 47703, "gamma_signal": -8097, "vega_signal": -3254, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": -12319, "gamma_signal": -2115, "vega_signal": -2188, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": 69760, "gamma_signal": -442, "vega_signal": 174544, "option_type": "C", "stock_price": 318.235, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": -428915, "gamma_signal": 67397, "vega_signal": 69114, "option_type": "P", "stock_price": 318.235, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": -1185970, "gamma_signal": -165365, "vega_signal": -159706, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": 67083, "gamma_signal": -13766, "vega_signal": -14387, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": 4086, "gamma_signal": -62205, "vega_signal": 511182, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": -59090, "gamma_signal": 6715, "vega_signal": 4589, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": -138521, "gamma_signal": -70227, "vega_signal": 246899, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": -39494, "gamma_signal": 932, "vega_signal": 15004, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": -20410112, "gamma_signal": -2261910, "vega_signal": -6124171, "option_type": "C", "stock_price": 318.15, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": 823020, "gamma_signal": -168741, "vega_signal": -194754, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": -1999, "gamma_signal": -4413, "vega_signal": -47601, "option_type": "C", "stock_price": 318.085, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": -726998, "gamma_signal": -116759, "vega_signal": -269721, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": 28112, "gamma_signal": -399, "vega_signal": -50354, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": -75831, "gamma_signal": 26482, "vega_signal": -235695, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": 554106, "gamma_signal": -129865, "vega_signal": -146850, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": -216150, "gamma_signal": -44822, "vega_signal": 6842, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": -504, "vega_signal": -2718, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": 23588, "gamma_signal": 911, "vega_signal": 15397, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 110110, "gamma_signal": -11999, "vega_signal": -18052, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 264004, "gamma_signal": 2919, "vega_signal": 835605, "option_type": "C", "stock_price": 318.24, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": 234, "vega_signal": 9000, "option_type": "P", "stock_price": 318.27, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": 169701, "gamma_signal": 10725, "vega_signal": 29689, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": -73112, "gamma_signal": 7479, "vega_signal": 21457, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": 269344, "gamma_signal": 21737, "vega_signal": 60724, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": -266300, "gamma_signal": 41133, "vega_signal": 138612, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": -18551128, "gamma_signal": -478997, "vega_signal": -18334683, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": 1187732, "gamma_signal": -174959, "vega_signal": -463679, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": 517705, "gamma_signal": 101011, "vega_signal": 35855, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -141136, "gamma_signal": 22593, "vega_signal": 22573, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": -1132, "vega_signal": -1156, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": -25158, "gamma_signal": 3612, "vega_signal": 5375, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": 117297, "gamma_signal": 2193, "vega_signal": 241743, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 701816, "gamma_signal": 68999, "vega_signal": 131735, "option_type": "C", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": -78894, "gamma_signal": 28002, "vega_signal": 32600, "option_type": "P", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": -100060, "gamma_signal": -34383, "vega_signal": 35888, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 998, "gamma_signal": -307, "vega_signal": -403, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 125617, "gamma_signal": 9028, "vega_signal": 19662, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": 847277, "gamma_signal": -103839, "vega_signal": -302535, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": -19744, "gamma_signal": -2126, "vega_signal": 4728, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": -8151, "gamma_signal": 1134, "vega_signal": 3482, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": -13655, "gamma_signal": -73, "vega_signal": -3982, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 560034, "gamma_signal": 55360, "vega_signal": 338720, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": 39434, "gamma_signal": 6598, "vega_signal": -29900, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": 1858, "vega_signal": 26559, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 133406, "gamma_signal": -12533, "vega_signal": -59861, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 161055, "gamma_signal": 13964, "vega_signal": 87078, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": 1003, "vega_signal": 5982, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": 820904, "gamma_signal": 89373, "vega_signal": 142137, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": -37189, "gamma_signal": 2685, "vega_signal": 15637, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": -37084, "gamma_signal": 1654, "vega_signal": -20970, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": -75420, "gamma_signal": 3884, "vega_signal": 118784, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": -170948, "gamma_signal": 1411, "vega_signal": -199333, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": 226762, "gamma_signal": -32113, "vega_signal": -484564, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": 47012, "gamma_signal": -1988, "vega_signal": 89470, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": -23172, "gamma_signal": -2568, "vega_signal": 2230, "option_type": "C", "stock_price": 318.67, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 229504, "gamma_signal": 7196, "vega_signal": 1035512, "option_type": "C", "stock_price": 318.64, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 10, "vega_signal": 1133, "option_type": "P", "stock_price": 318.64, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": -9494, "gamma_signal": -2275, "vega_signal": 5706, "option_type": "C", "stock_price": 318.69, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": 58620, "gamma_signal": -4404, "vega_signal": -16241, "option_type": "P", "stock_price": 318.69, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": 15247, "gamma_signal": 1854, "vega_signal": 10314, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 2140, "vega_signal": 2696, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": 60945, "gamma_signal": 7377, "vega_signal": 25462, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": -234936, "gamma_signal": 5890, "vega_signal": 339316, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": 69794, "gamma_signal": 5393, "vega_signal": 14698, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": -283223, "gamma_signal": 52472, "vega_signal": 109306, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": 4135492, "gamma_signal": 100828, "vega_signal": 3978919, "option_type": "C", "stock_price": 318.64, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": 225233, "gamma_signal": 17597, "vega_signal": 348552, "option_type": "C", "stock_price": 318.62, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": 11290, "gamma_signal": -1867, "vega_signal": -13933, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": -352123, "gamma_signal": -20679, "vega_signal": -119755, "option_type": "C", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": 30700, "gamma_signal": -10292, "vega_signal": 137, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": -114951, "gamma_signal": -8075, "vega_signal": -16530, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -482, "vega_signal": -609, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": -710917, "gamma_signal": -60123, "vega_signal": -51401, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": 13217, "gamma_signal": -2206, "vega_signal": -2231, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": 276304, "gamma_signal": 30415, "vega_signal": 60150, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": 345, "vega_signal": 1249, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": -1076, "vega_signal": -5226, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": 5749, "gamma_signal": -859, "vega_signal": 34344, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": -160678, "gamma_signal": 16055, "vega_signal": 189517, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": 1110895, "gamma_signal": 157559, "vega_signal": 1019185, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": -130, "vega_signal": -2575, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 4036, "gamma_signal": -1825, "vega_signal": -7366, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": -927, "vega_signal": -4536, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": -1133166, "gamma_signal": -155546, "vega_signal": -345798, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": 38435, "gamma_signal": 8277, "vega_signal": -94400, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": -7194, "gamma_signal": 1342, "vega_signal": 3391, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": -441999, "gamma_signal": -77504, "vega_signal": -78129, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": -2879, "gamma_signal": 312, "vega_signal": 2472, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": -55687, "gamma_signal": 944, "vega_signal": -62731, "option_type": "C", "stock_price": 318.61, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": -3740174, "gamma_signal": -68780, "vega_signal": -3698326, "option_type": "C", "stock_price": 318.53, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": 373055, "gamma_signal": -45348, "vega_signal": -33406, "option_type": "P", "stock_price": 318.61, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": 256552, "gamma_signal": 5946, "vega_signal": 74111, "option_type": "C", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 509403, "gamma_signal": 98617, "vega_signal": 227454, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": 152540, "gamma_signal": 17529, "vega_signal": 88465, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": -107794, "gamma_signal": 5035, "vega_signal": 153753, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": 5460, "gamma_signal": -61, "vega_signal": 21, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": -139823, "gamma_signal": 13234, "vega_signal": 62678, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": 33016, "gamma_signal": 4654, "vega_signal": 12148, "option_type": "C", "stock_price": 318.55, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": 9946171, "gamma_signal": 253487, "vega_signal": 9925492, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": 2073, "gamma_signal": 1862, "vega_signal": -36208, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": -159127, "gamma_signal": 21332, "vega_signal": -334927, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 759, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": -195079, "gamma_signal": -31177, "vega_signal": -119939, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": -18799, "gamma_signal": 5145, "vega_signal": 7952, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": 88690, "gamma_signal": 4987, "vega_signal": 36568, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": -381912, "gamma_signal": 45620, "vega_signal": 44196, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": 643915, "gamma_signal": 141663, "vega_signal": 365025, "option_type": "C", "stock_price": 318.52, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": -65275, "gamma_signal": -5144, "vega_signal": -46210, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": -69752, "gamma_signal": 4076, "vega_signal": 27385, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": -1555598, "gamma_signal": -273761, "vega_signal": -233052, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": 14740, "gamma_signal": 2199, "vega_signal": -12562, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": -69137, "gamma_signal": -13789, "vega_signal": -16342, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1494, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": 51233, "gamma_signal": 5656, "vega_signal": 25058, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 235032, "gamma_signal": 29135, "vega_signal": 69169, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -747, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": -344901, "gamma_signal": -44837, "vega_signal": -283612, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 4533, "gamma_signal": -1587, "vega_signal": 5856, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 34656, "gamma_signal": 3077, "vega_signal": 14464, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": -4442, "gamma_signal": 176, "vega_signal": 7086, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": 46833, "gamma_signal": 3695, "vega_signal": 48679, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": -170569, "gamma_signal": -8076, "vega_signal": -38160, "option_type": "C", "stock_price": 318.35, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": 889, "gamma_signal": 34, "vega_signal": -113, "option_type": "P", "stock_price": 318.35, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": -22062, "gamma_signal": -7609, "vega_signal": 23083, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": 14488, "gamma_signal": -1346, "vega_signal": -14674, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": 254827, "gamma_signal": -13486, "vega_signal": 61145, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": 729, "vega_signal": 4595, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": 619, "vega_signal": 12512, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 424493, "gamma_signal": 63226, "vega_signal": 83755, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -1010, "vega_signal": -2998, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 115198, "gamma_signal": 16147, "vega_signal": 35443, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": 338844, "gamma_signal": -13287, "vega_signal": -136325, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": 67716, "gamma_signal": 10301, "vega_signal": 41825, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -126, "vega_signal": -4912, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": 1254349, "gamma_signal": 40603, "vega_signal": 348095, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 13677, "gamma_signal": -1654, "vega_signal": -8926, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 137600, "gamma_signal": 2104, "vega_signal": 171517, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": -54817, "gamma_signal": 2540, "vega_signal": 578816, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": 14679, "gamma_signal": 460, "vega_signal": 13895, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": 29817, "gamma_signal": -523, "vega_signal": -46058, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": -373035, "gamma_signal": -16374, "vega_signal": -73336, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": 248564, "gamma_signal": -6538, "vega_signal": -291496, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 939, "vega_signal": 7043, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": 13200, "gamma_signal": 3826, "vega_signal": 8745, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": -923, "gamma_signal": -43, "vega_signal": -2940, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": -69250, "gamma_signal": 11279, "vega_signal": 11237, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": -40100, "gamma_signal": -2303, "vega_signal": -21982, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": -107230, "gamma_signal": 26043, "vega_signal": 49796, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": -180961, "gamma_signal": -4622, "vega_signal": -114246, "option_type": "C", "stock_price": 318.345, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": 14463, "gamma_signal": -1113, "vega_signal": -5082, "option_type": "P", "stock_price": 318.345, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": -25711, "gamma_signal": 235, "vega_signal": -27992, "option_type": "C", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": -455190, "gamma_signal": 45882, "vega_signal": 107941, "option_type": "P", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": 565793, "gamma_signal": 65883, "vega_signal": 63751, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": 26453, "gamma_signal": -6373, "vega_signal": -7117, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": -315381, "gamma_signal": -83586, "vega_signal": -96623, "option_type": "C", "stock_price": 318.31, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 4068, "vega_signal": 229, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": 20309, "gamma_signal": 717, "vega_signal": 20224, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": -274002, "gamma_signal": 45244, "vega_signal": 44841, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": -143704, "gamma_signal": -57777, "vega_signal": -4564, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": 26406, "gamma_signal": -6372, "vega_signal": -6551, "option_type": "P", "stock_price": 318.28, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": 47047, "gamma_signal": 12455, "vega_signal": -532531, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": 107937, "gamma_signal": -10327, "vega_signal": -75134, "option_type": "P", "stock_price": 318.26, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": -11019, "vega_signal": 7445, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": 29594, "gamma_signal": -107, "vega_signal": -60102, "option_type": "P", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": 5517, "gamma_signal": -530, "vega_signal": 77523, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": 1812, "vega_signal": 3039, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": 19377, "gamma_signal": 1062, "vega_signal": 32062, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 73191, "gamma_signal": 9695, "vega_signal": 22306, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 55909, "gamma_signal": -1434, "vega_signal": -50311, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 114577, "gamma_signal": 9304, "vega_signal": 22569, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -348, "vega_signal": -1991, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": 79435, "gamma_signal": 22605, "vega_signal": -29234, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -284, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": 17670, "gamma_signal": 2324, "vega_signal": 4468, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": 120225, "gamma_signal": -1855, "vega_signal": -233532, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": -214225, "gamma_signal": -2542, "vega_signal": -232045, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": 28067, "gamma_signal": -1929, "vega_signal": -22546, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": -336942, "gamma_signal": -52509, "vega_signal": -72350, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": 8643, "gamma_signal": -729, "vega_signal": -5024, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": -394931, "gamma_signal": -56800, "vega_signal": -124922, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": -80535, "gamma_signal": 11023, "vega_signal": 68434, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": 8685, "gamma_signal": -2304, "vega_signal": -3318, "option_type": "P", "stock_price": 318.38, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": 26519, "gamma_signal": 520, "vega_signal": 3048, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": 32059, "gamma_signal": -933, "vega_signal": -35976, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": -20519, "gamma_signal": -703, "vega_signal": -12682, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": -147413, "gamma_signal": 20963, "vega_signal": 56174, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": 225162, "gamma_signal": 15516, "vega_signal": 325259, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 569, "option_type": "P", "stock_price": 318.43, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": -65165, "gamma_signal": -7264, "vega_signal": -45245, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -569, "option_type": "P", "stock_price": 318.44, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": 46948, "gamma_signal": 1150, "vega_signal": 21683, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -3, "vega_signal": -1706, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": -453571, "gamma_signal": -10067, "vega_signal": -425634, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -568, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 1245478, "gamma_signal": 217415, "vega_signal": 238446, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 2661, "vega_signal": 4633, "option_type": "P", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": 69637, "gamma_signal": 2986, "vega_signal": 67276, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 513, "vega_signal": 638, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": -337852, "gamma_signal": -59690, "vega_signal": -56842, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": 14477, "gamma_signal": 156, "vega_signal": -29924, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": -27587, "gamma_signal": -583, "vega_signal": -29358, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 513, "vega_signal": 638, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": 215776, "gamma_signal": 17013, "vega_signal": 42863, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": -173053, "gamma_signal": 19372, "vega_signal": 22583, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": 326118, "gamma_signal": 25580, "vega_signal": 214073, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": -100845, "gamma_signal": -297, "vega_signal": 474409, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": 117502, "gamma_signal": 3019, "vega_signal": 150035, "option_type": "C", "stock_price": 318.47, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": -26750, "gamma_signal": -1059, "vega_signal": 46579, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": 232693, "gamma_signal": 18041, "vega_signal": -67142, "option_type": "C", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": 333846, "gamma_signal": -10991, "vega_signal": -900120, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": 22043, "gamma_signal": 7064, "vega_signal": 5480, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": -390269, "gamma_signal": 13295, "vega_signal": 1005409, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": 48672, "gamma_signal": 4582, "vega_signal": 40915, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": 241025, "gamma_signal": -46436, "vega_signal": -72382, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": -915350, "gamma_signal": -81112, "vega_signal": -760291, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": 150270, "gamma_signal": -5037, "vega_signal": -242785, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": 2338921, "gamma_signal": 119340, "vega_signal": 1433660, "option_type": "C", "stock_price": 318.62, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": 213596, "gamma_signal": -7769, "vega_signal": -247320, "option_type": "P", "stock_price": 318.6, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": -501417, "gamma_signal": -119566, "vega_signal": -236530, "option_type": "C", "stock_price": 318.61, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": -122768, "gamma_signal": 2007, "vega_signal": 106389, "option_type": "P", "stock_price": 318.61, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": 13699, "gamma_signal": 2710, "vega_signal": -2879, "option_type": "C", "stock_price": 318.62, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": 206110, "gamma_signal": 14617, "vega_signal": 129372, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": -24105, "gamma_signal": 2828, "vega_signal": 2119, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": 48804, "gamma_signal": 3812, "vega_signal": 19190, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 138782, "gamma_signal": 23183, "vega_signal": -27516, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": 42064, "gamma_signal": -821, "vega_signal": -52666, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": 179943, "gamma_signal": 32866, "vega_signal": 101196, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": 14515, "gamma_signal": -1124, "vega_signal": -5778, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": -24493, "gamma_signal": -279, "vega_signal": -24283, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": -464339, "gamma_signal": -51732, "vega_signal": -120908, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 777655, "gamma_signal": 145809, "vega_signal": 35826, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": -17998, "gamma_signal": -1468, "vega_signal": 52956, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": 110254, "gamma_signal": 14635, "vega_signal": 12408, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 532503, "gamma_signal": 61377, "vega_signal": 65255, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": 75863, "gamma_signal": -13296, "vega_signal": -5461, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": 817, "vega_signal": -2086, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": 2246, "vega_signal": 2230, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": 13286, "gamma_signal": 3366, "vega_signal": 67530, "option_type": "C", "stock_price": 318.68, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": -50909, "gamma_signal": 2936, "vega_signal": 59872, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": 445290, "gamma_signal": 123275, "vega_signal": 153182, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": -10464, "gamma_signal": 315, "vega_signal": 11044, "option_type": "P", "stock_price": 318.71, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": 25479, "gamma_signal": 7894, "vega_signal": 15075, "option_type": "C", "stock_price": 318.64, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 729, "gamma_signal": -37, "vega_signal": -1556, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 936942, "gamma_signal": 46424, "vega_signal": 358466, "option_type": "C", "stock_price": 318.75, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": 66800, "gamma_signal": -4983, "vega_signal": -48094, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": 1068916, "gamma_signal": 147218, "vega_signal": 256796, "option_type": "C", "stock_price": 318.79, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": 375877, "gamma_signal": 9258, "vega_signal": 56233, "option_type": "P", "stock_price": 318.79, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": -267400, "gamma_signal": -22544, "vega_signal": -24346, "option_type": "C", "stock_price": 318.765, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": -24476, "gamma_signal": 1774, "vega_signal": 10411, "option_type": "P", "stock_price": 318.79, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": -34007, "gamma_signal": 994, "vega_signal": 3051, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": 2570, "gamma_signal": -140, "vega_signal": -6830, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": -64503, "gamma_signal": -5344, "vega_signal": -59608, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": 124648, "gamma_signal": -28938, "vega_signal": -51275, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": -10130, "gamma_signal": -2077, "vega_signal": 3080, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": -29190, "gamma_signal": -819, "vega_signal": 67508, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": -290977, "gamma_signal": -12231, "vega_signal": -283452, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 89591, "gamma_signal": 1636, "vega_signal": 62968, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": -195280, "gamma_signal": 6110, "vega_signal": 293335, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": -6203, "gamma_signal": -309, "vega_signal": 6845, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 109496, "gamma_signal": 6502, "vega_signal": 77595, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 115326, "gamma_signal": -23176, "vega_signal": 25910, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 1138560, "gamma_signal": 312927, "vega_signal": 462996, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": -663712, "gamma_signal": 81136, "vega_signal": 77432, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": 531612, "gamma_signal": 31443, "vega_signal": 132612, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": -419961, "gamma_signal": 88416, "vega_signal": 95180, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": -631606, "gamma_signal": -36138, "vega_signal": -268340, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": 17999, "gamma_signal": 502, "vega_signal": -14263, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": 230505, "gamma_signal": 12630, "vega_signal": 204638, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": -189059, "gamma_signal": 15881, "vega_signal": 121270, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": -340174, "gamma_signal": -7428, "vega_signal": -513531, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": -2631832, "gamma_signal": 448116, "vega_signal": 444749, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": 229160, "gamma_signal": 4431, "vega_signal": 195082, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": 625649, "gamma_signal": -78489, "vega_signal": -428553, "option_type": "P", "stock_price": 318.86, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": -167698, "gamma_signal": -2200, "vega_signal": -135022, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -417992, "gamma_signal": 88223, "vega_signal": 89623, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -75665, "gamma_signal": -11741, "vega_signal": -31234, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": -156920, "gamma_signal": 2993, "vega_signal": 251926, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": -77800, "gamma_signal": 11157, "vega_signal": -155404, "option_type": "C", "stock_price": 318.86, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": 93813, "gamma_signal": -5335, "vega_signal": -37192, "option_type": "P", "stock_price": 318.86, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": 222133, "gamma_signal": 36404, "vega_signal": -31216, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": -76559, "gamma_signal": 9470, "vega_signal": 9997, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": -1866, "vega_signal": 39272, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 35095, "gamma_signal": -859, "vega_signal": -76856, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 9547, "gamma_signal": 198, "vega_signal": 18399, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": -26816, "gamma_signal": 655, "vega_signal": 45048, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": -118608, "gamma_signal": -15791, "vega_signal": -66777, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": 133649, "gamma_signal": -2356, "vega_signal": 156833, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": -4, "vega_signal": -6180, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": -7038, "gamma_signal": 740, "vega_signal": 5729, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": 4269793, "gamma_signal": 338458, "vega_signal": 1612920, "option_type": "C", "stock_price": 319.02, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": 155620, "gamma_signal": -24311, "vega_signal": -52856, "option_type": "P", "stock_price": 319.02, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": 657909, "gamma_signal": -8905, "vega_signal": 318312, "option_type": "C", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": -104568, "gamma_signal": 15295, "vega_signal": -3083, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": -591188, "gamma_signal": -90200, "vega_signal": -93287, "option_type": "C", "stock_price": 319.12, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": -463, "gamma_signal": 151, "vega_signal": 210, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": 526481, "gamma_signal": 109964, "vega_signal": 466847, "option_type": "C", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": 10639, "gamma_signal": 490, "vega_signal": -7705, "option_type": "P", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": -169492, "gamma_signal": -19264, "vega_signal": -69157, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": 31761, "gamma_signal": -4518, "vega_signal": -15988, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": -106267, "gamma_signal": 5620, "vega_signal": 81509, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": -234170, "gamma_signal": 29762, "vega_signal": 21912, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": 101450, "gamma_signal": 9900, "vega_signal": 42010, "option_type": "C", "stock_price": 319.14, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -4422, "gamma_signal": 375, "vega_signal": -2020, "option_type": "P", "stock_price": 319.12, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -192855, "gamma_signal": -19315, "vega_signal": 16666, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": 184, "vega_signal": -36615, "option_type": "P", "stock_price": 319.07, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": -8392, "gamma_signal": -253, "vega_signal": -15191, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": -394878, "gamma_signal": -92012, "vega_signal": -99392, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": -6860, "gamma_signal": 727, "vega_signal": 5629, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": 53602, "gamma_signal": 1381, "vega_signal": 123574, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": 16961, "gamma_signal": -891, "vega_signal": -26413, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": 9259, "gamma_signal": -889, "vega_signal": 13704, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": -12230, "gamma_signal": 2142, "vega_signal": 2184, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": 545733, "gamma_signal": 42673, "vega_signal": 364483, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": -84841, "gamma_signal": 1649, "vega_signal": 151586, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": 248131, "gamma_signal": 25505, "vega_signal": 84413, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": 1783, "gamma_signal": -1988, "vega_signal": 1255, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": -1051246, "gamma_signal": -109763, "vega_signal": -106126, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": -155893, "gamma_signal": 11704, "vega_signal": 66505, "option_type": "P", "stock_price": 318.89, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": 2348190, "gamma_signal": 243704, "vega_signal": 263506, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": 944223, "gamma_signal": -47332, "vega_signal": -292026, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": 387239, "gamma_signal": 63677, "vega_signal": 130394, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": -17834, "gamma_signal": 2286, "vega_signal": 2256, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": -257033, "gamma_signal": -15625, "vega_signal": -32147, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": 4281, "vega_signal": 4365, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -240272, "gamma_signal": -39023, "vega_signal": -72951, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 24451, "gamma_signal": -4282, "vega_signal": -4365, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 30724, "gamma_signal": 5028, "vega_signal": -5970, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": -26839, "gamma_signal": 4747, "vega_signal": 6139, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": 261158, "gamma_signal": 19452, "vega_signal": 24632, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": -15253, "gamma_signal": 6064, "vega_signal": -21666, "option_type": "C", "stock_price": 318.78, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": -131679, "gamma_signal": 32345, "vega_signal": 36413, "option_type": "P", "stock_price": 318.78, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": -35505, "gamma_signal": -4530, "vega_signal": -28667, "option_type": "C", "stock_price": 318.78, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": 228986, "gamma_signal": -32310, "vega_signal": -99442, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": -183302, "gamma_signal": -34141, "vega_signal": -20971, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": -13152, "gamma_signal": 2195, "vega_signal": 5314, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": 79576, "gamma_signal": -837, "vega_signal": 150, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": 78568, "gamma_signal": -21454, "vega_signal": 16318, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": -80586, "gamma_signal": -13083, "vega_signal": -13400, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": -10170, "gamma_signal": 801, "vega_signal": 5425, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": 295939, "gamma_signal": 31614, "vega_signal": 21941, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": 8370, "gamma_signal": -713, "vega_signal": -4952, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": -997744, "gamma_signal": -169632, "vega_signal": -111106, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": -275, "vega_signal": -365, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 20326, "gamma_signal": -320, "vega_signal": 43776, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": -8972, "gamma_signal": 2171, "vega_signal": 4144, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": -26548, "gamma_signal": 2808, "vega_signal": -25886, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": -66579, "gamma_signal": 14220, "vega_signal": 13307, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": 248832, "gamma_signal": -20103, "vega_signal": 7094, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": -25189, "gamma_signal": 4228, "vega_signal": 2179, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": -276690, "gamma_signal": -7228, "vega_signal": -388795, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": 25943, "gamma_signal": -4385, "vega_signal": -6460, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": -31719, "gamma_signal": -2060, "vega_signal": -12524, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": 19471, "gamma_signal": -2270, "vega_signal": 15321, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": -44355, "gamma_signal": -609, "vega_signal": -36376, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": -134908, "gamma_signal": 3767, "vega_signal": -156868, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": 12144, "gamma_signal": -2175, "vega_signal": -7727, "option_type": "P", "stock_price": 318.89, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": -232148, "gamma_signal": -3284, "vega_signal": -228427, "option_type": "C", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": 125008, "gamma_signal": -29409, "vega_signal": -34075, "option_type": "P", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": -185301, "gamma_signal": -37107, "vega_signal": -47129, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": -120471, "gamma_signal": 7522, "vega_signal": 94775, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 43826, "gamma_signal": -6694, "vega_signal": -6642, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 117200, "gamma_signal": 15607, "vega_signal": 17132, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 7578, "gamma_signal": -260, "vega_signal": -9896, "option_type": "P", "stock_price": 318.92, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 152096, "gamma_signal": 8544, "vega_signal": 150919, "option_type": "C", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -8086, "gamma_signal": 1702, "vega_signal": 1829, "option_type": "P", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -162320, "gamma_signal": -10772, "vega_signal": 13131, "option_type": "C", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": 928433, "gamma_signal": -188603, "vega_signal": -202340, "option_type": "P", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": -75297, "gamma_signal": -10794, "vega_signal": -1242, "option_type": "C", "stock_price": 319.03, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": -165097, "gamma_signal": 28394, "vega_signal": 27632, "option_type": "P", "stock_price": 319, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": -27261, "gamma_signal": -4381, "vega_signal": -4482, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": 317186, "gamma_signal": -16081, "vega_signal": -99463, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": -917458, "gamma_signal": -145987, "vega_signal": -162205, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": -48926, "gamma_signal": 19358, "vega_signal": 60996, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": 94280, "gamma_signal": 19091, "vega_signal": -12619, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -417459, "gamma_signal": 91895, "vega_signal": 129319, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -396292, "gamma_signal": -29836, "vega_signal": -245047, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": -151914, "gamma_signal": 18042, "vega_signal": 47047, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": -1717932, "gamma_signal": -222526, "vega_signal": 630, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -33140, "gamma_signal": 3758, "vega_signal": 6453, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -572144, "gamma_signal": -43333, "vega_signal": -133976, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": 171, "gamma_signal": -59, "vega_signal": 1520, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": 724961, "gamma_signal": 3705, "vega_signal": 107958, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": -182396, "gamma_signal": 20153, "vega_signal": 165079, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": 50095, "gamma_signal": 4496, "vega_signal": 42513, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": -76882, "gamma_signal": -4598, "vega_signal": 54226, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": 4421, "gamma_signal": 1983, "vega_signal": -13082, "option_type": "C", "stock_price": 318.75, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1790, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": -87750, "gamma_signal": -8090, "vega_signal": -49249, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": -26217, "gamma_signal": 3973, "vega_signal": 4059, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": 333, "vega_signal": 21096, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": -92184, "gamma_signal": -1236, "vega_signal": 64223, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": 199166, "gamma_signal": 7946, "vega_signal": 86778, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": 300302, "gamma_signal": -36461, "vega_signal": -165902, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": -280778, "gamma_signal": -21912, "vega_signal": -18185, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": -449, "vega_signal": -1460, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": -22922, "gamma_signal": 10745, "vega_signal": -159671, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 21113, "gamma_signal": -419, "vega_signal": -38406, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 116918, "gamma_signal": 11197, "vega_signal": -52155, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": -46151, "gamma_signal": 842, "vega_signal": 53250, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": -273768, "gamma_signal": -48236, "vega_signal": -48545, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": -11665, "gamma_signal": 1030, "vega_signal": 4961, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": 92292, "gamma_signal": 12912, "vega_signal": -10285, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": 1642389, "gamma_signal": -16815, "vega_signal": -491009, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": 636, "gamma_signal": 320, "vega_signal": -9740, "option_type": "C", "stock_price": 318.75, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": -67496, "gamma_signal": 3842, "vega_signal": 24159, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": 4615, "gamma_signal": 970, "vega_signal": -17258, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": -159284, "gamma_signal": 13614, "vega_signal": 94115, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": -29989, "gamma_signal": -3823, "vega_signal": -5454, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": 116470, "gamma_signal": 340, "vega_signal": -384090, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": -15134, "gamma_signal": -7595, "vega_signal": 288, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": 16650, "gamma_signal": -3463, "vega_signal": -3707, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 798, "vega_signal": -2047, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": 23007, "gamma_signal": -2013, "vega_signal": -10545, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": 362947, "gamma_signal": 61681, "vega_signal": 50756, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": -28222, "gamma_signal": 3782, "vega_signal": 17698, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": 366389, "gamma_signal": 42553, "vega_signal": -600369, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 445560, "gamma_signal": -65315, "vega_signal": -397630, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 233359, "gamma_signal": 15108, "vega_signal": 24527, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": -3, "vega_signal": -3360, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": -31748, "gamma_signal": -1895, "vega_signal": -3534, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": -77984, "gamma_signal": 21411, "vega_signal": 23069, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -3637, "vega_signal": -226, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": 32895, "gamma_signal": -2964, "vega_signal": -30241, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": 46751, "gamma_signal": 3359, "vega_signal": 3748, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1165, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": 17809, "gamma_signal": -1840, "vega_signal": -1477, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 1384545, "gamma_signal": 140400, "vega_signal": 416534, "option_type": "C", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": 17654, "gamma_signal": -2666, "vega_signal": -2585, "option_type": "P", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": -92151, "gamma_signal": -9191, "vega_signal": -95818, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": -4811, "gamma_signal": -965, "vega_signal": 4198, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": -19972, "gamma_signal": -3765, "vega_signal": -70, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": -732247, "gamma_signal": 76503, "vega_signal": 248789, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": 17452, "gamma_signal": -2335, "vega_signal": 13558, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 582, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": -12365, "vega_signal": -1498, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": 8156, "gamma_signal": -1735, "vega_signal": -1834, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": 42375, "gamma_signal": -1431, "vega_signal": 24466, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": -10824, "gamma_signal": 246, "vega_signal": 54284, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": 51191, "gamma_signal": 3734, "vega_signal": 6073, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -53630, "gamma_signal": 8127, "vega_signal": 8110, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -75876, "gamma_signal": -4841, "vega_signal": -56370, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": -26145, "gamma_signal": 4438, "vega_signal": 2107, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": -84855, "gamma_signal": -7348, "vega_signal": -17542, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": 29444, "gamma_signal": -4494, "vega_signal": -19789, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": -132341, "gamma_signal": -5027, "vega_signal": -339604, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": -152847, "gamma_signal": 24747, "vega_signal": 32433, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": 309519, "gamma_signal": 39215, "vega_signal": -64354, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": -838329, "gamma_signal": 176132, "vega_signal": 182505, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": -413908, "gamma_signal": -61591, "vega_signal": -58784, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": -62373, "gamma_signal": 1328, "vega_signal": 79162, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": 517, "vega_signal": -45893, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": -7316, "gamma_signal": 792, "vega_signal": 3998, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": 82259, "gamma_signal": 7992, "vega_signal": 11027, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": 166887, "gamma_signal": -35842, "vega_signal": -38353, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": -97057, "gamma_signal": -36597, "vega_signal": 28408, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 53385, "gamma_signal": -1826, "vega_signal": -69432, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 46235, "gamma_signal": 3384, "vega_signal": 3796, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -92396, "gamma_signal": 19265, "vega_signal": 20464, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -122053, "gamma_signal": -34597, "vega_signal": -21776, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 30033, "gamma_signal": -3656, "vega_signal": -12153, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 49665, "gamma_signal": 1917, "vega_signal": 56029, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": -59153, "gamma_signal": 846, "vega_signal": 50908, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": 349222, "gamma_signal": 58265, "vega_signal": 58581, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 13993, "gamma_signal": -1488, "vega_signal": -4269, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": -45225, "gamma_signal": 8228, "vega_signal": 8509, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": 155953, "gamma_signal": 6459, "vega_signal": 8227, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": -42018, "gamma_signal": 8808, "vega_signal": 9302, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 29288, "gamma_signal": 1976, "vega_signal": 19764, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -12, "vega_signal": -254, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": 327370, "gamma_signal": 24046, "vega_signal": 17144, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": -67228, "gamma_signal": 14092, "vega_signal": 14883, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": 229105, "gamma_signal": 18956, "vega_signal": -14044, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 5805, "gamma_signal": -109, "vega_signal": 14, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 56330, "gamma_signal": 1014, "vega_signal": 70305, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": -603, "vega_signal": -947, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": -5850, "gamma_signal": -1683, "vega_signal": -2370, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -8493, "gamma_signal": 1778, "vega_signal": 1952, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -59164, "gamma_signal": -17120, "vega_signal": -17098, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": 2688, "gamma_signal": -838, "vega_signal": -1101, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": -827, "vega_signal": -915, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": -5338, "gamma_signal": 131, "vega_signal": 13268, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": -101878, "gamma_signal": -9600, "vega_signal": -26397, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -35697, "gamma_signal": 3021, "vega_signal": 47909, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -64086, "gamma_signal": -2878, "vega_signal": -20861, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 145178, "gamma_signal": -24417, "vega_signal": -24400, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 165918, "gamma_signal": 23107, "vega_signal": 53268, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 143153, "gamma_signal": 16517, "vega_signal": -134853, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": 25426, "gamma_signal": -5323, "vega_signal": -4716, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": -103044, "gamma_signal": 2416, "vega_signal": 31067, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": 263, "vega_signal": 11719, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": -14940, "gamma_signal": -909, "vega_signal": -6033, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": 329490, "gamma_signal": -13222, "vega_signal": -165734, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": 55976, "gamma_signal": -843, "vega_signal": 44665, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": 49478, "gamma_signal": -1803, "vega_signal": -44149, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": -840990, "gamma_signal": -7357, "vega_signal": -1288463, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": 320920, "gamma_signal": -6262, "vega_signal": 69648, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 261581, "gamma_signal": 11716, "vega_signal": 10306, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 234531, "gamma_signal": 14823, "vega_signal": 55620, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": -1098, "vega_signal": -3407, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": -51481, "gamma_signal": -5358, "vega_signal": -9684, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 1936, "vega_signal": 6740, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": -129096, "gamma_signal": -22043, "vega_signal": -22063, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": -15381, "gamma_signal": 276, "vega_signal": 17650, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": 383080, "gamma_signal": 9062, "vega_signal": 337605, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1786, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 288246, "gamma_signal": 9935, "vega_signal": 515397, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 1036, "vega_signal": 3193, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": 283673, "gamma_signal": 6196, "vega_signal": 147790, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -2044, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 128095, "gamma_signal": 1427, "vega_signal": 118071, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": -54777, "gamma_signal": 855, "vega_signal": 52415, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": 97613, "gamma_signal": 2430, "vega_signal": 114042, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -925, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": 1017253, "gamma_signal": 13046, "vega_signal": 3282269, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": -15403, "gamma_signal": 1772, "vega_signal": 10828, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": 844716, "gamma_signal": 52871, "vega_signal": 399958, "option_type": "C", "stock_price": 318.807, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": 129627, "gamma_signal": -2079, "vega_signal": -385965, "option_type": "P", "stock_price": 318.807, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": 835688, "gamma_signal": 16985, "vega_signal": 1294093, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": -59122, "gamma_signal": 845, "vega_signal": 51492, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": -29579, "gamma_signal": -476, "vega_signal": -55202, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": 33179, "gamma_signal": -5831, "vega_signal": -15662, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": -260239, "gamma_signal": -21358, "vega_signal": -29485, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2340, "vega_signal": 2211, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": -10625, "gamma_signal": -1373, "vega_signal": -3937, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": -18855, "gamma_signal": 2340, "vega_signal": 2212, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": 8260, "gamma_signal": -1752, "vega_signal": -1843, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": 36871, "gamma_signal": -5477, "vega_signal": 963512, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": -61564, "gamma_signal": -8873, "vega_signal": -43069, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": -4672, "gamma_signal": 565, "vega_signal": -3979, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": 39987, "gamma_signal": 212, "vega_signal": 89187, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 13942, "gamma_signal": -1482, "vega_signal": -4266, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": 1843, "vega_signal": 1807, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": -30825, "gamma_signal": 1059, "vega_signal": 38229, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": -20588, "gamma_signal": -1694, "vega_signal": -29023, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": -44819, "gamma_signal": 18416, "vega_signal": 9157, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": 51897, "gamma_signal": 1505, "vega_signal": 31312, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -2365, "vega_signal": -2963, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 244700, "gamma_signal": 16190, "vega_signal": 17299, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": 38124, "gamma_signal": -612, "vega_signal": -113744, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": -24085, "gamma_signal": -216, "vega_signal": -69717, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": 14116, "gamma_signal": -3309, "vega_signal": -4923, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": 1494359, "gamma_signal": 475, "vega_signal": 3839094, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 835176, "gamma_signal": -174840, "vega_signal": -189544, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 199697, "gamma_signal": 16709, "vega_signal": 18665, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -2, "vega_signal": -2458, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 42694, "gamma_signal": 4240, "vega_signal": 53708, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 50302, "gamma_signal": -3389, "vega_signal": -51072, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": -65025, "gamma_signal": 4738, "vega_signal": 32733, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": 6745, "gamma_signal": 265, "vega_signal": 9255, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -2, "vega_signal": -2458, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": -227101, "gamma_signal": -15317, "vega_signal": -17496, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": 36704, "gamma_signal": -875, "vega_signal": -101438, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": 92045, "gamma_signal": -4101, "vega_signal": -31007, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": 32237, "gamma_signal": -589, "vega_signal": -105575, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": 11488, "gamma_signal": 252, "vega_signal": -45915, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 319, "gamma_signal": -4, "vega_signal": -4493, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 27168, "gamma_signal": 1536, "vega_signal": 48003, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": 4956, "gamma_signal": -410, "vega_signal": -3945, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": -21247, "gamma_signal": 260, "vega_signal": -14398, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": 37733, "gamma_signal": -4669, "vega_signal": -4418, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": -231318, "gamma_signal": -16750, "vega_signal": -18954, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 60287, "gamma_signal": -5957, "vega_signal": -5717, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": -117298, "gamma_signal": 19991, "vega_signal": 18466, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": 34966, "gamma_signal": 2607, "vega_signal": 46971, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 2221, "vega_signal": 2212, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": 650615, "gamma_signal": 32067, "vega_signal": 134419, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 76331, "gamma_signal": -8811, "vega_signal": -63685, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 21765, "gamma_signal": 1214, "vega_signal": 15577, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": 1511, "vega_signal": 2475, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -68303, "gamma_signal": -4409, "vega_signal": -20020, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": -14077, "gamma_signal": 274, "vega_signal": 18688, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": 583443, "gamma_signal": 4322, "vega_signal": 1326688, "option_type": "C", "stock_price": 318.89, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": 18924, "gamma_signal": -1314, "vega_signal": -54916, "option_type": "P", "stock_price": 318.89, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": -3477, "gamma_signal": -108, "vega_signal": -9897, "option_type": "C", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": -5425, "gamma_signal": -804, "vega_signal": -5503, "option_type": "C", "stock_price": 318.9, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": -155517, "gamma_signal": -6807, "vega_signal": -65194, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": -335792, "gamma_signal": -16838, "vega_signal": -308368, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1780, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": -213278, "gamma_signal": -9512, "vega_signal": -540637, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 96547, "gamma_signal": -21038, "vega_signal": -78375, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": 160, "vega_signal": 26092, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 4272, "gamma_signal": -497, "vega_signal": -4293, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 178687, "gamma_signal": 9446, "vega_signal": 96232, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 229731, "gamma_signal": -16470, "vega_signal": -13749, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 165341, "gamma_signal": 16020, "vega_signal": -12469, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": -4815, "gamma_signal": 203, "vega_signal": 6729, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": -13575, "gamma_signal": -2247, "vega_signal": -2231, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 17010, "gamma_signal": 3581, "vega_signal": 3850, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": -122353, "gamma_signal": 21400, "vega_signal": 17655, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 113421, "gamma_signal": -21375, "vega_signal": -786, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 59947, "gamma_signal": 1274, "vega_signal": 18475, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 1266498, "gamma_signal": -219007, "vega_signal": -219518, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": -114451, "gamma_signal": -2671, "vega_signal": -4525, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": 1410, "vega_signal": 241, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 37461, "gamma_signal": 1832, "vega_signal": 23858, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 17164, "gamma_signal": -236, "vega_signal": -28050, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": 163614, "gamma_signal": -6656, "vega_signal": -82548, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": -980631, "gamma_signal": -3985, "vega_signal": -3253007, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 34824, "gamma_signal": 2361, "vega_signal": 21903, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": -71479, "gamma_signal": -9628, "vega_signal": -22368, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 878, "vega_signal": -4230, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": 105001, "gamma_signal": 37231, "vega_signal": 38900, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 202, "vega_signal": 349, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": -616, "vega_signal": 90311, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": -5788, "gamma_signal": 622, "vega_signal": 4015, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": 1198, "vega_signal": 5641, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": -247, "vega_signal": 9781, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": -6753, "gamma_signal": -265, "vega_signal": -9264, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": -48502, "gamma_signal": 715, "vega_signal": 126718, "option_type": "P", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": 151679, "gamma_signal": 7040, "vega_signal": 228893, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1780, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": 4363, "gamma_signal": -498, "vega_signal": -6045, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": 1384, "vega_signal": -15150, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": -48448, "gamma_signal": 714, "vega_signal": 125851, "option_type": "P", "stock_price": 318.87, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": -2646360, "gamma_signal": -189033, "vega_signal": -210762, "option_type": "C", "stock_price": 318.87, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 1194, "vega_signal": 1342, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": -273280, "gamma_signal": -14760, "vega_signal": -190215, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": -12800, "gamma_signal": 286, "vega_signal": 11096, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": -136893, "gamma_signal": -18336, "vega_signal": -164916, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": 1123351, "gamma_signal": -192542, "vega_signal": -130928, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": -232229, "gamma_signal": -33600, "vega_signal": -106691, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 92967, "gamma_signal": -11669, "vega_signal": -11089, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 227485, "gamma_signal": 43736, "vega_signal": -182868, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": 149, "vega_signal": 259, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": -39003, "gamma_signal": -1184, "vega_signal": -30684, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": -17435, "gamma_signal": 6309, "vega_signal": -9692, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": -71328, "gamma_signal": -1045, "vega_signal": -48919, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -19467, "gamma_signal": 4774, "vega_signal": 5365, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -124897, "gamma_signal": -14735, "vega_signal": -12861, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": -17002, "gamma_signal": 1152, "vega_signal": 4348, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": -148549, "gamma_signal": -20112, "vega_signal": -29308, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": -17567, "gamma_signal": 1110, "vega_signal": 11748, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": -42421, "gamma_signal": -5478, "vega_signal": -1994, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -506, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": -9597, "gamma_signal": -1944, "vega_signal": -5566, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 29675, "gamma_signal": -7780, "vega_signal": -9683, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 24241, "gamma_signal": 2481, "vega_signal": 13608, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": -17535, "gamma_signal": 439, "vega_signal": 106647, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -1835, "vega_signal": -1771, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": 27694, "gamma_signal": 459, "vega_signal": -60888, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": -99733, "gamma_signal": -4816, "vega_signal": -129430, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": 57, "vega_signal": 2908, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": -145951, "gamma_signal": -9029, "vega_signal": -78833, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": 973, "gamma_signal": -41, "vega_signal": -4284, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": -22191, "gamma_signal": -3736, "vega_signal": -2294, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": 24578, "gamma_signal": -1487, "vega_signal": -25699, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": -11142, "gamma_signal": -327, "vega_signal": -11831, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 10275, "gamma_signal": 3627, "vega_signal": 3970, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": -7635, "gamma_signal": 123, "vega_signal": 22761, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": -1936, "gamma_signal": -2067, "vega_signal": -13457, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 10168, "gamma_signal": -902, "vega_signal": -25610, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 23185, "gamma_signal": 159, "vega_signal": 3206, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 8905, "gamma_signal": -2377, "vega_signal": -4828, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 6598, "gamma_signal": 505, "vega_signal": -6540, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": -286338, "gamma_signal": 75468, "vega_signal": 93403, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": 518, "gamma_signal": 739, "vega_signal": 14025, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": -500, "vega_signal": -4274, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": -32921, "gamma_signal": -1234, "vega_signal": -18628, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": -351984, "gamma_signal": -6334, "vega_signal": -439259, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 512, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": -82949, "gamma_signal": -751, "vega_signal": -57679, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": -90029, "gamma_signal": 4673, "vega_signal": 59308, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": 17770, "gamma_signal": 517, "vega_signal": 103508, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": -228, "vega_signal": -41073, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": -350416, "gamma_signal": -15434, "vega_signal": -211957, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": -58404, "gamma_signal": 15748, "vega_signal": 20705, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 2047, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 3, "vega_signal": 3070, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": -104052, "gamma_signal": -265, "vega_signal": -112765, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": 232948, "gamma_signal": -11474, "vega_signal": -68847, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": 20840, "gamma_signal": 8744, "vega_signal": -43999, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": 91242, "gamma_signal": -12549, "vega_signal": -6128, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": 35310, "gamma_signal": 52, "vega_signal": 52649, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": 14532, "gamma_signal": 290, "vega_signal": -78114, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 389, "vega_signal": -94444, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": 8909, "gamma_signal": -274, "vega_signal": -10755, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": -4633, "gamma_signal": 1687, "vega_signal": -1419, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": 30900, "gamma_signal": 1705, "vega_signal": 10323, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": -3074, "gamma_signal": 642, "vega_signal": 2035, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": 45801, "gamma_signal": 14759, "vega_signal": -30328, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": -16821, "gamma_signal": 286, "vega_signal": 17731, "option_type": "P", "stock_price": 318.82, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": 624, "vega_signal": 28109, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 444651, "gamma_signal": -93565, "vega_signal": -99168, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": 52480, "gamma_signal": 908, "vega_signal": 96512, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 32476, "gamma_signal": 1161, "vega_signal": 41047, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": -162783, "gamma_signal": 11379, "vega_signal": 147103, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": -100786, "gamma_signal": -8218, "vega_signal": -50254, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -25099, "gamma_signal": 2704, "vega_signal": 7875, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -104717, "gamma_signal": -13613, "vega_signal": -26293, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 2, "vega_signal": 1936, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": -28637, "gamma_signal": -1193, "vega_signal": -12880, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": -431, "vega_signal": -37769, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": -20743, "gamma_signal": -4153, "vega_signal": -8394, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": 5905, "gamma_signal": 167, "vega_signal": 13038, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": -46, "vega_signal": -294, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": 7226, "gamma_signal": 204, "vega_signal": 13418, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 3, "vega_signal": 2659, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": -56484, "gamma_signal": -652, "vega_signal": -62644, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": -214041, "gamma_signal": 16366, "vega_signal": -4816, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": -96625, "gamma_signal": -1060, "vega_signal": -25123, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": 20193, "gamma_signal": -470, "vega_signal": -31730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": 57305, "gamma_signal": 1375, "vega_signal": 55901, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 2558, "gamma_signal": -1021, "vega_signal": 21163, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": -149765, "gamma_signal": 8252, "vega_signal": 52904, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": -46314, "gamma_signal": -2103, "vega_signal": -70696, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": -74816, "gamma_signal": 10729, "vega_signal": 38359, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": -53582, "gamma_signal": -1752, "vega_signal": -19194, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": 139496, "gamma_signal": -8990, "vega_signal": -166065, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": -147416, "gamma_signal": -2254, "vega_signal": -175254, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": 109671, "gamma_signal": 4065, "vega_signal": 1072, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": 49855, "gamma_signal": 13755, "vega_signal": -1708, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": 69063, "gamma_signal": -3670, "vega_signal": -93783, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": 3303, "gamma_signal": -133, "vega_signal": 8890, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": 72552, "gamma_signal": -2067, "vega_signal": -92969, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": 53309, "gamma_signal": 4492, "vega_signal": 20341, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": 54209, "gamma_signal": -2757, "vega_signal": -73602, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": -186217, "gamma_signal": -20588, "vega_signal": -216267, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": -16547, "gamma_signal": 3499, "vega_signal": 1272, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": -59594, "gamma_signal": -921, "vega_signal": -88922, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": -99, "vega_signal": -4123, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": -37754, "gamma_signal": -492, "vega_signal": -27135, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": 12996, "gamma_signal": -2134, "vega_signal": -4497, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": -56886, "gamma_signal": -602, "vega_signal": -61576, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": -7796, "gamma_signal": -1856, "vega_signal": -1783, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": -332345, "gamma_signal": -24566, "vega_signal": -138501, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": -5965, "gamma_signal": 237, "vega_signal": 7716, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": -398332, "gamma_signal": -24382, "vega_signal": -378126, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": 1670, "vega_signal": 3018, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": -49651, "gamma_signal": -5193, "vega_signal": -68986, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 2, "vega_signal": 2426, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": 7792, "gamma_signal": 1855, "vega_signal": 1782, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": -29398, "gamma_signal": 4552, "vega_signal": 10120, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": -7313, "gamma_signal": -1167, "vega_signal": -3280, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": 39481, "gamma_signal": -6677, "vega_signal": -9047, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": -1360819, "gamma_signal": -230150, "vega_signal": -256040, "option_type": "C", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": -12928, "gamma_signal": 2222, "vega_signal": -218, "option_type": "P", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": -2128, "gamma_signal": -1670, "vega_signal": -3765, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -2103, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 5579, "gamma_signal": -97, "vega_signal": 15, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 7733, "gamma_signal": -264, "vega_signal": -11687, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": -1987, "vega_signal": -1031, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": -125041, "gamma_signal": -3218, "vega_signal": -161662, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": 45401, "gamma_signal": -1003, "vega_signal": -66364, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": -76516, "gamma_signal": -11812, "vega_signal": -68816, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": 99420, "gamma_signal": -204, "vega_signal": -149882, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": -37096, "gamma_signal": -4019, "vega_signal": -12480, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": 22706, "gamma_signal": -502, "vega_signal": -33190, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": 55857, "gamma_signal": 227, "vega_signal": 61184, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 56830, "gamma_signal": 598, "vega_signal": 61576, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -39531, "gamma_signal": 7335, "vega_signal": 15127, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": -5467, "vega_signal": 37057, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": -6148, "gamma_signal": 62, "vega_signal": 9970, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": 262583, "gamma_signal": 11661, "vega_signal": 126522, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": -43990, "gamma_signal": 172, "vega_signal": 117497, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": 77142, "gamma_signal": 986, "vega_signal": 68132, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": -2966, "gamma_signal": -1385, "vega_signal": 6280, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": -229333, "gamma_signal": -10133, "vega_signal": -274895, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": 50585, "gamma_signal": -12072, "vega_signal": 26131, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": -53078, "gamma_signal": -5931, "vega_signal": 15867, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": -127488, "gamma_signal": 22225, "vega_signal": 14109, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": -20772, "gamma_signal": 4509, "vega_signal": -10131, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": 634616, "gamma_signal": -77683, "vega_signal": -45184, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": -554299, "gamma_signal": -75659, "vega_signal": -214013, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": 134, "vega_signal": 35273, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": 60781, "gamma_signal": 4660, "vega_signal": 55189, "option_type": "C", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": 133848, "gamma_signal": -22449, "vega_signal": -23117, "option_type": "P", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": -24065, "gamma_signal": -7475, "vega_signal": 33624, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": 10887, "gamma_signal": -2175, "vega_signal": 2619, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": -28577, "gamma_signal": -4620, "vega_signal": -12939, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": -51658, "gamma_signal": 15893, "vega_signal": -3884, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": 36250, "gamma_signal": 506, "vega_signal": 54563, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": 1781, "vega_signal": 1868, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": -78317, "gamma_signal": -15780, "vega_signal": -15284, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": -13423, "gamma_signal": 2246, "vega_signal": 2702, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": 224187, "gamma_signal": 15700, "vega_signal": 148441, "option_type": "C", "stock_price": 318.63, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": 562137, "gamma_signal": -60066, "vega_signal": -389541, "option_type": "P", "stock_price": 318.63, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": -26300, "gamma_signal": 647, "vega_signal": -55991, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": 108012, "gamma_signal": -13850, "vega_signal": -79372, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": -150558, "gamma_signal": -14908, "vega_signal": -84959, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": 52186, "gamma_signal": -1120, "vega_signal": -71944, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 3299, "vega_signal": -12918, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": 95029, "gamma_signal": -7478, "vega_signal": -65657, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": -28896, "gamma_signal": 2580, "vega_signal": -53330, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": 56647, "gamma_signal": -1256, "vega_signal": -82919, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": -13653, "gamma_signal": 2341, "vega_signal": 60548, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": 33987, "gamma_signal": -754, "vega_signal": -49750, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": -325991, "gamma_signal": -48563, "vega_signal": 10919, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": -158267, "gamma_signal": 24011, "vega_signal": 79169, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": 51861, "gamma_signal": -980, "vega_signal": 65182, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": 94438, "gamma_signal": 3948, "vega_signal": 48253, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": 205655, "gamma_signal": -18444, "vega_signal": -32151, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": 71225, "gamma_signal": 2094, "vega_signal": 30795, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": 384743, "gamma_signal": -27008, "vega_signal": -169349, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": -48112, "gamma_signal": -238, "vega_signal": -38689, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": 52044, "gamma_signal": -12264, "vega_signal": 32582, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": -168949, "gamma_signal": -3103, "vega_signal": -209160, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": -34302, "gamma_signal": 4273, "vega_signal": 30653, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": -22278, "gamma_signal": -1646, "vega_signal": -13, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": -4920, "gamma_signal": 1219, "vega_signal": 1347, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": -112744, "gamma_signal": -13358, "vega_signal": -110790, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": -52326, "gamma_signal": 8956, "vega_signal": 8815, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": -27104, "gamma_signal": 1112, "vega_signal": -124689, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": -117669, "gamma_signal": 9028, "vega_signal": 72439, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": -65175, "gamma_signal": -5081, "vega_signal": -56165, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": 191911, "gamma_signal": -27303, "vega_signal": -84190, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": -91877, "gamma_signal": -4716, "vega_signal": -75698, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": -29643, "gamma_signal": -476, "vega_signal": 47702, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": -38996, "gamma_signal": -629, "vega_signal": -24460, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": 253106, "gamma_signal": -11895, "vega_signal": -30719, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": 37368, "gamma_signal": -220, "vega_signal": 23103, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": -78925, "gamma_signal": 22892, "vega_signal": -49676, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": 190717, "gamma_signal": 13816, "vega_signal": 114072, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": 78746, "gamma_signal": -11665, "vega_signal": -22147, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": 1753151, "gamma_signal": 215038, "vega_signal": 127431, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 83383, "gamma_signal": -5783, "vega_signal": -86271, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 228164, "gamma_signal": 5137, "vega_signal": 5637, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": 39529, "gamma_signal": -739, "vega_signal": -54666, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": -81942, "gamma_signal": -1080, "vega_signal": -55628, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": 171013, "gamma_signal": -35076, "vega_signal": -44449, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": -2266, "vega_signal": -25251, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": -795, "vega_signal": -2013, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 139642, "gamma_signal": 7236, "vega_signal": 58013, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": -78288, "gamma_signal": 5201, "vega_signal": 34522, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": 93170, "gamma_signal": 1243, "vega_signal": 89846, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -957, "vega_signal": -36866, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": 287440, "gamma_signal": 16646, "vega_signal": 161110, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": 32826, "gamma_signal": -3518, "vega_signal": -16135, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": -131745, "gamma_signal": -3344, "vega_signal": -312435, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": -8213, "gamma_signal": 143, "vega_signal": 38977, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": 30962, "gamma_signal": 26, "vega_signal": 146753, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -2163, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": -28004, "gamma_signal": -1873, "vega_signal": -14507, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": 13574, "gamma_signal": -2278, "vega_signal": -5442, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": -1674380, "gamma_signal": -25177, "vega_signal": -1789813, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": -204291, "gamma_signal": 34628, "vega_signal": 35295, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": -197, "vega_signal": -12087, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": -13345, "gamma_signal": 2275, "vega_signal": 2211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": -471184, "gamma_signal": -41661, "vega_signal": -327236, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": -88832, "gamma_signal": 14169, "vega_signal": 16173, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": -6414, "gamma_signal": -737, "vega_signal": -49152, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": 11793, "gamma_signal": -1049, "vega_signal": -4968, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": -36307, "gamma_signal": -12439, "vega_signal": 48488, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": 50893, "gamma_signal": -993, "vega_signal": -71273, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": 21098, "gamma_signal": 279, "vega_signal": -14849, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": -47248, "gamma_signal": 11268, "vega_signal": -26917, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": -599220, "gamma_signal": -48564, "vega_signal": -207178, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": 331359, "gamma_signal": -60260, "vega_signal": -234682, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": 96162, "gamma_signal": -15, "vega_signal": 108254, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 100788, "gamma_signal": -12129, "vega_signal": -60807, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 58335, "gamma_signal": 3686, "vega_signal": 6736, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -13596, "gamma_signal": 3852, "vega_signal": -30410, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -95035, "gamma_signal": -15264, "vega_signal": -53886, "option_type": "C", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -2157050, "gamma_signal": 128144, "vega_signal": 590794, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -2245, "vega_signal": -2175, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": 88636, "gamma_signal": -21504, "vega_signal": 598648, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": -1600885, "gamma_signal": -36443, "vega_signal": -1756351, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": 14635, "gamma_signal": -357, "vega_signal": -1475, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": -45685, "gamma_signal": -914, "vega_signal": -27273, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": -295687, "gamma_signal": 7199, "vega_signal": 545237, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": 9067, "gamma_signal": 4315, "vega_signal": 29872, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": 129646, "gamma_signal": -5542, "vega_signal": -170568, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": -15545, "gamma_signal": -470, "vega_signal": -42796, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 102128, "gamma_signal": 429, "vega_signal": 374659, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": -54009, "gamma_signal": 9193, "vega_signal": 7146, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": -138655, "gamma_signal": -2719, "vega_signal": -371058, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": -78729, "gamma_signal": 4319, "vega_signal": 8421, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": -209098, "gamma_signal": -10207, "vega_signal": -127755, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": -24571, "gamma_signal": -490, "vega_signal": -6669, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": 7034, "gamma_signal": 680, "vega_signal": -15381, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 13545, "gamma_signal": 216, "vega_signal": 20717, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": -21857, "gamma_signal": -2283, "vega_signal": 52848, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": -93427, "gamma_signal": -21958, "vega_signal": -47091, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 77683, "gamma_signal": -6941, "vega_signal": -10571, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 221744, "gamma_signal": 17910, "vega_signal": 140, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": 71086, "gamma_signal": 884, "vega_signal": 11123, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 1171, "vega_signal": -43862, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": -63154, "gamma_signal": -3359, "vega_signal": -5942, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": -74943, "gamma_signal": 9310, "vega_signal": 62212, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": -897352, "gamma_signal": -75988, "vega_signal": -351101, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": -557669, "gamma_signal": 107193, "vega_signal": 125429, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": 541158, "gamma_signal": 86554, "vega_signal": 144815, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": -19746, "gamma_signal": 2787, "vega_signal": 7906, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": -15332, "gamma_signal": -1119, "vega_signal": -15765, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": 24659, "gamma_signal": -654, "vega_signal": -65839, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": -2523316, "gamma_signal": -376616, "vega_signal": -639036, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": -337079, "gamma_signal": 85309, "vega_signal": 262141, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": -11209, "gamma_signal": 1341, "vega_signal": -27328, "option_type": "C", "stock_price": 318.18, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": -188420, "gamma_signal": -202, "vega_signal": 853216, "option_type": "P", "stock_price": 318.18, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": -253594, "gamma_signal": -35789, "vega_signal": -69290, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": 62074, "gamma_signal": -14068, "vega_signal": -15185, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": 40496, "gamma_signal": -6431, "vega_signal": 59778, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": 7609, "gamma_signal": -117, "vega_signal": 8720, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": -29816, "gamma_signal": -8783, "vega_signal": -862, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": -65783, "gamma_signal": 5753, "vega_signal": 14051, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": 68136, "gamma_signal": 1157, "vega_signal": 78433, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": 90880, "gamma_signal": -19650, "vega_signal": -20244, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": -70467, "gamma_signal": -9849, "vega_signal": -41765, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": 63387, "gamma_signal": -3063, "vega_signal": 11054, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": 49607, "gamma_signal": 143, "vega_signal": 74747, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": -27213, "gamma_signal": 10136, "vega_signal": 5125, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": 5385, "gamma_signal": -289, "vega_signal": 3788, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": 214559, "gamma_signal": -5029, "vega_signal": -332755, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": -77694, "gamma_signal": -11470, "vega_signal": -52967, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": 37148, "gamma_signal": -8354, "vega_signal": -3625, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": -1199263, "gamma_signal": -223604, "vega_signal": -229296, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": -116050, "gamma_signal": -368, "vega_signal": 586259, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": 52923, "gamma_signal": 2009, "vega_signal": 32606, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": -17137, "gamma_signal": 804, "vega_signal": 20555, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": 76884, "gamma_signal": 1711, "vega_signal": 45085, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -68692, "gamma_signal": 2719, "vega_signal": 75343, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -65494, "gamma_signal": -1880, "vega_signal": -85270, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": 2634, "vega_signal": 2839, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": -164909, "gamma_signal": -10577, "vega_signal": -384226, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 42821, "gamma_signal": -250, "vega_signal": 51863, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": 460308, "gamma_signal": -45137, "vega_signal": -171950, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": -198539, "gamma_signal": -14563, "vega_signal": -36065, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": 254494, "gamma_signal": -9039, "vega_signal": -146253, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": -341851, "gamma_signal": -58572, "vega_signal": -9410, "option_type": "C", "stock_price": 318.2, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 628436, "gamma_signal": -123006, "vega_signal": -149234, "option_type": "P", "stock_price": 318.2, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 32569, "gamma_signal": 3265, "vega_signal": 23501, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": 205821, "gamma_signal": -21501, "vega_signal": 347871, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": 60443, "gamma_signal": 1378, "vega_signal": 54212, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": 25803, "gamma_signal": -1653, "vega_signal": -12486, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": 39673, "gamma_signal": 16087, "vega_signal": 54075, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": 1756, "gamma_signal": -27220, "vega_signal": 595624, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": -116474, "gamma_signal": -5499, "vega_signal": -146058, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": -619085, "gamma_signal": 86067, "vega_signal": 49588, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": -1673827, "gamma_signal": -28463, "vega_signal": -1790195, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": -500464, "gamma_signal": 126465, "vega_signal": 52352, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": 5162136, "gamma_signal": 404004, "vega_signal": 412591, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 16790, "gamma_signal": -5164, "vega_signal": -5119, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 697855, "gamma_signal": 138094, "vega_signal": 109879, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": -21089, "gamma_signal": 9184, "vega_signal": 54828, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": 111231, "gamma_signal": -3932, "vega_signal": -110139, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": -106635, "gamma_signal": -1629, "vega_signal": -132131, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": 17848, "gamma_signal": 934, "vega_signal": -58522, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": -53027, "gamma_signal": -4830, "vega_signal": -17028, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": 120256, "gamma_signal": -5806, "vega_signal": -112049, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": -124758, "gamma_signal": 1861, "vega_signal": 87797, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": -1005935, "gamma_signal": 113186, "vega_signal": 471986, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": -27804, "gamma_signal": -6843, "vega_signal": 1101, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": -7429, "gamma_signal": 7039, "vega_signal": -17992, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 6928, "vega_signal": -162192, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": 338202, "gamma_signal": -24370, "vega_signal": -143891, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": -4409, "gamma_signal": 254, "vega_signal": -111723, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": 411344, "gamma_signal": -28427, "vega_signal": -157361, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": -1195750, "gamma_signal": -50245, "vega_signal": -426741, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": 4398, "gamma_signal": -1321, "vega_signal": 6771, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": -43169, "gamma_signal": 4011, "vega_signal": -62954, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": 57925, "gamma_signal": -4018, "vega_signal": -25220, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": -218824, "gamma_signal": -24660, "vega_signal": 20708, "option_type": "C", "stock_price": 318.07, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": 90211, "gamma_signal": -4162, "vega_signal": -70108, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": -25320, "gamma_signal": -1449, "vega_signal": -16627, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": 25108, "gamma_signal": -2487, "vega_signal": -3394, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": 1344256, "gamma_signal": 94012, "vega_signal": 685278, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -252558, "gamma_signal": 91214, "vega_signal": -84613, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -470682, "gamma_signal": -12191, "vega_signal": -240102, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -43140, "gamma_signal": 7050, "vega_signal": 6696, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -112178, "gamma_signal": -5775, "vega_signal": -239669, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": -458015, "gamma_signal": 29697, "vega_signal": 586803, "option_type": "P", "stock_price": 318.19, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": -222025, "gamma_signal": -6558, "vega_signal": -32217, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 71921, "gamma_signal": -11754, "vega_signal": -11163, "option_type": "P", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 39664, "gamma_signal": 4791, "vega_signal": -282211, "option_type": "C", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 214217, "gamma_signal": -4612, "vega_signal": -596744, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 46405, "gamma_signal": 8954, "vega_signal": 8473, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": -57274, "gamma_signal": 1267, "vega_signal": 83001, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": -316402, "gamma_signal": -44165, "vega_signal": 3598, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": 44462, "gamma_signal": -352, "vega_signal": -77103, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": -27015, "gamma_signal": -7129, "vega_signal": 36918, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": 252277, "gamma_signal": -4643, "vega_signal": -433472, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": -252230, "gamma_signal": -5715, "vega_signal": -463076, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": -183908, "gamma_signal": 6096, "vega_signal": 1034530, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": 56480, "gamma_signal": 608, "vega_signal": 61480, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": -205715, "gamma_signal": 25294, "vega_signal": 17195, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": 186003, "gamma_signal": 5608, "vega_signal": 140388, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 690, "gamma_signal": 3141, "vega_signal": -14338, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 103876, "gamma_signal": 6758, "vega_signal": 283926, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": -385668, "gamma_signal": 3681, "vega_signal": 112510, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": -135667, "gamma_signal": -3000, "vega_signal": -113306, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": 37300, "gamma_signal": -7673, "vega_signal": -9622, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": -17771, "gamma_signal": -362, "vega_signal": -11292, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": 56751, "gamma_signal": -9469, "vega_signal": -8915, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": -14498, "gamma_signal": -929, "vega_signal": -5995, "option_type": "C", "stock_price": 318.4, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": -838, "vega_signal": -936, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": 298278, "gamma_signal": 7188, "vega_signal": 124610, "option_type": "C", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 1916, "vega_signal": 1903, "option_type": "P", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": 45025, "gamma_signal": 5312, "vega_signal": 9807, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 58341, "gamma_signal": -9444, "vega_signal": -37422, "option_type": "P", "stock_price": 318.43, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 2438822, "gamma_signal": 448620, "vega_signal": 471068, "option_type": "C", "stock_price": 318.35, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": -511131, "gamma_signal": 23533, "vega_signal": 703378, "option_type": "P", "stock_price": 318.35, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": -10243, "gamma_signal": -166, "vega_signal": -22009, "option_type": "C", "stock_price": 318.35, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": 197633, "gamma_signal": 62834, "vega_signal": 58747, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": 5076, "gamma_signal": -1281, "vega_signal": -1370, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": -220024, "gamma_signal": -24582, "vega_signal": -33744, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": -18169, "gamma_signal": 3747, "vega_signal": 3881, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": -263570, "gamma_signal": 110751, "vega_signal": -839986, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": 60284, "gamma_signal": -762, "vega_signal": -105269, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": -80483, "gamma_signal": 897, "vega_signal": -23055, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": 91769, "gamma_signal": -7333, "vega_signal": -93291, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": -88164, "gamma_signal": -1143, "vega_signal": -97368, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": 43514, "gamma_signal": 975, "vega_signal": -80859, "option_type": "P", "stock_price": 318.49, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": 42859, "gamma_signal": 15442, "vega_signal": 27432, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 125498, "gamma_signal": -23144, "vega_signal": -5581, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 230888, "gamma_signal": 6425, "vega_signal": 133245, "option_type": "C", "stock_price": 318.49, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": 33584, "gamma_signal": -709, "vega_signal": -46963, "option_type": "P", "stock_price": 318.49, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": -202688, "gamma_signal": -14110, "vega_signal": 45479, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 4313, "vega_signal": -97041, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": -234962, "gamma_signal": -4313, "vega_signal": -374615, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": -49124, "gamma_signal": 6146, "vega_signal": 33128, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": 611790, "gamma_signal": 72024, "vega_signal": 34123, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": -1639, "vega_signal": -8537, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": 109949, "gamma_signal": 12982, "vega_signal": 33643, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": 449972, "gamma_signal": -98363, "vega_signal": -96943, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": 2557893, "gamma_signal": 455637, "vega_signal": 438044, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": 79771, "gamma_signal": -13933, "vega_signal": -10950, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": 132771, "gamma_signal": 7270, "vega_signal": 55488, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": 29230, "gamma_signal": 2376, "vega_signal": 110031, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": -16839, "gamma_signal": 3647, "vega_signal": 5959, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": 37400, "gamma_signal": 2326, "vega_signal": 33086, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": 25770, "gamma_signal": -2172, "vega_signal": 292, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": -73327, "gamma_signal": -954, "vega_signal": -64098, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": 198204, "gamma_signal": -9571, "vega_signal": -118560, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": 737053, "gamma_signal": 140914, "vega_signal": 43445, "option_type": "C", "stock_price": 318.64, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": 63094, "gamma_signal": -9526, "vega_signal": -10809, "option_type": "P", "stock_price": 318.64, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": 109777, "gamma_signal": 38923, "vega_signal": -19053, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": -75607, "gamma_signal": 14013, "vega_signal": 12768, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 341, "vega_signal": 12734, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 50607, "gamma_signal": -931, "vega_signal": -69678, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 586727, "gamma_signal": 15828, "vega_signal": 1254387, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": 48345, "gamma_signal": 554, "vega_signal": -81032, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": 130672, "gamma_signal": 3773, "vega_signal": 113902, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 90694, "gamma_signal": -2028, "vega_signal": -132597, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 325601, "gamma_signal": 5430, "vega_signal": 651491, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": 3488, "vega_signal": -50715, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": -16514, "gamma_signal": 3637, "vega_signal": 1895, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": -81248, "gamma_signal": -2993, "vega_signal": -112196, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": -58538, "gamma_signal": 5345, "vega_signal": 23892, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": 56771, "gamma_signal": 605, "vega_signal": 61527, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": -432, "vega_signal": -7730, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 515450, "gamma_signal": 15556, "vega_signal": 131950, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": 50109, "gamma_signal": -1922, "vega_signal": -62680, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": -43128, "gamma_signal": -521, "vega_signal": -56335, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1775, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": -308, "vega_signal": -20010, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 7797, "gamma_signal": -1118, "vega_signal": -5138, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 278090, "gamma_signal": 3255, "vega_signal": 643466, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1776, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": -7572, "gamma_signal": 1404, "vega_signal": -3839, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 253676, "gamma_signal": 4116, "vega_signal": 158962, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 14, "vega_signal": 169, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": 71693, "gamma_signal": 8635, "vega_signal": 52978, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": -534072, "gamma_signal": -101494, "vega_signal": -93076, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": 289722, "gamma_signal": 3314, "vega_signal": 141928, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": 279216, "gamma_signal": -48219, "vega_signal": -44494, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": -39495, "gamma_signal": 414, "vega_signal": -41494, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": 68807, "gamma_signal": -2180, "vega_signal": -86878, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": 704544, "gamma_signal": 22428, "vega_signal": 1210745, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": 69538, "gamma_signal": -1498, "vega_signal": -124169, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": 211486, "gamma_signal": 2463, "vega_signal": 484062, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": 530009, "gamma_signal": -109711, "vega_signal": -145206, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": -62241, "gamma_signal": -1538, "vega_signal": 34075, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": 22659, "gamma_signal": -508, "vega_signal": -33148, "option_type": "P", "stock_price": 318.62, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": -56792, "gamma_signal": -606, "vega_signal": -61540, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": 189, "vega_signal": 271, "option_type": "P", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": -6646, "gamma_signal": -264, "vega_signal": -9167, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 14732, "gamma_signal": -3733, "vega_signal": -5775, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 37864, "gamma_signal": 404, "vega_signal": 41030, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1777, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": -48671, "gamma_signal": 184, "vega_signal": -56675, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": 1242, "vega_signal": -445, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": -269608, "gamma_signal": -5090, "vega_signal": -95730, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": -21527, "gamma_signal": -293, "vega_signal": -39828, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": -66349, "gamma_signal": 14554, "vega_signal": 14651, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": -32551, "gamma_signal": -468, "vega_signal": -98996, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": -271, "vega_signal": -1392, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": -66009, "gamma_signal": -453, "vega_signal": -110538, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.535, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 78591, "gamma_signal": 6522, "vega_signal": 19760, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": -56148, "gamma_signal": 7643, "vega_signal": 9373, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": 10420, "gamma_signal": 205, "vega_signal": 19082, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 75684, "gamma_signal": 3102, "vega_signal": -94049, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": 24030, "gamma_signal": -3839, "vega_signal": -5626, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": -7339, "gamma_signal": -1853, "vega_signal": -1715, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": 43434, "gamma_signal": 1037, "vega_signal": -81690, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": -2326, "vega_signal": -33051, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": 3175, "vega_signal": 3647, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": 59816, "gamma_signal": 108, "vega_signal": 65527, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": 45346, "gamma_signal": -1014, "vega_signal": -66419, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": -18920, "gamma_signal": -202, "vega_signal": -20502, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": 56717, "gamma_signal": -1268, "vega_signal": -83887, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": -26392, "gamma_signal": -346, "vega_signal": -39385, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": -11181, "gamma_signal": 251, "vega_signal": 14472, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": 17263, "gamma_signal": 15142, "vega_signal": -84026, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 104811, "gamma_signal": 9067, "vega_signal": 69555, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": 11346, "gamma_signal": -255, "vega_signal": -16570, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": -56689, "gamma_signal": -608, "vega_signal": -61504, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": -338943, "gamma_signal": 57995, "vega_signal": 55231, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": -12715, "gamma_signal": 785, "vega_signal": -3298, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": 10701, "gamma_signal": -2951, "vega_signal": 57724, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": -40702, "gamma_signal": 6960, "vega_signal": 6764, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": 100210, "gamma_signal": 746, "vega_signal": 1107423, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 2, "vega_signal": 2256, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": -18902, "gamma_signal": -203, "vega_signal": -20508, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 1, "vega_signal": 1129, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": -33116, "gamma_signal": -1470, "vega_signal": -29826, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 4971, "gamma_signal": -1268, "vega_signal": -235, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 1495494, "gamma_signal": 167026, "vega_signal": 1450038, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": 3247, "gamma_signal": -384, "vega_signal": -3129, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": -389277, "gamma_signal": -6720, "vega_signal": -1195330, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 30942, "gamma_signal": -2315, "vega_signal": -35481, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 14413, "gamma_signal": -243, "vega_signal": 19658, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": -28673, "gamma_signal": -3077, "vega_signal": -17345, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 16047, "gamma_signal": 1389, "vega_signal": -48775, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 93950, "gamma_signal": 25975, "vega_signal": -70035, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": 58133, "gamma_signal": -2173, "vega_signal": -73771, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": -2693, "gamma_signal": -1660, "vega_signal": 31554, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": 25757, "gamma_signal": 1042, "vega_signal": -45546, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": -66973, "gamma_signal": -4396, "vega_signal": -51080, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": -149384, "gamma_signal": -10304, "vega_signal": -6791, "option_type": "C", "stock_price": 318.51, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": 46567, "gamma_signal": -1077, "vega_signal": -67297, "option_type": "P", "stock_price": 318.51, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": 54807, "gamma_signal": 4285, "vega_signal": 13026, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -54325, "gamma_signal": 9313, "vega_signal": 10605, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -136551, "gamma_signal": -2184, "vega_signal": -115861, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": -13027, "gamma_signal": 168, "vega_signal": 29149, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": 51365, "gamma_signal": -1398, "vega_signal": 38108, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": 794, "vega_signal": 2815, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -98625, "gamma_signal": -2900, "vega_signal": -84420, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2499, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": -2201, "vega_signal": -2212, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": -11831, "gamma_signal": 615, "vega_signal": 9550, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": 67539, "gamma_signal": -2314, "vega_signal": 119215, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": 4926, "gamma_signal": -3251, "vega_signal": 43553, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 3342, "gamma_signal": 535, "vega_signal": 2388, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 4476, "gamma_signal": 378, "vega_signal": 4607, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 18897, "gamma_signal": 203, "vega_signal": 20503, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": -3638, "gamma_signal": 153, "vega_signal": 9629, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": -55972, "gamma_signal": -14323, "vega_signal": -34952, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": 67033, "gamma_signal": -3751, "vega_signal": -93891, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": -51250, "gamma_signal": -3864, "vega_signal": -16783, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": -56609, "gamma_signal": 1272, "vega_signal": 80833, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": 45914, "gamma_signal": 3555, "vega_signal": 3786, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2027, "option_type": "P", "stock_price": 318.465, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": 20655, "gamma_signal": 9439, "vega_signal": -109528, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": -42261, "gamma_signal": -2996, "vega_signal": -10, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 56904, "gamma_signal": -1276, "vega_signal": -84900, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 41128, "gamma_signal": 3994, "vega_signal": 4106, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 22847, "gamma_signal": -512, "vega_signal": -35177, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 18933, "gamma_signal": -278, "vega_signal": 30406, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 10398, "gamma_signal": -844, "vega_signal": -41868, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 56704, "gamma_signal": 612, "vega_signal": 61511, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": -106, "vega_signal": -40002, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": -23951, "gamma_signal": -1105, "vega_signal": -2126, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1014, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": -35003, "gamma_signal": -92, "vega_signal": 5663, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 240, "vega_signal": -1142, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": -75605, "gamma_signal": -816, "vega_signal": -82015, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": 31168, "gamma_signal": -2319, "vega_signal": -37573, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": 49339, "gamma_signal": 1157, "vega_signal": 52859, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": 67406, "gamma_signal": -11432, "vega_signal": -14481, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": 4468, "vega_signal": -143950, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 17558, "gamma_signal": -1759, "vega_signal": -8172, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 84255, "gamma_signal": 3972, "vega_signal": 44749, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": -29934, "gamma_signal": 5507, "vega_signal": 5698, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": -22325, "gamma_signal": 19372, "vega_signal": -148336, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": 344104, "gamma_signal": -14335, "vega_signal": -831852, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": -76573, "gamma_signal": -2608, "vega_signal": -29431, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 82381, "gamma_signal": -3081, "vega_signal": -73675, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 313851, "gamma_signal": 1576, "vega_signal": 89577, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": 86308, "gamma_signal": -10413, "vega_signal": -6898, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": 7180, "gamma_signal": 302, "vega_signal": 8607, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1098, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": 89436, "gamma_signal": 1333, "vega_signal": 184536, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": 28354, "gamma_signal": -10104, "vega_signal": 6915, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": -75180, "gamma_signal": -3428, "vega_signal": -39837, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": 56313, "gamma_signal": -2328, "vega_signal": -73695, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": -46439, "gamma_signal": -3567, "vega_signal": -3738, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": 45565, "gamma_signal": -568, "vega_signal": -71755, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": 347456, "gamma_signal": -8645, "vega_signal": 1465435, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": -61126, "gamma_signal": 1438, "vega_signal": 91872, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": -48284, "gamma_signal": 129, "vega_signal": -77092, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": -46268, "gamma_signal": 3791, "vega_signal": 52574, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": 7559, "gamma_signal": -720, "vega_signal": -9121, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": 20089, "gamma_signal": -4683, "vega_signal": 55576, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": -1704, "vega_signal": 107351, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": -206463, "gamma_signal": -6803, "vega_signal": -207270, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": -220152, "gamma_signal": 1782, "vega_signal": 511342, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": 1671398, "gamma_signal": 14984, "vega_signal": 3983509, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": -16200, "gamma_signal": 5849, "vega_signal": -8617, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": 1121072, "gamma_signal": -5619, "vega_signal": 3300517, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 28712, "gamma_signal": -8498, "vega_signal": -8809, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 1272623, "gamma_signal": 20503, "vega_signal": 2063419, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": -66758, "gamma_signal": 7509, "vega_signal": 69585, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": -89839, "gamma_signal": -265, "vega_signal": -192850, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": 53071, "gamma_signal": -4674, "vega_signal": -51087, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": 127238, "gamma_signal": 1244, "vega_signal": 228347, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": -2589, "gamma_signal": 739, "vega_signal": 3260, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": -44565, "gamma_signal": 3652, "vega_signal": -97697, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": 2179, "vega_signal": 2795, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": -70430, "gamma_signal": -633, "vega_signal": -166833, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": -50252, "gamma_signal": 10033, "vega_signal": 10048, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": 121356, "gamma_signal": 739, "vega_signal": 332111, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": -2661, "gamma_signal": 769, "vega_signal": 865, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": -57492, "gamma_signal": -4203, "vega_signal": -30075, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": -47118, "gamma_signal": 1288, "vega_signal": 62750, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": -28104, "gamma_signal": -2484, "vega_signal": -4923, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": -59047, "gamma_signal": 1612, "vega_signal": 84719, "option_type": "P", "stock_price": 318.52, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": 23317, "gamma_signal": 1789, "vega_signal": 1855, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": -36004, "gamma_signal": 4887, "vega_signal": 134238, "option_type": "P", "stock_price": 318.44, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": -1281, "gamma_signal": 3460, "vega_signal": -73353, "option_type": "C", "stock_price": 318.45, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -56740, "gamma_signal": 7169, "vega_signal": 62228, "option_type": "P", "stock_price": 318.45, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -52766, "gamma_signal": -2600, "vega_signal": 17856, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": -31853, "gamma_signal": 10755, "vega_signal": -39924, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": -122782, "gamma_signal": -5543, "vega_signal": -95534, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": -6311, "gamma_signal": -2134, "vega_signal": 76302, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": -46608, "gamma_signal": -3575, "vega_signal": -3707, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": -36707, "gamma_signal": 268, "vega_signal": -83001, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": 37186, "gamma_signal": -4847, "vega_signal": -23560, "option_type": "P", "stock_price": 318.34, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": -26726, "gamma_signal": -6225, "vega_signal": -40499, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -7621, "vega_signal": 11192, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -15253, "gamma_signal": 1817, "vega_signal": 7287, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -99157, "gamma_signal": -3187, "vega_signal": -70177, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -2317, "vega_signal": -2198, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": -155707, "gamma_signal": -3211, "vega_signal": -145316, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": -13175, "gamma_signal": 3941, "vega_signal": 7553, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": 112386, "gamma_signal": 7800, "vega_signal": 132087, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": -7019, "gamma_signal": 863, "vega_signal": 10003, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": 406978, "gamma_signal": 16028, "vega_signal": 796333, "option_type": "C", "stock_price": 318.41, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": -7976639, "gamma_signal": -964987, "vega_signal": -1207397, "option_type": "C", "stock_price": 318.38, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": -666, "vega_signal": -5817, "option_type": "P", "stock_price": 318.38, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 548127, "gamma_signal": 7784, "vega_signal": 1243830, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 47, "vega_signal": -390, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": 410, "vega_signal": 14000, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1858, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": -146534, "gamma_signal": -2258, "vega_signal": -3424, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -1802, "vega_signal": -1883, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 56973, "gamma_signal": -1277, "vega_signal": -85857, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 56903, "gamma_signal": -1276, "vega_signal": -84854, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 1284962, "gamma_signal": 13586, "vega_signal": 2482304, "option_type": "C", "stock_price": 318.46, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": 59306, "gamma_signal": -1382, "vega_signal": -89392, "option_type": "P", "stock_price": 318.46, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": 783488, "gamma_signal": 4198, "vega_signal": 1799780, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1003, "option_type": "P", "stock_price": 318.52, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": -503372, "gamma_signal": -2857, "vega_signal": -1132808, "option_type": "C", "stock_price": 318.56, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": -108964, "gamma_signal": 84180, "vega_signal": -105066, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": 164316, "gamma_signal": 12019, "vega_signal": 104101, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 41765, "gamma_signal": -7193, "vega_signal": -6964, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 64387, "gamma_signal": 3884, "vega_signal": 16308, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 102331, "gamma_signal": -5700, "vega_signal": -75002, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 78105, "gamma_signal": 10185, "vega_signal": 38739, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 39962, "gamma_signal": -2793, "vega_signal": -39570, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 81938, "gamma_signal": 1881, "vega_signal": 79660, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1036, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 57123, "gamma_signal": 7280, "vega_signal": -32368, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 117695, "gamma_signal": -18884, "vega_signal": -56738, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 375136, "gamma_signal": 17750, "vega_signal": 473983, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": -65302, "gamma_signal": 4403, "vega_signal": 47371, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": -11888, "gamma_signal": -174, "vega_signal": -23295, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": 96, "vega_signal": 138, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": -74093, "gamma_signal": -1282, "vega_signal": -95055, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": -28067, "gamma_signal": -1315, "vega_signal": -1521, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": 39879, "gamma_signal": -6984, "vega_signal": -5558, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": 69, "vega_signal": -126, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": -97040, "gamma_signal": 12086, "vega_signal": 11844, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": 23257, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": 122394, "gamma_signal": -7224, "vega_signal": -135924, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": 23254, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -33, "vega_signal": -348, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 79440, "gamma_signal": 6242, "vega_signal": 15337, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": -34258, "gamma_signal": 784, "vega_signal": 51864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": -4558, "gamma_signal": 4303, "vega_signal": -46945, "option_type": "C", "stock_price": 318.56, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1820, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": -10050, "gamma_signal": 2935, "vega_signal": -57821, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 90547, "gamma_signal": 57, "vega_signal": 28655, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 80186, "gamma_signal": 2382, "vega_signal": 63365, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 6985, "gamma_signal": -1797, "vega_signal": 8008, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 4346, "gamma_signal": 1042, "vega_signal": -16132, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": 30197, "gamma_signal": -3318, "vega_signal": -7298, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": -107671, "gamma_signal": 1441, "vega_signal": -128975, "option_type": "C", "stock_price": 318.68, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -2626313, "gamma_signal": 463693, "vega_signal": 424132, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -43106, "gamma_signal": -3347, "vega_signal": 1869, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 910, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": 103593, "gamma_signal": 4155, "vega_signal": 65230, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": -103596, "gamma_signal": -4155, "vega_signal": -65232, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 18942, "gamma_signal": 203, "vega_signal": 20512, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": 2682, "gamma_signal": -305, "vega_signal": -2339, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": 14929, "vega_signal": -14331, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 9411, "gamma_signal": 1406, "vega_signal": -36480, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": -22050, "gamma_signal": 1925, "vega_signal": -75318, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": -131, "vega_signal": -17057, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 134625, "gamma_signal": -6706, "vega_signal": -169667, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": -87553, "gamma_signal": 5888, "vega_signal": 36039, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": -62873, "gamma_signal": -3839, "vega_signal": -43132, "option_type": "C", "stock_price": 318.47, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": -118, "vega_signal": -15261, "option_type": "C", "stock_price": 318.48, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": 65715, "gamma_signal": -1378, "vega_signal": -116383, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": -56790, "gamma_signal": -611, "vega_signal": -61504, "option_type": "C", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": 41344, "gamma_signal": 265, "vega_signal": -64475, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": 7136, "gamma_signal": 1424, "vega_signal": -10881, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": -1090, "vega_signal": -8991, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 217951, "gamma_signal": 4878, "vega_signal": 460216, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": -83477, "gamma_signal": 7683, "vega_signal": -119433, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": -67107, "gamma_signal": 937, "vega_signal": -118314, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": 56803, "gamma_signal": 950, "vega_signal": -84619, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": 161328, "gamma_signal": -12483, "vega_signal": 29502, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": 8189, "gamma_signal": -1817, "vega_signal": -910, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": -27538, "gamma_signal": 315, "vega_signal": -34531, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 200418, "gamma_signal": -12420, "vega_signal": -167709, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 63273, "gamma_signal": 2173, "vega_signal": 42339, "option_type": "C", "stock_price": 318.63, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.63, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": 112465, "gamma_signal": 518, "vega_signal": 301283, "option_type": "C", "stock_price": 318.7, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": 734759, "gamma_signal": -59727, "vega_signal": -532205, "option_type": "P", "stock_price": 318.63, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": 502817, "gamma_signal": 53202, "vega_signal": 673190, "option_type": "C", "stock_price": 318.74, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 81489, "gamma_signal": -10573, "vega_signal": -21247, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 252304, "gamma_signal": 21808, "vega_signal": 238285, "option_type": "C", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 795522, "gamma_signal": 39505, "vega_signal": 1083992, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": 262550, "gamma_signal": -57052, "vega_signal": 49446, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": -3289935, "gamma_signal": -587660, "vega_signal": -639091, "option_type": "C", "stock_price": 318.76, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": 101073, "gamma_signal": -6688, "vega_signal": -210832, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": -14857, "gamma_signal": -940, "vega_signal": -6020, "option_type": "C", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": -848021, "gamma_signal": 232343, "vega_signal": 196204, "option_type": "P", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": -265540, "gamma_signal": -14448, "vega_signal": -252393, "option_type": "C", "stock_price": 318.78, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": 44350, "gamma_signal": -928, "vega_signal": -68970, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": 13314, "gamma_signal": 2600, "vega_signal": -5436, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 56621, "gamma_signal": -1278, "vega_signal": -82881, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 606855, "gamma_signal": 10824, "vega_signal": 1214404, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -19095, "gamma_signal": 10850, "vega_signal": -195159, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -545230, "gamma_signal": -8325, "vega_signal": -924736, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": 23403, "gamma_signal": 6119, "vega_signal": -218291, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": 262606, "gamma_signal": 5853, "vega_signal": 115786, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": 219475, "gamma_signal": -33313, "vega_signal": -190740, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": 2452198, "gamma_signal": 244392, "vega_signal": 543713, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": 101573, "gamma_signal": -5503, "vega_signal": -240128, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": 123242, "gamma_signal": -2600, "vega_signal": 282199, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 212056, "gamma_signal": -46660, "vega_signal": 160626, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 266834, "gamma_signal": 6085, "vega_signal": 377195, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": -726531, "gamma_signal": 131986, "vega_signal": 113276, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": 355971, "gamma_signal": 37692, "vega_signal": 125814, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": -233756, "gamma_signal": 29355, "vega_signal": 23286, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": 246555, "gamma_signal": 12719, "vega_signal": -19957, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": 20325, "gamma_signal": -5041, "vega_signal": -11494, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": -96211, "gamma_signal": -6574, "vega_signal": -29572, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": -12732, "gamma_signal": 2309, "vega_signal": 2175, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": -501485, "gamma_signal": -6655, "vega_signal": -49318, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": 143923, "gamma_signal": -9798, "vega_signal": -60050, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": -124710, "gamma_signal": -15275, "vega_signal": -93375, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": -59605, "gamma_signal": 2051, "vega_signal": 214069, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": 1441, "gamma_signal": -2119, "vega_signal": 18835, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": -102035, "gamma_signal": 13488, "vega_signal": 37773, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": -622768, "gamma_signal": -2924, "vega_signal": -477225, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 4585, "gamma_signal": -1194, "vega_signal": -1276, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 299831, "gamma_signal": 7933, "vega_signal": 24788, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": 91893, "gamma_signal": -12010, "vega_signal": -9033, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": -16537, "gamma_signal": -778, "vega_signal": 9015, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": 359578, "gamma_signal": -86888, "vega_signal": -96960, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": -1132404, "gamma_signal": -127273, "vega_signal": -159853, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": 36364, "gamma_signal": 2786, "vega_signal": -84526, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": 36105, "gamma_signal": -1026, "vega_signal": 68630, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": 68605, "gamma_signal": -1590, "vega_signal": -86153, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": 154464, "gamma_signal": 5532, "vega_signal": 164918, "option_type": "C", "stock_price": 319, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 777075, "gamma_signal": -92613, "vega_signal": -167184, "option_type": "P", "stock_price": 319, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 222130, "gamma_signal": 8034, "vega_signal": -126777, "option_type": "C", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": -330033, "gamma_signal": 12023, "vega_signal": 499022, "option_type": "P", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": 76939, "gamma_signal": 22321, "vega_signal": -56940, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1154, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": -87575, "gamma_signal": -1140, "vega_signal": -106930, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": -113870, "gamma_signal": -17967, "vega_signal": 971444, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": 536474, "gamma_signal": 144743, "vega_signal": 333096, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": -363285, "gamma_signal": 75115, "vega_signal": 318416, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": 12772, "gamma_signal": 878, "vega_signal": -13786, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": 91544, "gamma_signal": 7552, "vega_signal": -548729, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": 79122, "gamma_signal": -1373, "vega_signal": 207552, "option_type": "C", "stock_price": 318.995, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": -8787, "gamma_signal": 1467, "vega_signal": -18720, "option_type": "P", "stock_price": 318.995, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": 26639, "gamma_signal": 4889, "vega_signal": 60540, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 23465, "gamma_signal": -510, "vega_signal": -56204, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 160258, "gamma_signal": 16987, "vega_signal": 21603, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": -101034, "gamma_signal": -2749, "vega_signal": 134359, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": -1265767, "gamma_signal": -134594, "vega_signal": -272280, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 265352, "gamma_signal": -22457, "vega_signal": -77359, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": 1478, "vega_signal": -36388, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": -609819, "gamma_signal": 113124, "vega_signal": 56653, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": -50137, "gamma_signal": -896, "vega_signal": -102719, "option_type": "C", "stock_price": 319, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": -7605, "gamma_signal": 1724, "vega_signal": 1745, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": -90388, "gamma_signal": -5932, "vega_signal": -119539, "option_type": "C", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": -18309, "gamma_signal": 2436, "vega_signal": 2208, "option_type": "P", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": 15976, "gamma_signal": 329, "vega_signal": 11174, "option_type": "C", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": -224561, "gamma_signal": -35090, "vega_signal": -48029, "option_type": "C", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": 2337, "gamma_signal": -709, "vega_signal": 351, "option_type": "P", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": 120973, "gamma_signal": 2941, "vega_signal": 246016, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": 55841, "gamma_signal": -1239, "vega_signal": -82402, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": 81734, "gamma_signal": -2157, "vega_signal": 164561, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 252743, "gamma_signal": -20394, "vega_signal": -42689, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 191001, "gamma_signal": 30873, "vega_signal": 86803, "option_type": "C", "stock_price": 318.965, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": 44800, "gamma_signal": -1016, "vega_signal": -65039, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": 904469, "gamma_signal": 139297, "vega_signal": 139932, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": 186005, "gamma_signal": -29543, "vega_signal": -73301, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": -6467, "gamma_signal": -8844, "vega_signal": -24585, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": 102746, "gamma_signal": -1807, "vega_signal": -286975, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": 189866, "gamma_signal": 10847, "vega_signal": 253574, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": -76775, "gamma_signal": 863, "vega_signal": 120744, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": -107923, "gamma_signal": -10729, "vega_signal": -48061, "option_type": "C", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": -41543, "gamma_signal": 471, "vega_signal": 197272, "option_type": "P", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": -147775, "gamma_signal": -1876, "vega_signal": -124150, "option_type": "C", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": -26081, "gamma_signal": 2399, "vega_signal": 67244, "option_type": "P", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": 36986, "gamma_signal": 12876, "vega_signal": 19524, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": -277301, "gamma_signal": 76612, "vega_signal": -382842, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": 95645, "gamma_signal": 9134, "vega_signal": 9911, "option_type": "C", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": -205545, "gamma_signal": 19169, "vega_signal": 235399, "option_type": "P", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": 822165, "gamma_signal": -33356, "vega_signal": 3975397, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": 244469, "gamma_signal": -53791, "vega_signal": 153690, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": -618637, "gamma_signal": -71343, "vega_signal": 519808, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": -113, "vega_signal": -457, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 441491, "gamma_signal": 71986, "vega_signal": 73252, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 13804, "gamma_signal": -156, "vega_signal": -65106, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 13876, "gamma_signal": 4249, "vega_signal": -34795, "option_type": "C", "stock_price": 319.05, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 999, "option_type": "P", "stock_price": 319.05, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": -9405, "gamma_signal": -151, "vega_signal": 2516, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": 12467, "gamma_signal": -266, "vega_signal": -16156, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": 163358, "gamma_signal": 10183, "vega_signal": 46575, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": -3837, "gamma_signal": -4096, "vega_signal": 70958, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": -97711, "gamma_signal": -20866, "vega_signal": 236172, "option_type": "C", "stock_price": 319.08, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": -2569, "gamma_signal": 464, "vega_signal": -25537, "option_type": "P", "stock_price": 319.08, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": -109563, "gamma_signal": -21668, "vega_signal": 284490, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": -13137, "gamma_signal": 4681, "vega_signal": -41886, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": 1487, "gamma_signal": 3610, "vega_signal": -52518, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": -39145, "gamma_signal": 21935, "vega_signal": -46542, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": 405231, "gamma_signal": 32078, "vega_signal": 262563, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": 44759, "gamma_signal": -1013, "vega_signal": -64519, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": -44747, "gamma_signal": -309, "vega_signal": -108004, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1700, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": -847536, "gamma_signal": -77466, "vega_signal": -504772, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": -14232, "gamma_signal": 2902, "vega_signal": 3937, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": 26229, "gamma_signal": -4095, "vega_signal": 202166, "option_type": "C", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": -79194, "gamma_signal": 13350, "vega_signal": 94985, "option_type": "P", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": -3538, "vega_signal": 815, "option_type": "C", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -850, "option_type": "P", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": -63886, "gamma_signal": -876, "vega_signal": -70826, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": -13676, "gamma_signal": 155, "vega_signal": 63370, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": 41823, "gamma_signal": -329, "vega_signal": 55523, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": -22397, "gamma_signal": 2919, "vega_signal": 66260, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": 890, "vega_signal": 3939, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": -65287, "gamma_signal": 9478, "vega_signal": 23430, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": 82077, "gamma_signal": 6493, "vega_signal": 67050, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": 84144, "gamma_signal": -3174, "vega_signal": -185972, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": -408721, "gamma_signal": -33883, "vega_signal": -271731, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 2527, "gamma_signal": -707, "vega_signal": -2501, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 1377300, "gamma_signal": 16250, "vega_signal": 3190002, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 24538, "gamma_signal": -1951, "vega_signal": -3582, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 169693, "gamma_signal": -6732, "vega_signal": 644125, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": -70695, "gamma_signal": 4866, "vega_signal": 41297, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": 1573555, "gamma_signal": 14642, "vega_signal": 3687241, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": -55968, "gamma_signal": 10467, "vega_signal": 12728, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": -140207, "gamma_signal": -1139, "vega_signal": -305147, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 105841, "gamma_signal": -5384, "vega_signal": -89195, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 157296, "gamma_signal": 6054, "vega_signal": 309829, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 172028, "gamma_signal": -5173, "vega_signal": -96415, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 167258, "gamma_signal": 1812, "vega_signal": 277093, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": -29809, "gamma_signal": 9532, "vega_signal": -74836, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": -182817, "gamma_signal": -36385, "vega_signal": -277218, "option_type": "C", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": -78622, "gamma_signal": 11507, "vega_signal": 75476, "option_type": "P", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": 56827, "gamma_signal": 3048, "vega_signal": 102911, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": 51951, "gamma_signal": 1939, "vega_signal": -82217, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": -313861, "gamma_signal": -35843, "vega_signal": -542922, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": -629345, "gamma_signal": 115107, "vega_signal": 125330, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": 125625, "gamma_signal": 1518, "vega_signal": 204834, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": -34494, "gamma_signal": 391, "vega_signal": 162610, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": 59618, "gamma_signal": 486, "vega_signal": 78274, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 286306, "gamma_signal": -47010, "vega_signal": -44616, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 89124, "gamma_signal": 1830, "vega_signal": 68812, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": 250176, "gamma_signal": -45264, "vega_signal": -43222, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": -18276, "gamma_signal": -101, "vega_signal": -38722, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": 48701, "gamma_signal": -4000, "vega_signal": -3465, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": -60243, "gamma_signal": -17248, "vega_signal": -99076, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": 330386, "gamma_signal": -62623, "vega_signal": -61002, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": -57043, "gamma_signal": -609, "vega_signal": -61567, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": -5184, "gamma_signal": 842, "vega_signal": 2655, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": -392036, "gamma_signal": -47085, "vega_signal": 133472, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": -60892, "gamma_signal": 5848, "vega_signal": -5481, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": -300910, "gamma_signal": -6090, "vega_signal": -132389, "option_type": "C", "stock_price": 318.84, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 114244, "gamma_signal": 5124, "vega_signal": 431402, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": -48849, "gamma_signal": 3992, "vega_signal": 4399, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 104994, "gamma_signal": -5263, "vega_signal": -86206, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": -54171, "gamma_signal": 1175, "vega_signal": 78155, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": -23409, "gamma_signal": -7183, "vega_signal": 5592, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": 48377, "gamma_signal": 467, "vega_signal": -80981, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": -44972, "gamma_signal": 1018, "vega_signal": 66201, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 680, "vega_signal": 640, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": 729, "vega_signal": 1769, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": 38602, "gamma_signal": 512, "vega_signal": 42515, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 2839, "gamma_signal": -2062, "vega_signal": 154819, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 1423597, "gamma_signal": 31720, "vega_signal": 782511, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": 50031, "gamma_signal": -4210, "vega_signal": -3706, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": -113958, "gamma_signal": -1219, "vega_signal": -123116, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": -60863, "gamma_signal": 4099, "vega_signal": 36874, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": -27797, "gamma_signal": 1277, "vega_signal": 36054, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": 18995, "gamma_signal": 203, "vega_signal": 20521, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": 55341, "gamma_signal": -3431, "vega_signal": -41613, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": -175452, "gamma_signal": 14928, "vega_signal": -208735, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -1980, "vega_signal": -1695, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": -1550077, "gamma_signal": -58656, "vega_signal": -865050, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": -45754, "gamma_signal": 3624, "vega_signal": -426, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": 206236, "gamma_signal": 11558, "vega_signal": 349526, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": 4306, "gamma_signal": -174, "vega_signal": -6944, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": 59507, "gamma_signal": 499, "vega_signal": 61445, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": 151472, "gamma_signal": -22246, "vega_signal": -20763, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": -153340, "gamma_signal": 274, "vega_signal": -437313, "option_type": "C", "stock_price": 319, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": 2267, "gamma_signal": -291, "vega_signal": -1608, "option_type": "P", "stock_price": 319, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": 91233, "gamma_signal": 3260, "vega_signal": 78884, "option_type": "C", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1825, "option_type": "P", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": 35588, "gamma_signal": 319, "vega_signal": 42680, "option_type": "C", "stock_price": 319, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": 221769, "gamma_signal": -26234, "vega_signal": -147079, "option_type": "P", "stock_price": 319.06, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": 26603, "gamma_signal": 4579, "vega_signal": 4388, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": -33851, "gamma_signal": 3512, "vega_signal": -29345, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": -16, "vega_signal": -23, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": 247613, "gamma_signal": -18384, "vega_signal": -235182, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": 1131, "vega_signal": 6730, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": 105430, "gamma_signal": -5499, "vega_signal": -87568, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": -976, "vega_signal": -13612, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": 78276, "gamma_signal": -7813, "vega_signal": -96589, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": 41448, "gamma_signal": 7032, "vega_signal": 6637, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 2063, "vega_signal": -3132, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": 232899, "gamma_signal": 30394, "vega_signal": 308741, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": 759445, "gamma_signal": -128552, "vega_signal": -183348, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": 566238, "gamma_signal": 32016, "vega_signal": 188073, "option_type": "C", "stock_price": 319.17, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": 161557, "gamma_signal": -20934, "vega_signal": -81650, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": 57566, "gamma_signal": 4101, "vega_signal": 55645, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": -30434, "gamma_signal": 4679, "vega_signal": 4358, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": 108880, "gamma_signal": 26295, "vega_signal": 20751, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": -12315, "gamma_signal": 2249, "vega_signal": 3057, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": 57175, "gamma_signal": 609, "vega_signal": 61599, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": -48158, "gamma_signal": 4060, "vega_signal": 5372, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": 66454, "gamma_signal": 840, "vega_signal": 76892, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": -85338, "gamma_signal": 11155, "vega_signal": 50312, "option_type": "P", "stock_price": 319.14, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": 1475755, "gamma_signal": 75823, "vega_signal": 533726, "option_type": "C", "stock_price": 319.135, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": 12762, "gamma_signal": -4732, "vega_signal": -3072, "option_type": "P", "stock_price": 319.135, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": 11864, "gamma_signal": -3012, "vega_signal": 42860, "option_type": "C", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": 71749, "gamma_signal": -6224, "vega_signal": -16180, "option_type": "P", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": -110228, "gamma_signal": -12631, "vega_signal": -65286, "option_type": "C", "stock_price": 319.11, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": 47813, "gamma_signal": -4126, "vega_signal": -1628, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": -233835, "gamma_signal": -23689, "vega_signal": -44049, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": -18767, "gamma_signal": 9709, "vega_signal": 11642, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": -13986, "gamma_signal": -2347, "vega_signal": -2217, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": 281441, "gamma_signal": -23766, "vega_signal": -228974, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": -163083, "gamma_signal": -1118, "vega_signal": -202979, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": -106998, "gamma_signal": 8312, "vega_signal": 35381, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": 494993, "gamma_signal": 32233, "vega_signal": 85191, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": -1045230, "gamma_signal": -5119, "vega_signal": 2697992, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": 817552, "gamma_signal": 32389, "vega_signal": 381285, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": 122437, "gamma_signal": -5282, "vega_signal": -151870, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": -498242, "gamma_signal": -22341, "vega_signal": -1036920, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": -390510, "gamma_signal": 42487, "vega_signal": 119345, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": 3026, "gamma_signal": 667, "vega_signal": 1825, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -67100, "gamma_signal": 8650, "vega_signal": 8221, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -64125, "gamma_signal": -11450, "vega_signal": -7928, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": 238, "vega_signal": 15790, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": 1671704, "gamma_signal": 398065, "vega_signal": 359585, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 84225, "gamma_signal": -10857, "vega_signal": -9985, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 5935, "gamma_signal": 543, "vega_signal": 10809, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": -22815, "gamma_signal": 1841, "vega_signal": -7, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": 173083, "gamma_signal": 1139, "vega_signal": 58540, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 48022, "gamma_signal": -4129, "vega_signal": -4534, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 200988, "gamma_signal": 6450, "vega_signal": 13692, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 2064, "vega_signal": 1783, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": 90161, "gamma_signal": 2274, "vega_signal": 43818, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": -51516, "gamma_signal": 6759, "vega_signal": 5654, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": -57269, "gamma_signal": -609, "vega_signal": -61606, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": 240230, "gamma_signal": -21465, "vega_signal": -20834, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": -31762, "gamma_signal": 2385, "vega_signal": -58626, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": 34318, "gamma_signal": -3169, "vega_signal": -10293, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": 155774, "gamma_signal": 8126, "vega_signal": 61587, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 25027, "gamma_signal": -3523, "vega_signal": 3570, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 90887, "gamma_signal": 1186, "vega_signal": 133492, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": -40061, "gamma_signal": 2445, "vega_signal": -636, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": 155194, "gamma_signal": 23548, "vega_signal": 18169, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": -9225, "gamma_signal": 1978, "vega_signal": -56, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": 64809, "gamma_signal": 3865, "vega_signal": 20539, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": 235990, "gamma_signal": -23960, "vega_signal": -21366, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": 344443, "gamma_signal": 9289, "vega_signal": 404335, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 215425, "gamma_signal": -10665, "vega_signal": -92254, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": -48627, "gamma_signal": 243, "vega_signal": 72601, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": -10644, "gamma_signal": 1813, "vega_signal": -18701, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": 60830, "gamma_signal": -13089, "vega_signal": 2048, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": -21543, "gamma_signal": -7886, "vega_signal": 94175, "option_type": "C", "stock_price": 319.28, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": 69648, "gamma_signal": -7432, "vega_signal": -57765, "option_type": "P", "stock_price": 319.28, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": 2047032, "gamma_signal": 32819, "vega_signal": 3128817, "option_type": "C", "stock_price": 319.26, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": -55846, "gamma_signal": 1265, "vega_signal": 81067, "option_type": "P", "stock_price": 319.28, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": 340, "vega_signal": 2680, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": -1460, "vega_signal": 3694, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 1445663, "gamma_signal": 75417, "vega_signal": 481725, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": 43518, "gamma_signal": 1014, "vega_signal": -89746, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": -378520, "gamma_signal": -30124, "vega_signal": -228155, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": -13953, "gamma_signal": 3136, "vega_signal": -29465, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": 84486, "gamma_signal": 23238, "vega_signal": -12913, "option_type": "C", "stock_price": 319.35, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 180614, "gamma_signal": -21529, "vega_signal": -67642, "option_type": "P", "stock_price": 319.35, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 411973, "gamma_signal": 28615, "vega_signal": 154340, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": -25161, "gamma_signal": 6172, "vega_signal": 2255, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": 176684, "gamma_signal": 9613, "vega_signal": 80751, "option_type": "C", "stock_price": 319.39, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": 125372, "gamma_signal": -23597, "vega_signal": -20676, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": 5663507, "gamma_signal": -54592, "vega_signal": -161422, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": -29328, "gamma_signal": 6396, "vega_signal": 6255, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": 3596094, "gamma_signal": 90738, "vega_signal": 676921, "option_type": "C", "stock_price": 319.5, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": 301542, "gamma_signal": -18267, "vega_signal": -267110, "option_type": "P", "stock_price": 319.47, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": 481826, "gamma_signal": -997, "vega_signal": 180674, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 288787, "gamma_signal": -58145, "vega_signal": -73619, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 711443, "gamma_signal": 17460, "vega_signal": 1234413, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": -765726, "gamma_signal": 124860, "vega_signal": 186314, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": 410455, "gamma_signal": -32864, "vega_signal": 536206, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": 4969, "vega_signal": 7477, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": 164033, "gamma_signal": -5347, "vega_signal": 69634, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -2096600, "gamma_signal": 223678, "vega_signal": 1334138, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -222512, "gamma_signal": -11278, "vega_signal": -283173, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": -340485, "gamma_signal": -1821, "vega_signal": 1311760, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": -254510, "gamma_signal": -8138, "vega_signal": -169820, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": 163313, "gamma_signal": -11583, "vega_signal": -130051, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": 156128, "gamma_signal": 2930, "vega_signal": 77682, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": 274774, "gamma_signal": -44073, "vega_signal": -118606, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": 88669, "gamma_signal": 4996, "vega_signal": 28024, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": -685622, "gamma_signal": 11425, "vega_signal": 1421814, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": 43736, "gamma_signal": 7465, "vega_signal": 1971, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": 11116, "gamma_signal": -252, "vega_signal": -16533, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": -274891, "gamma_signal": -9204, "vega_signal": -163328, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": 228874, "gamma_signal": -17956, "vega_signal": -112771, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": 16373, "gamma_signal": 2890, "vega_signal": 5374, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": -9628, "gamma_signal": -2104, "vega_signal": 8577, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": -34191, "gamma_signal": 6228, "vega_signal": -78182, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": -600391, "gamma_signal": 84545, "vega_signal": 247372, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": 166197, "gamma_signal": 4861, "vega_signal": 123354, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": 2083576, "gamma_signal": -409534, "vega_signal": -393426, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": 194508, "gamma_signal": 5540, "vega_signal": 186114, "option_type": "C", "stock_price": 319.36, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": 6570, "vega_signal": -14646, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": -26565, "gamma_signal": -4039, "vega_signal": 52311, "option_type": "C", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": 462117, "gamma_signal": -43164, "vega_signal": -36803, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": -56558, "gamma_signal": -213, "vega_signal": -68503, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -47355, "gamma_signal": 4610, "vega_signal": 10786, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -246505, "gamma_signal": -38890, "vega_signal": -158023, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": 12728, "gamma_signal": -2206, "vega_signal": -9300, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": 32152, "gamma_signal": -3709, "vega_signal": 74861, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": -28094, "gamma_signal": 3648, "vega_signal": 10001, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": 228538, "gamma_signal": 5018, "vega_signal": 127656, "option_type": "C", "stock_price": 319.38, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": 238, "vega_signal": 16628, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": 46182, "gamma_signal": -772, "vega_signal": 40841, "option_type": "C", "stock_price": 319.405, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": -48971, "gamma_signal": -3155, "vega_signal": -3445, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": -116920, "gamma_signal": 2381, "vega_signal": 152665, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": -341, "vega_signal": -97, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -849, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": -77304, "gamma_signal": -12060, "vega_signal": -14951, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": 44304, "gamma_signal": 4987, "vega_signal": -124360, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": -118031, "gamma_signal": -8334, "vega_signal": -29850, "option_type": "C", "stock_price": 319.32, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": -7996, "gamma_signal": 10289, "vega_signal": -65981, "option_type": "P", "stock_price": 319.32, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": 44822, "gamma_signal": -2532, "vega_signal": -5933, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -815077, "gamma_signal": 139746, "vega_signal": 222258, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -31126, "gamma_signal": -1193, "vega_signal": -11213, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 1927, "vega_signal": -16130, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -448050, "gamma_signal": -45974, "vega_signal": -175063, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": 815, "vega_signal": 33217, "option_type": "P", "stock_price": 319.25, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": -3525, "gamma_signal": 7449, "vega_signal": -9552, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -435925, "gamma_signal": 59471, "vega_signal": 54604, "option_type": "P", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -40030, "gamma_signal": -9360, "vega_signal": 51562, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": -3676, "gamma_signal": 974, "vega_signal": -1005, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": 42969, "gamma_signal": -1711, "vega_signal": 59392, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 99666, "gamma_signal": 7446, "vega_signal": 29917, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 47377, "gamma_signal": -8793, "vega_signal": -10518, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 129197, "gamma_signal": 12208, "vega_signal": 72742, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": -10517, "gamma_signal": 2878, "vega_signal": 1130, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": 75509, "gamma_signal": 778, "vega_signal": 85896, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": -59473, "gamma_signal": -4727, "vega_signal": -10107, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 11951, "gamma_signal": -2200, "vega_signal": -4152, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 34656, "gamma_signal": 339, "vega_signal": 50651, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": -10205, "gamma_signal": 1123, "vega_signal": -2569, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": 84753, "gamma_signal": 3553, "vega_signal": 53441, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": 160747, "gamma_signal": -13255, "vega_signal": -118398, "option_type": "P", "stock_price": 319.24, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": -24958, "gamma_signal": -20239, "vega_signal": -173002, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": 41518, "gamma_signal": 2046, "vega_signal": -81362, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": 101462, "gamma_signal": 2482, "vega_signal": 63804, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 24246, "gamma_signal": -6339, "vega_signal": 10179, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 36057, "gamma_signal": 3023, "vega_signal": -16995, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": 35389, "gamma_signal": -757, "vega_signal": -63218, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": 48309, "gamma_signal": 3257, "vega_signal": 3518, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": -214064, "gamma_signal": 34092, "vega_signal": 82478, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": 70500, "gamma_signal": 14914, "vega_signal": 18482, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": -204359, "gamma_signal": 1639, "vega_signal": 735672, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": -50996, "gamma_signal": -2679, "vega_signal": -78211, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": -150251, "gamma_signal": 22763, "vega_signal": 127335, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": -13721, "gamma_signal": -874, "vega_signal": -6149, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 217014, "gamma_signal": 37892, "vega_signal": 52882, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": -9947, "gamma_signal": 238, "vega_signal": 15789, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": 52850, "gamma_signal": -706, "vega_signal": 64004, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": 52719, "gamma_signal": -724, "vega_signal": 80911, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": -34721, "gamma_signal": 2267, "vega_signal": -45279, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": -146574, "gamma_signal": 2761, "vega_signal": 39529, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": 40065, "gamma_signal": -3241, "vega_signal": -57990, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": -4078, "vega_signal": 49337, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": 266163, "gamma_signal": 6799, "vega_signal": 37491, "option_type": "C", "stock_price": 319.305, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": 10949, "gamma_signal": -749, "vega_signal": -9628, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": -278002, "gamma_signal": -10064, "vega_signal": -318418, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 7732, "gamma_signal": -1250, "vega_signal": 16526, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": 55755, "gamma_signal": -1268, "vega_signal": -82689, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": -24399, "gamma_signal": -1605, "vega_signal": -1730, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": -133476, "gamma_signal": 1531, "vega_signal": 332230, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": 103140, "gamma_signal": 20540, "vega_signal": 719, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": -262023, "gamma_signal": -32049, "vega_signal": -34083, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": 55685, "gamma_signal": -1267, "vega_signal": -81803, "option_type": "P", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": -77825, "gamma_signal": -3643, "vega_signal": -29168, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": 164794, "gamma_signal": -7574, "vega_signal": -90544, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": 14191, "gamma_signal": -1282, "vega_signal": -886, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": 56492, "gamma_signal": -1312, "vega_signal": -83282, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": -115731, "gamma_signal": -9657, "vega_signal": -60159, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": 22177, "gamma_signal": -505, "vega_signal": -31324, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": -30235, "gamma_signal": -1683, "vega_signal": -13806, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 873, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": -26100, "gamma_signal": -4341, "vega_signal": 32523, "option_type": "C", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": -479887, "gamma_signal": -32141, "vega_signal": -330035, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": -5019, "gamma_signal": 515, "vega_signal": 3654, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": -176151, "gamma_signal": -4645, "vega_signal": -147112, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": -11642, "gamma_signal": 1106, "vega_signal": 11603, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": -91047, "gamma_signal": -2470, "vega_signal": -81852, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1734, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": -57299, "gamma_signal": -610, "vega_signal": -61606, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1734, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": -57421, "gamma_signal": -491, "vega_signal": -85881, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": -2409, "gamma_signal": 687, "vega_signal": 1650, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": 13223, "gamma_signal": 194, "vega_signal": -21426, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": 2660, "gamma_signal": -240, "vega_signal": -5095, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": -168507, "gamma_signal": -19011, "vega_signal": -36453, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": -60010, "gamma_signal": -749, "vega_signal": -92419, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": -82, "vega_signal": -1097, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": 54717, "gamma_signal": -3974, "vega_signal": 84275, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": -91724, "gamma_signal": 7889, "vega_signal": 89117, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": -120738, "gamma_signal": -4499, "vega_signal": -105848, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": 1678, "vega_signal": 3429, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": 24167, "gamma_signal": 3361, "vega_signal": -17218, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": 55789, "gamma_signal": -1264, "vega_signal": -80985, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": 84785, "gamma_signal": 10405, "vega_signal": -7877, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": 55849, "gamma_signal": -1265, "vega_signal": -81852, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": -158272, "gamma_signal": -17598, "vega_signal": -81311, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": 22364, "gamma_signal": -506, "vega_signal": -33089, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": -153563, "gamma_signal": -5716, "vega_signal": -174739, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": -113470, "gamma_signal": 12170, "vega_signal": 45860, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": 81366, "gamma_signal": 5872, "vega_signal": -24251, "option_type": "C", "stock_price": 319.09, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": -596601, "gamma_signal": 110372, "vega_signal": 106315, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": -27213, "gamma_signal": -7616, "vega_signal": 28857, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": -57220, "gamma_signal": -608, "vega_signal": -61606, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -853, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": -57220, "gamma_signal": -608, "vega_signal": -61606, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": -223, "vega_signal": -8313, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": -159016, "gamma_signal": -11696, "vega_signal": -169753, "option_type": "C", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": -425128, "gamma_signal": 9691, "vega_signal": 806767, "option_type": "P", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": -35657, "gamma_signal": 5392, "vega_signal": -117932, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": -45063, "gamma_signal": -464, "vega_signal": 59645, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": -105384, "gamma_signal": -3910, "vega_signal": -65109, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": -24205, "gamma_signal": 4495, "vega_signal": 4268, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": 23960, "gamma_signal": 83, "vega_signal": 28336, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": 800, "gamma_signal": -67, "vega_signal": -1214, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": 6895, "gamma_signal": 1973, "vega_signal": 9409, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -54, "vega_signal": -23020, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": -69650, "gamma_signal": -2010, "vega_signal": -46576, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -249, "vega_signal": -9308, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": -163146, "gamma_signal": -28135, "vega_signal": 33600, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": -55337, "gamma_signal": 24185, "vega_signal": -57459, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": 235319, "gamma_signal": 10035, "vega_signal": 101968, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1706, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": 114401, "gamma_signal": 2233, "vega_signal": 127690, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": 52274, "gamma_signal": -2727, "vega_signal": -65509, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": -4597, "gamma_signal": 1342, "vega_signal": -997, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": 56718, "gamma_signal": -2119, "vega_signal": -67485, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": 55197, "gamma_signal": 1580, "vega_signal": 36796, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": 11121, "gamma_signal": -254, "vega_signal": -15342, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": -37598, "gamma_signal": -2642, "vega_signal": -13859, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2405, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": 1472414, "gamma_signal": 24213, "vega_signal": 1931945, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": 97745, "gamma_signal": -3264, "vega_signal": -165851, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": -111937, "gamma_signal": -1747, "vega_signal": -41875, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": -104378, "gamma_signal": 22089, "vega_signal": -17925, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": 47856, "gamma_signal": 3324, "vega_signal": 3563, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": 48282, "gamma_signal": -1995, "vega_signal": -89690, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": -37379, "gamma_signal": 1512, "vega_signal": -48594, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": 602, "vega_signal": -26427, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": -156461, "gamma_signal": -2440, "vega_signal": 30533, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": -3268, "gamma_signal": 63, "vega_signal": 15018, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": 70496, "gamma_signal": 3322, "vega_signal": 66637, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": -24239, "gamma_signal": 522, "vega_signal": 120689, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": -68454, "gamma_signal": -28017, "vega_signal": 611039, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": -58332, "gamma_signal": 921, "vega_signal": -64690, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": -9427, "gamma_signal": 2032, "vega_signal": -66032, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": 32838, "gamma_signal": -539, "vega_signal": -68094, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": -11358, "gamma_signal": 3217, "vega_signal": -43068, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": 1366, "vega_signal": -71612, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": -11197, "gamma_signal": 254, "vega_signal": 16548, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": 68002, "gamma_signal": 5475, "vega_signal": 5654, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 946, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": -251851, "gamma_signal": -18973, "vega_signal": -157912, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": 325629, "gamma_signal": -37944, "vega_signal": -113967, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 1644, "vega_signal": 1759, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": 55851, "gamma_signal": -1266, "vega_signal": -80846, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": 83735, "gamma_signal": 3076, "vega_signal": 66739, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": 53242, "gamma_signal": -8287, "vega_signal": -8793, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": 15288, "gamma_signal": 5222, "vega_signal": 21879, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": 55860, "gamma_signal": -1267, "vega_signal": -80859, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": 231146, "gamma_signal": 1325, "vega_signal": 46878, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1892, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": -24123, "gamma_signal": -1644, "vega_signal": -1760, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": 8626, "gamma_signal": 856, "vega_signal": -17098, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": 57173, "gamma_signal": 4048, "vega_signal": -8360, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 946, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": 176059, "gamma_signal": 3787, "vega_signal": 5332, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": 20821, "gamma_signal": -2692, "vega_signal": -9334, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": -1638, "vega_signal": -1752, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 3758, "gamma_signal": -466, "vega_signal": -868, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 70562, "gamma_signal": 11707, "vega_signal": 11064, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 2168, "gamma_signal": -413, "vega_signal": -2228, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 7100, "gamma_signal": 526, "vega_signal": -39890, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 3, "vega_signal": 2843, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": 135997, "gamma_signal": 7024, "vega_signal": 80413, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": 150537, "gamma_signal": -21363, "vega_signal": -17489, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": -93759, "gamma_signal": -7884, "vega_signal": -19523, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1895, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": 18873, "gamma_signal": -14317, "vega_signal": 7907, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": -105841, "gamma_signal": -3739, "vega_signal": -52875, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": -33881, "gamma_signal": 2493, "vega_signal": 44250, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": -776048, "gamma_signal": -121620, "vega_signal": -194954, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": -1001192, "gamma_signal": 42026, "vega_signal": 513520, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": -139008, "gamma_signal": -10168, "vega_signal": -127336, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -2344210, "gamma_signal": 449168, "vega_signal": 351612, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -99604, "gamma_signal": -7633, "vega_signal": -68246, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": 58385, "gamma_signal": -1965, "vega_signal": -83545, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": -1977, "gamma_signal": 235, "vega_signal": 1854, "option_type": "P", "stock_price": 319.07, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": -245651, "gamma_signal": -26986, "vega_signal": -97163, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": 321273, "gamma_signal": -29969, "vega_signal": -310729, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": 105448, "gamma_signal": 3948, "vega_signal": 65084, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": -1071911, "gamma_signal": -133836, "vega_signal": -261447, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": -25101, "gamma_signal": 2911, "vega_signal": 22268, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": 17213, "gamma_signal": -119, "vega_signal": 60439, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": -2423, "gamma_signal": 704, "vega_signal": 800, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": -4568, "gamma_signal": 5248, "vega_signal": 4582, "option_type": "C", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": 34621, "gamma_signal": -4914, "vega_signal": -21802, "option_type": "P", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": -1980029, "gamma_signal": -164585, "vega_signal": -537741, "option_type": "C", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": -86257, "gamma_signal": 6793, "vega_signal": 49762, "option_type": "P", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": 281149, "gamma_signal": 14160, "vega_signal": 192333, "option_type": "C", "stock_price": 319, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": -26244, "gamma_signal": 2741, "vega_signal": 612, "option_type": "P", "stock_price": 319, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": 22151, "gamma_signal": -1209, "vega_signal": 24825, "option_type": "C", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -65883, "gamma_signal": 6505, "vega_signal": 3789, "option_type": "P", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -126472, "gamma_signal": -12590, "vega_signal": -45254, "option_type": "C", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": -11688, "gamma_signal": 286, "vega_signal": 26385, "option_type": "P", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": 15657, "gamma_signal": -12445, "vega_signal": 49720, "option_type": "C", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1963, "option_type": "P", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": 574866, "gamma_signal": 2197, "vega_signal": 136082, "option_type": "C", "stock_price": 319.02, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": 4482, "gamma_signal": -1142, "vega_signal": -3186, "option_type": "P", "stock_price": 319, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": -57680, "gamma_signal": -5859, "vega_signal": 8376, "option_type": "C", "stock_price": 319, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": -373568, "gamma_signal": 44998, "vega_signal": 39281, "option_type": "P", "stock_price": 319, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": -80877, "gamma_signal": -2244, "vega_signal": -67710, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": -153328, "gamma_signal": 26081, "vega_signal": 27212, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": 747755, "gamma_signal": 135644, "vega_signal": 74507, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": 36889, "gamma_signal": -1468, "vega_signal": -40988, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": -454604, "gamma_signal": -60222, "vega_signal": -45331, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": 71156, "gamma_signal": -4468, "vega_signal": -40855, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": -44, "vega_signal": 2125, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": 181546, "gamma_signal": -14859, "vega_signal": -231876, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": 171089, "gamma_signal": 31358, "vega_signal": -104768, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -89570, "gamma_signal": 8093, "vega_signal": 55206, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -261812, "gamma_signal": -29278, "vega_signal": -103843, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -174676, "gamma_signal": 11836, "vega_signal": 140120, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -50931, "gamma_signal": -8401, "vega_signal": -3793, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": 73639, "gamma_signal": -5998, "vega_signal": -7108, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": -72578, "gamma_signal": -13915, "vega_signal": -22645, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": -139678, "gamma_signal": 15281, "vega_signal": 117045, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": 132497, "gamma_signal": 8732, "vega_signal": 52825, "option_type": "C", "stock_price": 318.68, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": 101832, "gamma_signal": -12397, "vega_signal": -12267, "option_type": "P", "stock_price": 318.68, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": -509030, "gamma_signal": -91073, "vega_signal": -165819, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": -568197, "gamma_signal": 75425, "vega_signal": 73903, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": -46661, "gamma_signal": 585, "vega_signal": -115284, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": 81537, "gamma_signal": -4274, "vega_signal": -29312, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": -8336, "gamma_signal": -13892, "vega_signal": -123002, "option_type": "C", "stock_price": 318.56, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": 264578, "gamma_signal": -47985, "vega_signal": -45183, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": -111417, "gamma_signal": 19467, "vega_signal": 40575, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": 328143, "gamma_signal": -40626, "vega_signal": -36083, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": -140093, "gamma_signal": -23633, "vega_signal": -25718, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": 151438, "gamma_signal": -21052, "vega_signal": -17974, "option_type": "P", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": -200008, "gamma_signal": -10560, "vega_signal": 49842, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": 2842, "vega_signal": -22230, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": 132623, "gamma_signal": 36719, "vega_signal": 28008, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": -95552, "gamma_signal": -414, "vega_signal": 68621, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": 207705, "gamma_signal": -36964, "vega_signal": -31529, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": -144851, "gamma_signal": -20945, "vega_signal": -32981, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": -17082, "gamma_signal": 11862, "vega_signal": -34235, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": 24509, "gamma_signal": 1809, "vega_signal": 334087, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": -11954, "gamma_signal": -374, "vega_signal": -548, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": 87436, "gamma_signal": -227, "vega_signal": 81414, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": -118255, "gamma_signal": 7135, "vega_signal": 59057, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": 518725, "gamma_signal": 39977, "vega_signal": 50395, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": 538000, "gamma_signal": -13648, "vega_signal": -703989, "option_type": "P", "stock_price": 318.82, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": -307968, "gamma_signal": -7859, "vega_signal": -81529, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 90660, "gamma_signal": -4735, "vega_signal": -77125, "option_type": "P", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": 67285, "gamma_signal": -3559, "vega_signal": -83446, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": -58159, "gamma_signal": -4798, "vega_signal": -33112, "option_type": "C", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": 532, "gamma_signal": -31, "vega_signal": 407, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": 298527, "gamma_signal": 12254, "vega_signal": 76367, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 66674, "gamma_signal": -4139, "vega_signal": -24355, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 56898, "gamma_signal": 611, "vega_signal": 61579, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": 1302, "vega_signal": 875, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -146606, "gamma_signal": -5574, "vega_signal": 10095, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 923, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": -27232, "gamma_signal": 2752, "vega_signal": 4343, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": -177329, "gamma_signal": -1950, "vega_signal": -62626, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": -430735, "gamma_signal": -10715, "vega_signal": -148797, "option_type": "C", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1845, "option_type": "P", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": -112910, "gamma_signal": -11725, "vega_signal": -46866, "option_type": "C", "stock_price": 318.81, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -1759, "vega_signal": -1855, "option_type": "P", "stock_price": 318.81, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": 408036, "gamma_signal": 18775, "vega_signal": 161003, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": -57041, "gamma_signal": -609, "vega_signal": -61559, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 57316, "gamma_signal": -4064, "vega_signal": -8368, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 49264, "gamma_signal": -4052, "vega_signal": -3373, "option_type": "P", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 971546, "gamma_signal": 50512, "vega_signal": 394986, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 2705577, "gamma_signal": -471900, "vega_signal": -629559, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 305345, "gamma_signal": 14536, "vega_signal": 33622, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": 709, "gamma_signal": 9127, "vega_signal": -74391, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": -19023, "gamma_signal": -203, "vega_signal": -20530, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 73439, "gamma_signal": -1472, "vega_signal": -148006, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 89537, "gamma_signal": -1751, "vega_signal": -128396, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 7866, "gamma_signal": 2550, "vega_signal": 2280, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": 31857, "gamma_signal": -661, "vega_signal": -55648, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": -169, "vega_signal": 6954, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": -13332, "gamma_signal": 1877, "vega_signal": -21515, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": 236, "vega_signal": 6654, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": 448, "vega_signal": -3044, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": -849147, "gamma_signal": -24361, "vega_signal": -877035, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": -24086, "gamma_signal": -493, "vega_signal": 102, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": -750080, "gamma_signal": -46906, "vega_signal": -281263, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": -24536, "gamma_signal": 2045, "vega_signal": 4510, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": -38101, "gamma_signal": 6598, "vega_signal": -83518, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": -17057, "gamma_signal": 1002, "vega_signal": 2365, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": 382936, "gamma_signal": 8698, "vega_signal": 108254, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": -289374, "gamma_signal": -59758, "vega_signal": -66270, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": -228233, "gamma_signal": 68325, "vega_signal": 78001, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": -145172, "gamma_signal": -26621, "vega_signal": 75300, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -43546, "gamma_signal": 9043, "vega_signal": 14920, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -107279, "gamma_signal": -4653, "vega_signal": -63400, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 928, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": 14733, "gamma_signal": 4437, "vega_signal": -56275, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": -1146, "vega_signal": 19655, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": -98898, "gamma_signal": -15179, "vega_signal": 41810, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 17375, "gamma_signal": -346, "vega_signal": -25475, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 281467, "gamma_signal": 8794, "vega_signal": 34422, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": 296991, "gamma_signal": -21900, "vega_signal": -97692, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": -736759, "gamma_signal": -9641, "vega_signal": -112347, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": -55952, "gamma_signal": 1272, "vega_signal": 81790, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": -34152, "gamma_signal": -4111, "vega_signal": -4754, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": -55815, "gamma_signal": 1250, "vega_signal": 83212, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": 57185, "gamma_signal": 609, "vega_signal": 61589, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": 49486, "gamma_signal": -728, "vega_signal": -92144, "option_type": "P", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": -92280, "gamma_signal": 650, "vega_signal": -144177, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": -73916, "gamma_signal": 2620, "vega_signal": 95813, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3360, "vega_signal": -3490, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": -2380402, "gamma_signal": 447129, "vega_signal": 392542, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": 53386, "gamma_signal": 3919, "vega_signal": 8388, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": 19065, "gamma_signal": -306, "vega_signal": -48839, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": -71394, "gamma_signal": -4538, "vega_signal": -43047, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 3871, "gamma_signal": -92, "vega_signal": -16328, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 315977, "gamma_signal": 9786, "vega_signal": 35709, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -347, "vega_signal": 5335, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": -44701, "gamma_signal": -2063, "vega_signal": -6973, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": 223654, "gamma_signal": -40890, "vega_signal": -64998, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": -55363, "gamma_signal": -9474, "vega_signal": -8800, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1898, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 102764, "gamma_signal": 1533, "vega_signal": 119813, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1995, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": -89451, "gamma_signal": 3606, "vega_signal": 72838, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": 48897, "gamma_signal": -5148, "vega_signal": -32696, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": -50267, "gamma_signal": -251, "vega_signal": -52192, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": 23809, "gamma_signal": -2667, "vega_signal": -23017, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": 48564, "gamma_signal": 3301, "vega_signal": 3470, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": -495, "vega_signal": 24889, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": 17021, "gamma_signal": -662, "vega_signal": 59942, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1995, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": -48725, "gamma_signal": -14786, "vega_signal": 41910, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": 135317, "gamma_signal": -34768, "vega_signal": 47812, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": -119426, "gamma_signal": 2211, "vega_signal": -123013, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 6609, "gamma_signal": 5353, "vega_signal": -55589, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": 55936, "gamma_signal": -1267, "vega_signal": -82707, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": 12914, "vega_signal": -76341, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": 32046, "gamma_signal": 3236, "vega_signal": -78469, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": 29467, "gamma_signal": 3097, "vega_signal": -17055, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -12454, "gamma_signal": 654, "vega_signal": 17018, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -48349, "gamma_signal": -3209, "vega_signal": -3372, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 217373, "gamma_signal": -16767, "vega_signal": -11134, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 24273, "gamma_signal": 1650, "vega_signal": 1735, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": 11058, "gamma_signal": -214, "vega_signal": -16473, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": 236575, "gamma_signal": 30532, "vega_signal": 99459, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": 1966, "gamma_signal": -2084, "vega_signal": 17002, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": -16720, "gamma_signal": 2970, "vega_signal": -94444, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": -47772, "gamma_signal": -3372, "vega_signal": -3561, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": -23157, "gamma_signal": 7339, "vega_signal": -111586, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": 45760, "gamma_signal": -38125, "vega_signal": 11700, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -881, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 27120, "gamma_signal": 4754, "vega_signal": 4378, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -881, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": -55877, "gamma_signal": -418, "vega_signal": -60319, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 50805, "gamma_signal": -2057, "vega_signal": -35235, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 126198, "gamma_signal": 5782, "vega_signal": 78728, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 124272, "gamma_signal": -23047, "vega_signal": -21545, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 96484, "gamma_signal": 3174, "vega_signal": 60204, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 119247, "gamma_signal": -9137, "vega_signal": -57425, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 297387, "gamma_signal": -120, "vega_signal": 74859, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 37127, "gamma_signal": -1315, "vega_signal": -48912, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 63584, "gamma_signal": 6746, "vega_signal": 66788, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 166818, "gamma_signal": -14072, "vega_signal": -90608, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 201497, "gamma_signal": 5142, "vega_signal": 180140, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": -36524, "gamma_signal": 1130, "vega_signal": -67420, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": -56142, "gamma_signal": 1275, "vega_signal": 82760, "option_type": "P", "stock_price": 319.06, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": -90146, "gamma_signal": -3241, "vega_signal": -118900, "option_type": "C", "stock_price": 319.005, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": 107722, "gamma_signal": -2468, "vega_signal": -171727, "option_type": "P", "stock_price": 319.005, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": -118800, "gamma_signal": -5932, "vega_signal": -67329, "option_type": "C", "stock_price": 319, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 105242, "gamma_signal": 3959, "vega_signal": 65095, "option_type": "C", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": 55878, "gamma_signal": -1098, "vega_signal": -99811, "option_type": "P", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": -4029, "gamma_signal": -1290, "vega_signal": -1158, "option_type": "C", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 2034, "gamma_signal": 1050, "vega_signal": -22565, "option_type": "C", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": -9957, "gamma_signal": 239, "vega_signal": 15782, "option_type": "P", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": 5415, "gamma_signal": 1667, "vega_signal": 35669, "option_type": "C", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": -514598, "gamma_signal": 94038, "vega_signal": 106587, "option_type": "P", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": 48090, "gamma_signal": 3350, "vega_signal": 3520, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": -463012, "gamma_signal": 89841, "vega_signal": 56132, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 931, "vega_signal": -26877, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": 47595, "gamma_signal": -1084, "vega_signal": -96009, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": -57148, "gamma_signal": -609, "vega_signal": -61572, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": -239, "vega_signal": -38743, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 87469, "gamma_signal": 9235, "vega_signal": 15741, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 25883, "gamma_signal": -403, "vega_signal": -44606, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 196158, "gamma_signal": 4591, "vega_signal": 292955, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 24466, "gamma_signal": -4561, "vega_signal": -4266, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 382647, "gamma_signal": 10276, "vega_signal": 128997, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": 21676, "gamma_signal": 3125, "vega_signal": -49287, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": 18452, "gamma_signal": -1278, "vega_signal": 9802, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": -2365, "gamma_signal": 2080, "vega_signal": -21358, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": 371148, "gamma_signal": 54581, "vega_signal": 223523, "option_type": "C", "stock_price": 319.34, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 462058, "gamma_signal": -50605, "vega_signal": -275241, "option_type": "P", "stock_price": 319.34, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 296608, "gamma_signal": 6437, "vega_signal": 27439, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": -800, "gamma_signal": 100, "vega_signal": 889, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": -57338, "gamma_signal": -609, "vega_signal": -61633, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": 55857, "gamma_signal": -1270, "vega_signal": -82729, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": -115582, "gamma_signal": -183, "vega_signal": -125869, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": -206, "vega_signal": -5318, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": -71575, "gamma_signal": -3000, "vega_signal": -63835, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": 8573, "gamma_signal": 7659, "vega_signal": -74273, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": 475243, "gamma_signal": 11482, "vega_signal": -30098, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 8585, "gamma_signal": 822, "vega_signal": 5010, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 55850, "gamma_signal": -1270, "vega_signal": -82718, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 11107, "gamma_signal": 1469, "vega_signal": 3992, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 23748, "gamma_signal": -557, "vega_signal": -37253, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": -151561, "gamma_signal": 20027, "vega_signal": 41143, "option_type": "P", "stock_price": 319.28, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": 39472, "gamma_signal": 4439, "vega_signal": 106673, "option_type": "C", "stock_price": 319.28, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": -744451, "gamma_signal": 64411, "vega_signal": 226276, "option_type": "P", "stock_price": 319.34, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": -177912, "gamma_signal": -333, "vega_signal": -269966, "option_type": "C", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 5949, "gamma_signal": -1911, "vega_signal": -2463, "option_type": "P", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 29140, "gamma_signal": 4759, "vega_signal": 4436, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": -224844, "gamma_signal": 19419, "vega_signal": 16044, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": 2192, "gamma_signal": 318, "vega_signal": 2009, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": -1228, "vega_signal": 4148, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": -13932, "gamma_signal": 3291, "vega_signal": 3296, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": 7349, "vega_signal": 67676, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": -25898, "gamma_signal": 6531, "vega_signal": 6748, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": 49654, "gamma_signal": 3264, "vega_signal": 3334, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": -23892, "gamma_signal": 1290, "vega_signal": -69110, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": -57413, "gamma_signal": -608, "vega_signal": -61618, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": -147404, "gamma_signal": -17741, "vega_signal": -105636, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": 98670, "gamma_signal": -4665, "vega_signal": -109547, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": -57416, "gamma_signal": -608, "vega_signal": -61622, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": 521752, "gamma_signal": -64669, "vega_signal": -167860, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": 116225, "gamma_signal": 16911, "vega_signal": 33198, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": 56891, "gamma_signal": -1655, "vega_signal": -83125, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": -128652, "gamma_signal": -4087, "vega_signal": -80998, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": 3952, "vega_signal": -28877, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": -19844, "gamma_signal": 2481, "vega_signal": -81776, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": 38599, "gamma_signal": -3555, "vega_signal": -23703, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": 462252, "gamma_signal": 103139, "vega_signal": 122197, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": 15467, "gamma_signal": 1949, "vega_signal": -5166, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 4751, "gamma_signal": 395, "vega_signal": 4808, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 23350, "gamma_signal": -4507, "vega_signal": -4203, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 43473, "gamma_signal": 2493, "vega_signal": 165, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": 2827, "gamma_signal": -123, "vega_signal": -5143, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": -49901, "gamma_signal": -5196, "vega_signal": 15558, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -8125, "gamma_signal": 3811, "vega_signal": -5076, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -257410, "gamma_signal": -40761, "vega_signal": -90746, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -24777, "gamma_signal": 1983, "vega_signal": 29134, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -135697, "gamma_signal": -13666, "vega_signal": -71508, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": -93848, "gamma_signal": 19677, "vega_signal": 11223, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": 233435, "gamma_signal": 5216, "vega_signal": -69738, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": 13915, "gamma_signal": -4355, "vega_signal": 19247, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": 8580, "gamma_signal": -2627, "vega_signal": 58135, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 409486, "gamma_signal": -125512, "vega_signal": -97297, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 106058, "gamma_signal": 3844, "vega_signal": 65022, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": -52954, "gamma_signal": 7448, "vega_signal": 6625, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 25346, "gamma_signal": -465, "vega_signal": -40943, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 106063, "gamma_signal": 3845, "vega_signal": 65026, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": 9299, "gamma_signal": -116, "vega_signal": -25762, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": 324922, "gamma_signal": 7625, "vega_signal": 96813, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": -14052, "gamma_signal": -2390, "vega_signal": -2202, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": 71420, "gamma_signal": -3545, "vega_signal": -84556, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": 103056, "gamma_signal": 3818, "vega_signal": 34481, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": 59490, "gamma_signal": -665, "vega_signal": -138413, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": 44205, "gamma_signal": 1048, "vega_signal": 72215, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 59060, "gamma_signal": -1335, "vega_signal": -94444, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 29277, "gamma_signal": -85, "vega_signal": 15591, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 22375, "gamma_signal": -508, "vega_signal": -33088, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 352560, "gamma_signal": 10149, "vega_signal": 79841, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": -54517, "gamma_signal": -2156, "vega_signal": -2358, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": -15348, "gamma_signal": 205, "vega_signal": 47020, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": 56220, "gamma_signal": 9563, "vega_signal": 8809, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": 611432, "gamma_signal": -13171, "vega_signal": -2411728, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": -120, "vega_signal": -35437, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -11948, "gamma_signal": 2260, "vega_signal": 2116, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -120414, "gamma_signal": -11824, "vega_signal": -140363, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": 278432, "gamma_signal": -26322, "vega_signal": -21752, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": -109972, "gamma_signal": -2591, "vega_signal": -93181, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": -35905, "gamma_signal": 4985, "vega_signal": 4399, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": 19926, "gamma_signal": -13662, "vega_signal": 48554, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": -52041, "gamma_signal": 1146, "vega_signal": 213762, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": 1304, "gamma_signal": 198, "vega_signal": 1330, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": -7326, "gamma_signal": 3118, "vega_signal": 3767, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": -1399, "vega_signal": 59788, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": 22811, "gamma_signal": -2030, "vega_signal": 2726, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": -30848, "gamma_signal": -251, "vega_signal": -67595, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": 133318, "gamma_signal": -4199, "vega_signal": -330709, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": -57214, "gamma_signal": -609, "vega_signal": -61593, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 156628, "gamma_signal": -24685, "vega_signal": -22599, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 114428, "gamma_signal": 1219, "vega_signal": 123186, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": -3987, "vega_signal": -5554, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": -22461, "gamma_signal": -230, "vega_signal": -66338, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -509, "vega_signal": -33086, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 376914, "gamma_signal": 7569, "vega_signal": 157410, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": -104091, "gamma_signal": 5408, "vega_signal": 86232, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": 66849, "gamma_signal": 4206, "vega_signal": 34684, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": 25207, "gamma_signal": 831, "vega_signal": -110296, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": -114437, "gamma_signal": -1219, "vega_signal": -123195, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 121401, "gamma_signal": -3737, "vega_signal": -194432, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 24985, "gamma_signal": 1839, "vega_signal": 19632, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": 22392, "gamma_signal": -509, "vega_signal": -33089, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": -12605, "gamma_signal": -268, "vega_signal": -29390, "option_type": "C", "stock_price": 319.21, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": 58330, "gamma_signal": -7879, "vega_signal": -9732, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": 25643, "gamma_signal": 2346, "vega_signal": 15867, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 42672, "gamma_signal": -3941, "vega_signal": 3912, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 25050, "gamma_signal": 420, "vega_signal": 33295, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": -27448, "gamma_signal": 2180, "vega_signal": 16197, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": 138989, "gamma_signal": 8207, "vega_signal": 300461, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": -47450, "gamma_signal": 4180, "vega_signal": 3598, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": -158480, "gamma_signal": -25206, "vega_signal": -83507, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": -4180, "vega_signal": -3598, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": -67755, "gamma_signal": -777, "vega_signal": -83894, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": -35958, "gamma_signal": 8387, "vega_signal": 8375, "option_type": "P", "stock_price": 319.23, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": 5420, "gamma_signal": 2317, "vega_signal": -8936, "option_type": "C", "stock_price": 319.24, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": 432325, "gamma_signal": -6561, "vega_signal": -205514, "option_type": "P", "stock_price": 319.24, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": -196739, "gamma_signal": 2713, "vega_signal": -256350, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": -428773, "gamma_signal": 73544, "vega_signal": 89127, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": -16278, "gamma_signal": 4382, "vega_signal": -31022, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 71159, "gamma_signal": -6269, "vega_signal": -5396, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 162361, "gamma_signal": 14881, "vega_signal": 70730, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": -71054, "gamma_signal": 8671, "vega_signal": 7810, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": -145480, "gamma_signal": -4217, "vega_signal": -162761, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": -107401, "gamma_signal": 6558, "vega_signal": 87444, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": 7463, "gamma_signal": 2904, "vega_signal": -79256, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": 105885, "gamma_signal": 26156, "vega_signal": 23279, "option_type": "C", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": 48502, "gamma_signal": -4176, "vega_signal": -3463, "option_type": "P", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": -277948, "gamma_signal": -10369, "vega_signal": -38064, "option_type": "C", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 79764, "gamma_signal": -3235, "vega_signal": -105529, "option_type": "P", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 42452, "gamma_signal": 771, "vega_signal": 52852, "option_type": "C", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": 11192, "gamma_signal": -255, "vega_signal": -16537, "option_type": "P", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": 107176, "gamma_signal": 5288, "vega_signal": 32511, "option_type": "C", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 12107, "gamma_signal": -2272, "vega_signal": -2121, "option_type": "P", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -1711, "vega_signal": -1700, "option_type": "P", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": -46929, "gamma_signal": 12075, "vega_signal": -45095, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": -12517, "gamma_signal": 583, "vega_signal": -25571, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": 126250, "gamma_signal": 9870, "vega_signal": 58229, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": 71539, "gamma_signal": 718, "vega_signal": -156279, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": 57248, "gamma_signal": 610, "vega_signal": 61639, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 24242, "gamma_signal": -4550, "vega_signal": -4247, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 113643, "gamma_signal": 8235, "vega_signal": 51924, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": -383175, "gamma_signal": 20011, "vega_signal": 506065, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": 86854, "gamma_signal": 29639, "vega_signal": -34400, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 114511, "gamma_signal": 1220, "vega_signal": 123294, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -832676, "gamma_signal": 37379, "vega_signal": 338264, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -49844, "gamma_signal": -3259, "vega_signal": -3303, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": 1291297, "gamma_signal": 30958, "vega_signal": 1399264, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": -27401, "gamma_signal": 4938, "vega_signal": 8626, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": 57437, "gamma_signal": 608, "vega_signal": 61621, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 57125, "gamma_signal": -20, "vega_signal": 53123, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 57437, "gamma_signal": 608, "vega_signal": 61621, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": -93784, "gamma_signal": -625, "vega_signal": -157083, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": -11136, "gamma_signal": 253, "vega_signal": 16534, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": -109423, "gamma_signal": -1607, "vega_signal": -150570, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": -248204, "gamma_signal": 21978, "vega_signal": 28097, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": 177311, "gamma_signal": -425, "vega_signal": -24440, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": 111339, "gamma_signal": -2531, "vega_signal": -165312, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": -97153, "gamma_signal": -7357, "vega_signal": -25471, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": -102807, "gamma_signal": 5225, "vega_signal": 79355, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": -65680, "gamma_signal": -13495, "vega_signal": -47395, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": 5323, "gamma_signal": -29869, "vega_signal": 154502, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": 79265, "gamma_signal": -11646, "vega_signal": -42600, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": -160935, "gamma_signal": -6604, "vega_signal": -154000, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": 37108, "gamma_signal": -8377, "vega_signal": -11637, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": -33468, "gamma_signal": -1783, "vega_signal": 780, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": -39225, "gamma_signal": 8202, "vega_signal": 10563, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": 177510, "gamma_signal": 4919, "vega_signal": 107155, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 48189, "gamma_signal": 3319, "vega_signal": 3502, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": -2520, "gamma_signal": 308, "vega_signal": 2586, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": 57199, "gamma_signal": 609, "vega_signal": 61591, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 58142, "gamma_signal": 631, "vega_signal": 67277, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": -141398, "gamma_signal": 9552, "vega_signal": 72300, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": 71091, "gamma_signal": 2977, "vega_signal": 63785, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 57198, "gamma_signal": 609, "vega_signal": 61588, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": 56693, "gamma_signal": -2712, "vega_signal": -69452, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": -24095, "gamma_signal": -1660, "vega_signal": -1751, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": 12360, "gamma_signal": -261, "vega_signal": -45842, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": -9010, "gamma_signal": 2711, "vega_signal": -58095, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": -7949, "gamma_signal": 191, "vega_signal": 1809, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": -34380, "gamma_signal": -3390, "vega_signal": 10821, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2085, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": -57207, "gamma_signal": -609, "vega_signal": -61597, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": 39729, "gamma_signal": 715, "vega_signal": -95405, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": 9010, "gamma_signal": -2711, "vega_signal": 58095, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": 56174, "gamma_signal": -1272, "vega_signal": -84826, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": -113924, "gamma_signal": -3195, "vega_signal": -126698, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": 84951, "gamma_signal": -1929, "vega_signal": -155457, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": -22386, "gamma_signal": 511, "vega_signal": 33087, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": 48211, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -60, "vega_signal": -4446, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2090, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": 1398, "vega_signal": 5003, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1045, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": -24212, "gamma_signal": 4558, "vega_signal": 4240, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": 48213, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 9357, "gamma_signal": -182, "vega_signal": -38051, "option_type": "P", "stock_price": 319.23, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 29666, "gamma_signal": 3282, "vega_signal": -2237, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 3266, "gamma_signal": -63, "vega_signal": -14774, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 5496, "gamma_signal": 2831, "vega_signal": -22680, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": 6312, "gamma_signal": -123, "vega_signal": -26414, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": 19738, "gamma_signal": -2473, "vega_signal": 89118, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 49028, "gamma_signal": -5029, "vega_signal": -92280, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": -28961, "gamma_signal": 3487, "vega_signal": 7358, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": 69205, "gamma_signal": 3634, "vega_signal": 46534, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 36372, "gamma_signal": -5340, "vega_signal": -69283, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 1271438, "gamma_signal": 279156, "vega_signal": 427090, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 118485, "gamma_signal": -4175, "vega_signal": -126915, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 33105, "gamma_signal": 1950, "vega_signal": 198, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": 55868, "gamma_signal": -1274, "vega_signal": -84745, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": -96079, "gamma_signal": 7501, "vega_signal": -115720, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2067, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": -201394, "gamma_signal": -2717, "vega_signal": -390057, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": -215660, "gamma_signal": 3654, "vega_signal": 220646, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": -8719, "vega_signal": -7520, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2066, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 130823, "gamma_signal": 5457, "vega_signal": 66703, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": 57330, "gamma_signal": -925, "vega_signal": 87318, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": -34671, "gamma_signal": 8311, "vega_signal": 5122, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": 264604, "gamma_signal": 14488, "vega_signal": 126195, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 138860, "gamma_signal": -11572, "vega_signal": -91014, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 192114, "gamma_signal": 24145, "vega_signal": 88250, "option_type": "C", "stock_price": 319.42, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": 6058, "gamma_signal": -7, "vega_signal": -18548, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": 47685, "gamma_signal": 5009, "vega_signal": -39113, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 42638, "gamma_signal": -3428, "vega_signal": -9090, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 50807, "gamma_signal": 22036, "vega_signal": -220018, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": 2242, "vega_signal": -42691, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": 3207, "vega_signal": 3389, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": 4209, "gamma_signal": -1093, "vega_signal": -3230, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": 808, "vega_signal": 3767, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": -12814, "gamma_signal": 1507, "vega_signal": 4176, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": -78856, "gamma_signal": -5937, "vega_signal": -18327, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": 115781, "gamma_signal": -14807, "vega_signal": -25646, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": 38717, "gamma_signal": -476, "vega_signal": 84428, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": 373150, "gamma_signal": -43013, "vega_signal": -124249, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": 233215, "gamma_signal": 10090, "vega_signal": 200361, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": 409530, "gamma_signal": -46135, "vega_signal": -177409, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": 169514, "gamma_signal": 1905, "vega_signal": 113820, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 115336, "gamma_signal": -14718, "vega_signal": -32168, "option_type": "P", "stock_price": 319.44, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 94318, "gamma_signal": 75, "vega_signal": 44522, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": -118715, "gamma_signal": 14921, "vega_signal": 18306, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": 3777045, "gamma_signal": 863514, "vega_signal": 887154, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 218270, "gamma_signal": -21372, "vega_signal": -128816, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 65020, "gamma_signal": 13297, "vega_signal": 2240, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -86720, "gamma_signal": 16134, "vega_signal": -33684, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -298901, "gamma_signal": -41104, "vega_signal": -183593, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": 216867, "gamma_signal": -29324, "vega_signal": -25203, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": -66910, "gamma_signal": -10514, "vega_signal": -50680, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": -398447, "gamma_signal": 47536, "vega_signal": 132430, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": -2900205, "gamma_signal": -685833, "vega_signal": -637488, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": -123753, "gamma_signal": 14936, "vega_signal": 31993, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": 73015, "gamma_signal": 9899, "vega_signal": -11442, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": 143541, "gamma_signal": -15206, "vega_signal": -83092, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": -115392, "gamma_signal": -10778, "vega_signal": -143118, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -270717, "gamma_signal": 32222, "vega_signal": 85534, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -26881, "gamma_signal": 7656, "vega_signal": -73704, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": -259965, "gamma_signal": 30061, "vega_signal": 85521, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": 40544, "gamma_signal": -2138, "vega_signal": 4877, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": -389887, "gamma_signal": 45091, "vega_signal": 127402, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": 48909, "gamma_signal": 3215, "vega_signal": 3417, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": -120489, "gamma_signal": 14878, "vega_signal": 18421, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": -434837, "gamma_signal": 48060, "vega_signal": 196943, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": 78477, "gamma_signal": 18529, "vega_signal": 16674, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": -389667, "gamma_signal": 45078, "vega_signal": 125609, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": 7659, "vega_signal": 7097, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 880, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": -37432, "gamma_signal": -9334, "vega_signal": 12928, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": 1547, "vega_signal": -4402, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": -28459, "gamma_signal": 711, "vega_signal": -132002, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": 3124, "vega_signal": 16732, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -44056, "gamma_signal": -3685, "vega_signal": -10960, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": 3489, "vega_signal": -39962, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -37617, "gamma_signal": -2554, "vega_signal": -7615, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": -42780, "gamma_signal": -234, "vega_signal": 79315, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": 81806, "gamma_signal": 2217, "vega_signal": 63289, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": 55711, "gamma_signal": -1268, "vega_signal": -82634, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": -163559, "gamma_signal": -4558, "vega_signal": -126577, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": -55849, "gamma_signal": 1273, "vega_signal": 82672, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": -65524, "gamma_signal": -1867, "vega_signal": -53282, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": 19121, "gamma_signal": 458, "vega_signal": -31904, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": -86696, "gamma_signal": -3734, "vega_signal": -88238, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": 133298, "gamma_signal": -8331, "vega_signal": -46163, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": -35724, "gamma_signal": 4930, "vega_signal": 4389, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": -2376, "vega_signal": -2197, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 17044, "gamma_signal": -2364, "vega_signal": -1289, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": 2159, "vega_signal": 1827, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": 11933, "gamma_signal": -2231, "vega_signal": -2108, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": 6282342, "gamma_signal": 1518900, "vega_signal": 1306026, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 3646550, "gamma_signal": -174432, "vega_signal": -6164881, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 19856, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": -36603, "gamma_signal": 6762, "vega_signal": 7533, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": -45196, "gamma_signal": -5972, "vega_signal": -3736, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": -154959, "gamma_signal": 5833, "vega_signal": 455479, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": -2165, "vega_signal": -2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": -184399, "gamma_signal": -22741, "vega_signal": -96611, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 310690, "gamma_signal": 49635, "vega_signal": 56961, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": -126129, "gamma_signal": -37, "vega_signal": -307891, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": -18019, "gamma_signal": 3679, "vega_signal": -57325, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": -71942, "gamma_signal": 3446, "vega_signal": 92043, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": -153600, "gamma_signal": -5514, "vega_signal": -127410, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 130394, "gamma_signal": -2488, "vega_signal": -447177, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 121143, "gamma_signal": 27229, "vega_signal": -35425, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": 151918, "gamma_signal": -17390, "vega_signal": -114038, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": 35791, "gamma_signal": -2762, "vega_signal": 448764, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": -19599, "gamma_signal": -2146, "vega_signal": -2127, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": 24572, "gamma_signal": -3464, "vega_signal": -15270, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": -57221, "gamma_signal": -612, "vega_signal": -61594, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": -19521, "gamma_signal": -1557, "vega_signal": -8655, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 105008, "gamma_signal": 24264, "vega_signal": 25580, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": -36, "vega_signal": -2069, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": -39203, "gamma_signal": -4292, "vega_signal": -4255, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": 6802, "gamma_signal": 1961, "vega_signal": -44819, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": -8774, "gamma_signal": -2541, "vega_signal": -6878, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": 2403, "gamma_signal": -701, "vega_signal": -790, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": 41369, "gamma_signal": 445, "vega_signal": 116759, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 39327, "gamma_signal": 4310, "vega_signal": 4248, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": -3298, "vega_signal": -3473, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": -2779, "vega_signal": 48554, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": -34556, "gamma_signal": 1282, "vega_signal": 19966, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": -129715, "gamma_signal": -12926, "vega_signal": -73056, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": -158963, "gamma_signal": -6255, "vega_signal": -130690, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": -48583, "gamma_signal": -431, "vega_signal": 81017, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": -50202, "gamma_signal": -759, "vega_signal": -53312, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": -7156, "gamma_signal": -180, "vega_signal": 13396, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": -12351, "gamma_signal": 9554, "vega_signal": -42954, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": -29843, "gamma_signal": 555, "vega_signal": 91190, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": -207172, "gamma_signal": -9977, "vega_signal": -155053, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": 55962, "gamma_signal": -1273, "vega_signal": -82710, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": 52164, "gamma_signal": -844, "vega_signal": 80386, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": 37390, "gamma_signal": 685, "vega_signal": -64475, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": -133012, "gamma_signal": -18805, "vega_signal": -93876, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": 11192, "gamma_signal": -255, "vega_signal": -16542, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": -149713, "gamma_signal": -8620, "vega_signal": -43906, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": -2487, "vega_signal": -2187, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": -130057, "gamma_signal": -5496, "vega_signal": -100164, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": -42587, "gamma_signal": -265, "vega_signal": -48875, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": 615, "vega_signal": 25531, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": -566, "vega_signal": -422, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": -4731, "vega_signal": 41037, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": -105228, "gamma_signal": -5723, "vega_signal": -55304, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": 1008, "vega_signal": 32911, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": -57481, "gamma_signal": -9978, "vega_signal": 151645, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": -177679, "gamma_signal": -3501, "vega_signal": -206707, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": -1382532, "gamma_signal": 25819, "vega_signal": 1761302, "option_type": "P", "stock_price": 319.09, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": -10423, "gamma_signal": -167, "vega_signal": -22261, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 58081, "gamma_signal": 293, "vega_signal": 114066, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": -2061055, "gamma_signal": 38352, "vega_signal": 2642013, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": 21224, "gamma_signal": 9198, "vega_signal": 33238, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": -60751, "gamma_signal": 2471, "vega_signal": -160683, "option_type": "C", "stock_price": 319, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": 19761, "gamma_signal": -1821, "vega_signal": -30948, "option_type": "P", "stock_price": 319, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": -502370, "gamma_signal": -90021, "vega_signal": -48284, "option_type": "C", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": -113718, "gamma_signal": 8638, "vega_signal": 86516, "option_type": "P", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": 142286, "gamma_signal": 3986, "vega_signal": 5148, "option_type": "C", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": 65477, "gamma_signal": -445, "vega_signal": -81502, "option_type": "P", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": 53481, "gamma_signal": 2801, "vega_signal": 39271, "option_type": "C", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": 92956, "gamma_signal": -6244, "vega_signal": -87057, "option_type": "P", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": -36552, "gamma_signal": -2157, "vega_signal": 41699, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": 56083, "gamma_signal": -1277, "vega_signal": -82717, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": 31594, "gamma_signal": 69, "vega_signal": 142, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 67355, "gamma_signal": -1541, "vega_signal": -115043, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 95147, "gamma_signal": 959, "vega_signal": 76329, "option_type": "C", "stock_price": 319, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 50669, "gamma_signal": -5333, "vega_signal": -16924, "option_type": "P", "stock_price": 319, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 112267, "gamma_signal": 2362, "vega_signal": 175626, "option_type": "C", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": 74031, "gamma_signal": -13895, "vega_signal": -12749, "option_type": "P", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": 92524, "gamma_signal": 687, "vega_signal": 128227, "option_type": "C", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": 24677, "gamma_signal": -4632, "vega_signal": -4250, "option_type": "P", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": 276307, "gamma_signal": 4409, "vega_signal": 62670, "option_type": "C", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 6947, "vega_signal": 6374, "option_type": "P", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": 2955, "vega_signal": -55214, "option_type": "C", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": -520663, "gamma_signal": 147079, "vega_signal": -152537, "option_type": "P", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": 43597, "gamma_signal": 13129, "vega_signal": 4432, "option_type": "C", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": -317262, "gamma_signal": 8410, "vega_signal": 289342, "option_type": "P", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": -43886, "gamma_signal": -4087, "vega_signal": 10943, "option_type": "C", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": -205894, "gamma_signal": 4233, "vega_signal": 587015, "option_type": "P", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": -31893, "gamma_signal": 2200, "vega_signal": -197984, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": -198791, "gamma_signal": 2996, "vega_signal": 659163, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": -105250, "gamma_signal": -2409, "vega_signal": 34539, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": -122544, "gamma_signal": 23044, "vega_signal": 21200, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -61, "vega_signal": -647, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": 29790, "gamma_signal": -4159, "vega_signal": 57209, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 50528, "gamma_signal": 296, "vega_signal": 54414, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": -620277, "gamma_signal": 116973, "vega_signal": 107719, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": -428442, "gamma_signal": -64676, "vega_signal": -105812, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": 76442, "gamma_signal": -3832, "vega_signal": -88471, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": -147394, "gamma_signal": -2275, "vega_signal": -124506, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": -1060248, "gamma_signal": 206129, "vega_signal": 190401, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": -43470, "gamma_signal": 1774, "vega_signal": -59396, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": -80283, "gamma_signal": 3313, "vega_signal": 84434, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": -57994, "gamma_signal": -457, "vega_signal": -64946, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 56055, "gamma_signal": -1275, "vega_signal": -82712, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 13703, "gamma_signal": -81, "vega_signal": -11221, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": 46651, "gamma_signal": -2548, "vega_signal": -34809, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": -114273, "gamma_signal": -1221, "vega_signal": -123137, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": -37391, "gamma_signal": 8678, "vega_signal": 8516, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": -13525, "gamma_signal": -804, "vega_signal": 3751, "option_type": "C", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 43919, "gamma_signal": 1513, "vega_signal": 5655, "option_type": "C", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": 819, "vega_signal": 960, "option_type": "P", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -48148, "gamma_signal": -3386, "vega_signal": -3490, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 96243, "gamma_signal": 12694, "vega_signal": 28676, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 79794, "gamma_signal": 6062, "vega_signal": 19958, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": 206907, "gamma_signal": 3994, "vega_signal": -75573, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": 309924, "gamma_signal": -11867, "vega_signal": -334245, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": -53185, "gamma_signal": -4877, "vega_signal": 15288, "option_type": "C", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -8699, "vega_signal": -7642, "option_type": "P", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": -105283, "gamma_signal": -3997, "vega_signal": -65058, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": -17336, "gamma_signal": 1537, "vega_signal": 4411, "option_type": "P", "stock_price": 319, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": -321999, "gamma_signal": -19239, "vega_signal": -80917, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 12, "vega_signal": 143, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": 28359, "gamma_signal": 2530, "vega_signal": -2274, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": 291225, "gamma_signal": -12068, "vega_signal": -242810, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": -9741, "gamma_signal": 4349, "vega_signal": -37168, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": -2554, "vega_signal": 2900, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": 78349, "gamma_signal": 12328, "vega_signal": -109200, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": 33580, "gamma_signal": -764, "vega_signal": -48773, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": 302391, "gamma_signal": 8357, "vega_signal": 166101, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": 81379, "gamma_signal": 95, "vega_signal": -129158, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 170, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": -1335, "gamma_signal": 406, "vega_signal": 1338, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": -65789, "gamma_signal": 2147, "vega_signal": -119535, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": 69891, "gamma_signal": -2953, "vega_signal": -96534, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": -67623, "gamma_signal": -3571, "vega_signal": -23967, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": -15616, "gamma_signal": 375, "vega_signal": 12766, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": -9850, "gamma_signal": -705, "vega_signal": -7375, "option_type": "C", "stock_price": 319.035, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": -65, "vega_signal": 237, "option_type": "P", "stock_price": 319.035, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": 120767, "gamma_signal": -22881, "vega_signal": -20245, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": 3847, "gamma_signal": -373, "vega_signal": -2739, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": 18135, "gamma_signal": -2489, "vega_signal": -2181, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": -236856, "gamma_signal": -35849, "vega_signal": -36162, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": -291230, "gamma_signal": -20194, "vega_signal": -20466, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 20868, "gamma_signal": -425, "vega_signal": -38276, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 2932, "gamma_signal": -374, "vega_signal": 4591, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": 3366, "vega_signal": 3442, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": 67622, "gamma_signal": -9667, "vega_signal": 20293, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": 218719, "gamma_signal": 19898, "vega_signal": -55458, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 36832, "gamma_signal": -5047, "vega_signal": -4340, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 6339, "gamma_signal": 17939, "vega_signal": -42868, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 92, "vega_signal": 133, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": -9072, "gamma_signal": 2771, "vega_signal": -58073, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": 79085, "gamma_signal": -21262, "vega_signal": -22091, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": -35339, "gamma_signal": 2626, "vega_signal": -163936, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 175944, "gamma_signal": 26872, "vega_signal": 66059, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": 112271, "gamma_signal": -2547, "vega_signal": -166474, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": -68855, "gamma_signal": -2031, "vega_signal": 7636, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": 56242, "gamma_signal": -1275, "vega_signal": -84755, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": 49101, "gamma_signal": 7581, "vega_signal": 7146, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": -95609, "gamma_signal": -18061, "vega_signal": -42914, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": 202133, "gamma_signal": -12208, "vega_signal": -154723, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": 235593, "gamma_signal": 29061, "vega_signal": 176823, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": 22588, "gamma_signal": -511, "vega_signal": -35126, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": -136877, "gamma_signal": -2917, "vega_signal": 125943, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": 606450, "gamma_signal": -115991, "vega_signal": -100965, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": 36318, "gamma_signal": 4932, "vega_signal": 112560, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 95343, "gamma_signal": 5386, "vega_signal": 96784, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": -222093, "gamma_signal": -2298, "vega_signal": 106604, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": -3924, "gamma_signal": 291, "vega_signal": 2256, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": -139226, "gamma_signal": -2266, "vega_signal": -364150, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": -29019, "gamma_signal": 2458, "vega_signal": 13848, "option_type": "P", "stock_price": 319.03, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": -145989, "gamma_signal": -27648, "vega_signal": -24765, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -414, "gamma_signal": 180, "vega_signal": -1801, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -24320, "gamma_signal": -1685, "vega_signal": -1715, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2065, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": -10801, "gamma_signal": 2176, "vega_signal": 5586, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": -96964, "gamma_signal": -2324, "vega_signal": -73078, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": 183772, "gamma_signal": -11387, "vega_signal": -157160, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": -57206, "gamma_signal": -612, "vega_signal": -61570, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": 14508, "gamma_signal": -1145, "vega_signal": -12692, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": -475509, "gamma_signal": -57168, "vega_signal": -92815, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": 75302, "gamma_signal": -3508, "vega_signal": -5191, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": -40697, "gamma_signal": 15032, "vega_signal": -143412, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 5477, "vega_signal": -46222, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": -57174, "gamma_signal": -612, "vega_signal": -61535, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": -43891, "gamma_signal": -1033, "vega_signal": 80523, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": -64680, "gamma_signal": -1842, "vega_signal": -64845, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": 35725, "gamma_signal": -6910, "vega_signal": -4999, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": 6614, "gamma_signal": 2036, "vega_signal": -11218, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": 53382, "gamma_signal": -747, "vega_signal": -79481, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": 110777, "gamma_signal": 4117, "vega_signal": 50281, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": -36061, "gamma_signal": 1473, "vega_signal": 52254, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": 3, "vega_signal": 2588, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": -34128, "gamma_signal": -5624, "vega_signal": 4751, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": -81066, "gamma_signal": -2298, "vega_signal": -63141, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": 654, "gamma_signal": -32, "vega_signal": -1582, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": 214700, "gamma_signal": 6197, "vega_signal": 194220, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": -2458, "gamma_signal": 447, "vega_signal": 3222, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": 235937, "gamma_signal": 6192, "vega_signal": 153162, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 15978, "gamma_signal": -4054, "vega_signal": -4086, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 24004, "gamma_signal": 1690, "vega_signal": 1750, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": -25523, "gamma_signal": -2926, "vega_signal": -33457, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": -736594, "gamma_signal": 139362, "vega_signal": 128771, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": -34633, "gamma_signal": 27725, "vega_signal": -17920, "option_type": "C", "stock_price": 318.88, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": -464632, "gamma_signal": 36294, "vega_signal": 198476, "option_type": "P", "stock_price": 318.88, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": 34602, "gamma_signal": 10885, "vega_signal": 16050, "option_type": "C", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1725, "option_type": "P", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": -47935, "gamma_signal": -3377, "vega_signal": -3333, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": -1208742, "gamma_signal": 227947, "vega_signal": 305034, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": -283470, "gamma_signal": -10977, "vega_signal": -213120, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": 93284, "gamma_signal": -14558, "vega_signal": -12732, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": -344853, "gamma_signal": -48526, "vega_signal": -138158, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": 87250, "gamma_signal": -4972, "vega_signal": -26737, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": 53176, "gamma_signal": -606, "vega_signal": 60436, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": 48754, "gamma_signal": 1267, "vega_signal": -79593, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": -126334, "gamma_signal": -1320, "vega_signal": -66304, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": -24173, "gamma_signal": -729, "vega_signal": -1002, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": -64176, "gamma_signal": -1850, "vega_signal": -59689, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": 56974, "gamma_signal": -1675, "vega_signal": -89365, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": -206460, "gamma_signal": -4367, "vega_signal": -1941, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": 91739, "gamma_signal": -2597, "vega_signal": -115120, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": -56983, "gamma_signal": -614, "vega_signal": -61559, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -2402, "vega_signal": -763, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": -327382, "gamma_signal": -9673, "vega_signal": -65277, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": -28264, "gamma_signal": -15701, "vega_signal": -13545, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -76, "vega_signal": -42285, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": -430407, "gamma_signal": -18410, "vega_signal": -106499, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1721, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": -112041, "gamma_signal": -6037, "vega_signal": -66837, "option_type": "C", "stock_price": 318.94, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.94, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": 270346, "gamma_signal": 64943, "vega_signal": 16239, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": -7453006, "gamma_signal": 966558, "vega_signal": 3113801, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": -200457, "gamma_signal": -5946, "vega_signal": -212877, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": -17737, "gamma_signal": 1698, "vega_signal": 20524, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": -50730, "gamma_signal": -9717, "vega_signal": 11306, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": 2395, "vega_signal": 3748, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": -285086, "gamma_signal": -47745, "vega_signal": -48048, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": -364392, "gamma_signal": -16744, "vega_signal": -23384, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": -526557, "gamma_signal": 67783, "vega_signal": 190690, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": 144400, "gamma_signal": 5844, "vega_signal": 42917, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": 3348, "gamma_signal": -2148, "vega_signal": 16149, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": 336758, "gamma_signal": 12404, "vega_signal": 2269585, "option_type": "C", "stock_price": 318.58, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": 150153, "gamma_signal": 3950, "vega_signal": 26260, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": 273573, "gamma_signal": 8944, "vega_signal": 442514, "option_type": "C", "stock_price": 318.49, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": -84594, "gamma_signal": 20082, "vega_signal": -9901, "option_type": "P", "stock_price": 318.49, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": -316360, "gamma_signal": -5999, "vega_signal": -49961, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 275112, "gamma_signal": -25284, "vega_signal": -627327, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 181061, "gamma_signal": 50805, "vega_signal": -25662, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": 13645, "gamma_signal": -1793, "vega_signal": 14706, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": -403910, "gamma_signal": -25614, "vega_signal": -121778, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": 34054, "gamma_signal": -14977, "vega_signal": 20859, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": -1407468, "gamma_signal": -253450, "vega_signal": -171689, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": -54101, "gamma_signal": 18651, "vega_signal": -64709, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": 308681, "gamma_signal": 34381, "vega_signal": 102514, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": 768, "vega_signal": -18847, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": -162771, "gamma_signal": -15567, "vega_signal": 49476, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": 26270, "gamma_signal": -370, "vega_signal": -66953, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": -8770, "gamma_signal": -3914, "vega_signal": 112309, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": 18909, "gamma_signal": -304, "vega_signal": -45908, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": -19155, "gamma_signal": -17953, "vega_signal": 69951, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": -1342115, "gamma_signal": 234163, "vega_signal": 215891, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": -77117, "gamma_signal": -2156, "vega_signal": -247861, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": -2898, "gamma_signal": 126, "vega_signal": 5221, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": -8764, "gamma_signal": -153, "vega_signal": -20403, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": 928, "vega_signal": 7753, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": 5642, "gamma_signal": 5407, "vega_signal": 4562, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 239695, "gamma_signal": -27106, "vega_signal": -172305, "option_type": "P", "stock_price": 318.61, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 192937, "gamma_signal": 35131, "vega_signal": 35945, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": 20211, "gamma_signal": -1051, "vega_signal": -38019, "option_type": "P", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": -3633, "gamma_signal": -469, "vega_signal": -2913, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": 58269, "gamma_signal": -5141, "vega_signal": -53205, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": -185729, "gamma_signal": -3647, "vega_signal": 27038, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": -1313688, "gamma_signal": 233761, "vega_signal": 143472, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": 39667, "gamma_signal": -466, "vega_signal": 36442, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": -130608, "gamma_signal": 9822, "vega_signal": 28353, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": 56775, "gamma_signal": 615, "vega_signal": 61518, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": -106171, "gamma_signal": 16545, "vega_signal": 15025, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": -21164, "gamma_signal": -14, "vega_signal": 12136, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": -481413, "gamma_signal": 23161, "vega_signal": 111095, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": 259439, "gamma_signal": 17669, "vega_signal": 38616, "option_type": "C", "stock_price": 318.52, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": 176815, "gamma_signal": -2952, "vega_signal": -578124, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": -56356, "gamma_signal": 1587, "vega_signal": -110420, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": 68898, "gamma_signal": -364, "vega_signal": -88406, "option_type": "P", "stock_price": 318.51, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": 33562, "gamma_signal": -1158, "vega_signal": 59676, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": 39402, "gamma_signal": 1339, "vega_signal": -120847, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": -248108, "gamma_signal": -23709, "vega_signal": 3299, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": -322300, "gamma_signal": 57409, "vega_signal": 53562, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": -28003, "gamma_signal": -1197, "vega_signal": -24944, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 95354, "gamma_signal": -6093, "vega_signal": -87023, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 180019, "gamma_signal": 3520, "vega_signal": 127063, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 42017, "gamma_signal": -2918, "vega_signal": -35233, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 56831, "gamma_signal": 2202, "vega_signal": 43915, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": 516, "vega_signal": -481, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": -266913, "gamma_signal": -5644, "vega_signal": -43138, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": -273793, "gamma_signal": 15536, "vega_signal": 61498, "option_type": "P", "stock_price": 318.59, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": 52046, "gamma_signal": 479, "vega_signal": 13244, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": -2408, "vega_signal": -2120, "option_type": "P", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": 89, "vega_signal": 817, "option_type": "P", "stock_price": 318.58, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": 34135, "gamma_signal": 1742, "vega_signal": 20933, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": 39501, "gamma_signal": -8527, "vega_signal": -2785, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": -112266, "gamma_signal": -3562, "vega_signal": -157063, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": 18796, "gamma_signal": -311, "vega_signal": -83530, "option_type": "P", "stock_price": 318.56, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": -86441, "gamma_signal": -11310, "vega_signal": -10760, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": -11138, "gamma_signal": 234, "vega_signal": 16317, "option_type": "P", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": 175305, "gamma_signal": 17363, "vega_signal": -43212, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": 68610, "gamma_signal": -6151, "vega_signal": -20628, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": -7255, "gamma_signal": -1826, "vega_signal": -1666, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": -28785, "gamma_signal": 644, "vega_signal": 717, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": -106196, "gamma_signal": 609, "vega_signal": -121331, "option_type": "C", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": 12368, "gamma_signal": -910, "vega_signal": -5783, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": -56730, "gamma_signal": -608, "vega_signal": -61504, "option_type": "C", "stock_price": 318.51, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 66705, "gamma_signal": 2453, "vega_signal": 66757, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": 151229, "gamma_signal": -5123, "vega_signal": -167603, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": 53227, "gamma_signal": -2662, "vega_signal": 58656, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": -179394, "gamma_signal": 19956, "vega_signal": 44670, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": -238098, "gamma_signal": -34478, "vega_signal": -322787, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": 127981, "gamma_signal": -1045, "vega_signal": -245886, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": -102195, "gamma_signal": -1341, "vega_signal": -76196, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": -154288, "gamma_signal": 21494, "vega_signal": 77788, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": -21705, "gamma_signal": -5474, "vega_signal": -4830, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": 104133, "gamma_signal": -7936, "vega_signal": -88826, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": -40119, "gamma_signal": -398, "vega_signal": -189695, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": 39060, "gamma_signal": -4820, "vega_signal": -4221, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": -5991, "gamma_signal": 311, "vega_signal": -10489, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 51060, "gamma_signal": -3464, "vega_signal": -21826, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": 110524, "gamma_signal": -15849, "vega_signal": -89394, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": -51046, "gamma_signal": -9196, "vega_signal": -11239, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 89472, "gamma_signal": 1836, "vega_signal": 56835, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": -39513, "gamma_signal": 4792, "vega_signal": 4195, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": -90662, "gamma_signal": 12373, "vega_signal": 91092, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": -7905, "gamma_signal": -2597, "vega_signal": -2417, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -59027, "gamma_signal": 7111, "vega_signal": 5995, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -468674, "gamma_signal": -47414, "vega_signal": -180624, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": 39228, "gamma_signal": -4696, "vega_signal": -4063, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": -162196, "gamma_signal": -13625, "vega_signal": -30372, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 33420, "gamma_signal": -4737, "vega_signal": -4260, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 15613, "gamma_signal": 8283, "vega_signal": -52811, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": -109871, "gamma_signal": 16270, "vega_signal": 82205, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": 25700, "gamma_signal": 689, "vega_signal": -82127, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": 44112, "gamma_signal": -7068, "vega_signal": 1369, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": -1628287, "gamma_signal": -372668, "vega_signal": -497114, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": -248265, "gamma_signal": 42717, "vega_signal": 125598, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": -177207, "gamma_signal": -12781, "vega_signal": -175816, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -27906, "gamma_signal": 9639, "vega_signal": -30326, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -105313, "gamma_signal": -5307, "vega_signal": -90902, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": 87513, "gamma_signal": -5954, "vega_signal": -88262, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": 19966, "gamma_signal": -1640, "vega_signal": 33363, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": -85780, "gamma_signal": 12019, "vega_signal": 18611, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": 571103, "gamma_signal": 6989, "vega_signal": 912160, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": 26381, "gamma_signal": -282, "vega_signal": -43204, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": -184146, "gamma_signal": -11856, "vega_signal": -86300, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": 14417, "gamma_signal": -2112, "vega_signal": 5707, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": 25267, "gamma_signal": 2346, "vega_signal": 14746, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 307803, "gamma_signal": 42993, "vega_signal": 145561, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": 251704, "gamma_signal": -11719, "vega_signal": -461894, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": -73446, "gamma_signal": 1432, "vega_signal": -5224, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": -286494, "gamma_signal": -217, "vega_signal": 449926, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -131, "vega_signal": -17063, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": -2393, "vega_signal": -2090, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 53512, "gamma_signal": -7136, "vega_signal": -6346, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": -6769, "vega_signal": 25840, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": -16510, "gamma_signal": -1110, "vega_signal": 3119, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": -41326, "gamma_signal": 9471, "vega_signal": 15630, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": 81044, "gamma_signal": 5153, "vega_signal": 65701, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": 47413, "gamma_signal": -7093, "vega_signal": -6422, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": -340284, "gamma_signal": -14203, "vega_signal": -129479, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": 1091174, "gamma_signal": -47537, "vega_signal": -655269, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": -116830, "gamma_signal": -13751, "vega_signal": -73310, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 2811729, "gamma_signal": -475394, "vega_signal": -524008, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 23331, "gamma_signal": 1790, "vega_signal": 1814, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": -19635, "gamma_signal": 290, "vega_signal": 53535, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": -56778, "gamma_signal": -611, "vega_signal": -61504, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": 11546, "gamma_signal": 1469, "vega_signal": -55147, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": 15548, "gamma_signal": 17948, "vega_signal": -44889, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": 107700, "gamma_signal": -1591, "vega_signal": -317439, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": -285976, "gamma_signal": -13068, "vega_signal": -30044, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": -139122, "gamma_signal": 36038, "vega_signal": 73454, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": 521998, "gamma_signal": 40205, "vega_signal": 30853, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": 70194, "gamma_signal": -1309, "vega_signal": -126990, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": -10561, "gamma_signal": -236, "vega_signal": -30628, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": -193028, "gamma_signal": 41740, "vega_signal": -43331, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": -189719, "gamma_signal": -17463, "vega_signal": -91812, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 39269, "gamma_signal": 11488, "vega_signal": -142938, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": -1298, "vega_signal": 47613, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": -286225, "gamma_signal": -31621, "vega_signal": -91078, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": -25291, "gamma_signal": -4603, "vega_signal": -4249, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": -932, "gamma_signal": 267, "vega_signal": 2066, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": 12530, "gamma_signal": 1372, "vega_signal": 8366, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1740, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": 30565, "gamma_signal": 4195, "vega_signal": 11502, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": -56881, "gamma_signal": 2736, "vega_signal": 129757, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": 53828, "gamma_signal": 610, "vega_signal": 30702, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": 41690, "gamma_signal": -9238, "vega_signal": -8964, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": 37518, "gamma_signal": -653, "vega_signal": 28697, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": -785, "vega_signal": -863, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": 20894, "gamma_signal": 484, "vega_signal": -56779, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": 6391, "gamma_signal": -14579, "vega_signal": 80413, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": -447776, "gamma_signal": 19901, "vega_signal": 108387, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": -3529, "vega_signal": 24844, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": -670243, "gamma_signal": -45533, "vega_signal": -269897, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": 17255, "gamma_signal": 1498, "vega_signal": -12329, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": 21228, "gamma_signal": 1862, "vega_signal": 14327, "option_type": "C", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": -32263, "gamma_signal": 623, "vega_signal": 55792, "option_type": "P", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -38, "vega_signal": 39783, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": 8715, "gamma_signal": 196, "vega_signal": -101208, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": -14624, "gamma_signal": 1385, "vega_signal": -39165, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": 4624, "gamma_signal": -970, "vega_signal": 7986, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": -14621, "gamma_signal": 1385, "vega_signal": -39163, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": -8396, "gamma_signal": 1848, "vega_signal": 2655, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": 37818, "gamma_signal": 407, "vega_signal": 40988, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": -56634, "gamma_signal": 1276, "vega_signal": 82780, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": 15437, "gamma_signal": 4336, "vega_signal": -34200, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1726, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": -2575, "gamma_signal": -2379, "vega_signal": 12083, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": 199443, "gamma_signal": -13933, "vega_signal": -170027, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": -102247, "gamma_signal": -4600, "vega_signal": 209617, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 46229, "gamma_signal": -7705, "vega_signal": -11475, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": -4098859, "gamma_signal": 664090, "vega_signal": 2019833, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": -18873, "gamma_signal": 2487, "vega_signal": 17019, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": 315081, "gamma_signal": 13502, "vega_signal": 444662, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -2, "vega_signal": -2351, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": -128128, "gamma_signal": 27107, "vega_signal": 7733, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": -167741, "gamma_signal": -19663, "vega_signal": 61519, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": -4, "vega_signal": -3526, "option_type": "P", "stock_price": 318.34, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 29162, "gamma_signal": 436, "vega_signal": 41905, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": -16370, "gamma_signal": 248, "vega_signal": 18694, "option_type": "P", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": -72106, "gamma_signal": -3800, "vega_signal": -108922, "option_type": "C", "stock_price": 318.24, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": -365637, "gamma_signal": 56036, "vega_signal": 68991, "option_type": "P", "stock_price": 318.32, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": -21613, "gamma_signal": -5917, "vega_signal": 34818, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": 12517, "gamma_signal": -446, "vega_signal": -44253, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": -46191, "gamma_signal": -3633, "vega_signal": -3667, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": 85984, "gamma_signal": -9280, "vega_signal": -27773, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": -14674, "gamma_signal": 1409, "vega_signal": -39139, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": 101285, "gamma_signal": -16735, "vega_signal": -17385, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": -25879, "gamma_signal": -3181, "vega_signal": -16071, "option_type": "C", "stock_price": 318.23, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": 70082, "gamma_signal": -11945, "vega_signal": -12012, "option_type": "P", "stock_price": 318.23, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": -34879, "gamma_signal": -4934, "vega_signal": 16257, "option_type": "C", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": 22166, "gamma_signal": -3687, "vega_signal": -8337, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": 101630, "gamma_signal": 13442, "vega_signal": 54183, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": 547910, "gamma_signal": -66929, "vega_signal": -139594, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": -45370, "gamma_signal": -3664, "vega_signal": -3749, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": 45503, "gamma_signal": -9568, "vega_signal": -10277, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": -13321, "gamma_signal": -236, "vega_signal": 5416, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": 141444, "gamma_signal": -23828, "vega_signal": -3433, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": -37710, "gamma_signal": -408, "vega_signal": -40993, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 108536, "gamma_signal": 20209, "vega_signal": 15358, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": 196938, "gamma_signal": -25180, "vega_signal": -103380, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": -35978, "gamma_signal": 297, "vega_signal": -40228, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 50878, "gamma_signal": -5293, "vega_signal": -38661, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 33650, "gamma_signal": 13304, "vega_signal": -28498, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -17428, "gamma_signal": 3812, "vega_signal": 1327, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -15128, "gamma_signal": -3369, "vega_signal": -3058, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -1908, "vega_signal": -3014, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 557920, "gamma_signal": 23625, "vega_signal": 163907, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": -226973, "gamma_signal": 6636, "vega_signal": 83387, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 32408, "gamma_signal": -4956, "vega_signal": -11361, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 44252, "gamma_signal": 883, "vega_signal": 46827, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 37746, "gamma_signal": 407, "vega_signal": 40986, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": 7758, "gamma_signal": -1829, "vega_signal": -1391, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": 24460, "gamma_signal": 61, "vega_signal": 33697, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1848, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": -119214, "gamma_signal": 10823, "vega_signal": 49553, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": -106856, "gamma_signal": -1889, "vega_signal": -112245, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": -202196, "gamma_signal": 13458, "vega_signal": 58063, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": 24080, "gamma_signal": -3197, "vega_signal": 37771, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": -17766, "gamma_signal": 251, "vega_signal": 19899, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": 111014, "gamma_signal": 5058, "vega_signal": 70894, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1847, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": 25669, "gamma_signal": -1893, "vega_signal": 39050, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": 17236, "gamma_signal": 728, "vega_signal": -39824, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": 34744, "gamma_signal": 478, "vega_signal": 31388, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1847, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 37740, "gamma_signal": 407, "vega_signal": 40979, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 65618, "gamma_signal": -3152, "vega_signal": -86499, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": 3750, "vega_signal": 2721, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": 72697, "gamma_signal": 3425, "vega_signal": 90813, "option_type": "C", "stock_price": 318.33, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": 254, "vega_signal": 15642, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": 53386, "gamma_signal": 624, "vega_signal": 62040, "option_type": "C", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": 56847, "gamma_signal": -1278, "vega_signal": -82826, "option_type": "P", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": 27890, "gamma_signal": -977, "vega_signal": 37206, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 8742, "gamma_signal": -123, "vega_signal": -16177, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 43859, "gamma_signal": 1082, "vega_signal": 45101, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": 153609, "gamma_signal": -12569, "vega_signal": -44826, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": -12292, "gamma_signal": -2251, "vega_signal": -3490, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 86502, "gamma_signal": 3885, "vega_signal": 84847, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 209962, "gamma_signal": 3445, "vega_signal": 6308, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": -190852, "gamma_signal": -1752, "vega_signal": 226001, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": -45200, "gamma_signal": -551, "vega_signal": -59837, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1717, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": -141604, "gamma_signal": -2454, "vega_signal": -231331, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": 375976, "gamma_signal": -63946, "vega_signal": -109966, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": -14173, "gamma_signal": -6861, "vega_signal": -5309, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": 37739, "gamma_signal": 407, "vega_signal": 40990, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": 12108, "gamma_signal": -1426, "vega_signal": -11516, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": 9392, "gamma_signal": -251, "vega_signal": 39963, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": -19088, "gamma_signal": 250, "vega_signal": 20409, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 5938, "gamma_signal": -168, "vega_signal": -11129, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 75550, "gamma_signal": 814, "vega_signal": 81983, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 34, "vega_signal": 2509, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": 21376, "gamma_signal": -104, "vega_signal": 19874, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": -65719, "gamma_signal": 1573, "vega_signal": 93571, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": 56760, "gamma_signal": -1277, "vega_signal": -82817, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": -1936, "gamma_signal": -2317, "vega_signal": -74747, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": 15985, "gamma_signal": 5836, "vega_signal": -78071, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": -82980, "gamma_signal": -1944, "vega_signal": -113616, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": -591, "vega_signal": -45212, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": -253895, "gamma_signal": -3593, "vega_signal": -156212, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": 90688, "gamma_signal": 2439, "vega_signal": 73439, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": 25449, "gamma_signal": 51, "vega_signal": -74318, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": -315342, "gamma_signal": -18123, "vega_signal": -126004, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": -16437, "gamma_signal": 463, "vega_signal": 29972, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": -181082, "gamma_signal": -22646, "vega_signal": -21588, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": -22811, "gamma_signal": 315, "vega_signal": 56676, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": 12470, "gamma_signal": 255, "vega_signal": 12197, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": 23727, "gamma_signal": -1433, "vega_signal": -35048, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": 46176, "gamma_signal": 242, "vega_signal": 27684, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": -36403, "gamma_signal": -2566, "vega_signal": -55692, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": 710751, "gamma_signal": 5736, "vega_signal": 782347, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": -59839, "gamma_signal": 7139, "vega_signal": 5853, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 3, "vega_signal": 3027, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": -83501, "gamma_signal": -3155, "vega_signal": -87520, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1009, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": -82201, "gamma_signal": -1683, "vega_signal": -144700, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": 134220, "gamma_signal": -12883, "vega_signal": -143170, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": -36874, "gamma_signal": -2321, "vega_signal": -34087, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": -201262, "gamma_signal": 23890, "vega_signal": 22716, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": -144606, "gamma_signal": -9324, "vega_signal": -72967, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": 39416, "gamma_signal": -31, "vega_signal": -35525, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": -39537, "gamma_signal": 102, "vega_signal": -44675, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": -32093, "gamma_signal": 222, "vega_signal": 30323, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": -78532, "gamma_signal": -921, "vega_signal": -111255, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": -59854, "gamma_signal": 1408, "vega_signal": 88120, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": -354115, "gamma_signal": -8258, "vega_signal": -337296, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": -111438, "gamma_signal": 14946, "vega_signal": 64870, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": -37720, "gamma_signal": -407, "vega_signal": -41000, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 6201, "gamma_signal": -467, "vega_signal": -7088, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": 25104, "gamma_signal": 3615, "vega_signal": -60731, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": 184612, "gamma_signal": 10235, "vega_signal": 130112, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": 158589, "gamma_signal": -14130, "vega_signal": -152857, "option_type": "P", "stock_price": 318.55, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": 227988, "gamma_signal": 3023, "vega_signal": 32034, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": 30194, "gamma_signal": -3815, "vega_signal": -62155, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": 18914, "gamma_signal": 38, "vega_signal": 32633, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": -20094, "gamma_signal": 1141, "vega_signal": 64694, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": 184920, "gamma_signal": -1286, "vega_signal": 612109, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": 3728, "vega_signal": 4461, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -179742, "gamma_signal": -3489, "vega_signal": -351793, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": 148386, "gamma_signal": -19088, "vega_signal": -371526, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": -15686, "gamma_signal": 132, "vega_signal": 353, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 4119149, "gamma_signal": -661096, "vega_signal": -2115300, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 79790, "gamma_signal": 4757, "vega_signal": 30169, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 683634, "gamma_signal": 60631, "vega_signal": 94805, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 79780, "gamma_signal": 2414, "vega_signal": 63350, "option_type": "C", "stock_price": 318.565, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": 121778, "gamma_signal": -16668, "vega_signal": -118274, "option_type": "P", "stock_price": 318.565, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": 21513, "gamma_signal": 204, "vega_signal": -27658, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1713, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 2197, "gamma_signal": 3160, "vega_signal": -37550, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": -62, "vega_signal": -11384, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": -56702, "gamma_signal": -609, "vega_signal": -61514, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": 342783, "gamma_signal": -32192, "vega_signal": -167613, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": -137324, "gamma_signal": -5835, "vega_signal": -255875, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": -7694, "gamma_signal": 1127, "vega_signal": 5152, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": -310133, "gamma_signal": -16657, "vega_signal": -93284, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": -764, "vega_signal": -47828, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": -46794, "gamma_signal": -3586, "vega_signal": -3604, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": 198, "gamma_signal": -88, "vega_signal": 796, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": 40843, "gamma_signal": 2599, "vega_signal": 10193, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 920, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": 70192, "gamma_signal": 5380, "vega_signal": 5406, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": -3208, "gamma_signal": 232, "vega_signal": 5370, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": -25463, "gamma_signal": 52, "vega_signal": 38309, "option_type": "P", "stock_price": 318.55, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": -280509, "gamma_signal": -8518, "vega_signal": -10950, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": 13777, "gamma_signal": -182, "vega_signal": -24794, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": -5216, "gamma_signal": -2997, "vega_signal": -11462, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": -198, "vega_signal": -25287, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": -62581, "gamma_signal": 960, "vega_signal": -62412, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": 134, "vega_signal": 2075, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": 16652, "gamma_signal": -191, "vega_signal": -25075, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": -21362, "gamma_signal": -787, "vega_signal": -5460, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1839, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": -5986, "gamma_signal": -884, "vega_signal": -8102, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": -260, "vega_signal": 1518, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 46853, "gamma_signal": 3605, "vega_signal": 3597, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": 376, "vega_signal": 4564, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": -103706, "gamma_signal": -4235, "vega_signal": -65098, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 855, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": 10475, "vega_signal": -51343, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": -56788, "gamma_signal": -612, "vega_signal": -61508, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": 56656, "gamma_signal": -1277, "vega_signal": -83652, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": -150152, "gamma_signal": -1245, "vega_signal": -340994, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 194883, "gamma_signal": -25262, "vega_signal": -111099, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 128831, "gamma_signal": 1810, "vega_signal": 102968, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": -687, "vega_signal": -22179, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": 71589, "gamma_signal": -2389, "vega_signal": -102861, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": -21107, "gamma_signal": -818, "vega_signal": -36023, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1710, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 22417, "gamma_signal": 202, "vega_signal": 15375, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1710, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": -1242, "vega_signal": -1402, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": -98638, "gamma_signal": 13545, "vega_signal": 74264, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": -886264, "gamma_signal": -119963, "vega_signal": -806200, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -855, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 56788, "gamma_signal": 612, "vega_signal": 61508, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": -8370, "gamma_signal": 185, "vega_signal": 15520, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": 47236, "gamma_signal": 3600, "vega_signal": 3554, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": -6301, "gamma_signal": 109, "vega_signal": 32849, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": -60070, "gamma_signal": -927, "vega_signal": -35914, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": -53984, "gamma_signal": 553, "vega_signal": 72728, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": 170516, "gamma_signal": 1839, "vega_signal": 184507, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": -26045, "gamma_signal": 4723, "vega_signal": 2268, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": -236180, "gamma_signal": -18000, "vega_signal": -17771, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 45815, "gamma_signal": 457, "vega_signal": 36553, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 32726, "gamma_signal": -386, "vega_signal": -55915, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 56828, "gamma_signal": 613, "vega_signal": 61491, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 115912, "gamma_signal": 4615, "vega_signal": 74485, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 11920, "gamma_signal": -105, "vega_signal": -16225, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 56835, "gamma_signal": 613, "vega_signal": 61498, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": -44750, "gamma_signal": 6316, "vega_signal": 17111, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": 18942, "gamma_signal": 204, "vega_signal": 20496, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": -8994, "gamma_signal": 1089, "vega_signal": 9764, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": 31027, "gamma_signal": 3256, "vega_signal": -9171, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": -38564, "gamma_signal": 4789, "vega_signal": 42625, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": 23605, "gamma_signal": 1799, "vega_signal": 1776, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": -108829, "gamma_signal": 10718, "vega_signal": 91271, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": -1476, "vega_signal": 34745, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": -56487, "gamma_signal": 1273, "vega_signal": 82729, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": -94483, "gamma_signal": 26195, "vega_signal": 63566, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": 240801, "gamma_signal": 1658, "vega_signal": 581965, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": 28630, "gamma_signal": -2578, "vega_signal": -13197, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": -120853, "gamma_signal": -9415, "vega_signal": -124501, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2441, "vega_signal": 2085, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": -8407, "gamma_signal": 742, "vega_signal": 5619, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": -155988, "gamma_signal": -1618, "vega_signal": -141864, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": -17032, "gamma_signal": 2623, "vega_signal": 9186, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": -51885, "gamma_signal": 77, "vega_signal": -58429, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": 68517, "gamma_signal": -16470, "vega_signal": 7619, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": -114919, "gamma_signal": -1868, "vega_signal": -123595, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": -893059, "gamma_signal": 196465, "vega_signal": 186479, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": -85709, "gamma_signal": -2672, "vega_signal": -72634, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": -4879, "vega_signal": -2200, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": 68586, "gamma_signal": -542, "vega_signal": 128480, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": -63530, "gamma_signal": -2434, "vega_signal": -63081, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -39751, "gamma_signal": 4883, "vega_signal": 6138, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -24476, "gamma_signal": -4649, "vega_signal": -4191, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 1879, "vega_signal": 3768, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": -68027, "gamma_signal": -3183, "vega_signal": -84104, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": -61193, "gamma_signal": 14041, "vega_signal": 15434, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": -176117, "gamma_signal": -35883, "vega_signal": -92657, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": 27783, "gamma_signal": 1854, "vega_signal": -73499, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": 37696, "gamma_signal": 405, "vega_signal": 40977, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": -40430, "gamma_signal": 4840, "vega_signal": 5835, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": 66637, "gamma_signal": 1567, "vega_signal": 247952, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": 132089, "gamma_signal": -1009, "vega_signal": -236966, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": -17798, "gamma_signal": -2286, "vega_signal": -2161, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": 82757, "gamma_signal": -1251, "vega_signal": -103414, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": 36647, "gamma_signal": 878, "vega_signal": -62729, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": -97553, "gamma_signal": -6115, "vega_signal": -400, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": -46651, "gamma_signal": 1898, "vega_signal": 46406, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": -10625, "gamma_signal": -1225, "vega_signal": -19778, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": -21779, "gamma_signal": 2493, "vega_signal": 6157, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": -26529, "gamma_signal": -333, "vega_signal": -31336, "option_type": "C", "stock_price": 318.2, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": 13842, "gamma_signal": -17643, "vega_signal": -2307, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": -54171, "gamma_signal": -5257, "vega_signal": -51604, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 19879, "gamma_signal": -969, "vega_signal": -5712, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 69596, "gamma_signal": 936, "vega_signal": 24751, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": -56345, "gamma_signal": -2637, "vega_signal": 145470, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": -56539, "gamma_signal": -608, "vega_signal": -61460, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -34224, "gamma_signal": 4809, "vega_signal": 5931, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -516650, "gamma_signal": -48335, "vega_signal": -116849, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": 108385, "gamma_signal": -7238, "vega_signal": -44607, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": -45003, "gamma_signal": 984, "vega_signal": -63372, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": -38840, "gamma_signal": -3596, "vega_signal": 361865, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": -148517, "gamma_signal": -7622, "vega_signal": -33294, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": -32272, "gamma_signal": 2292, "vega_signal": 57749, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": 56510, "gamma_signal": 615, "vega_signal": 61458, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": -49729, "gamma_signal": 5144, "vega_signal": 14009, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": -56510, "gamma_signal": -615, "vega_signal": -61458, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": 16919, "gamma_signal": -2275, "vega_signal": 2319, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": 326, "gamma_signal": -15611, "vega_signal": 297594, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": -74973, "gamma_signal": 12212, "vega_signal": 13706, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": 393854, "gamma_signal": 54539, "vega_signal": 171413, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -862, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": -27384, "gamma_signal": -1906, "vega_signal": -15671, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": -6197, "gamma_signal": 13820, "vega_signal": -70081, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": 40572, "gamma_signal": -469, "vega_signal": 120913, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": 19346, "gamma_signal": -7, "vega_signal": -7100, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": -85076, "gamma_signal": -15582, "vega_signal": -14225, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 50224, "gamma_signal": -6303, "vega_signal": -18925, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 259767, "gamma_signal": 17284, "vega_signal": 81382, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 109328, "gamma_signal": -22978, "vega_signal": 2443, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 53619, "gamma_signal": 5157, "vega_signal": 16756, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": 55457, "gamma_signal": -934, "vega_signal": -90323, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": -14192, "gamma_signal": -1722, "vega_signal": -10180, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": -84525, "gamma_signal": 8885, "vega_signal": 35186, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": 65693, "gamma_signal": 1953, "vega_signal": 67393, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": -5095, "gamma_signal": -344, "vega_signal": -1807, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": -57667, "gamma_signal": -143, "vega_signal": -14842, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": 9154, "gamma_signal": -1927, "vega_signal": -4154, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 163, "vega_signal": 56735, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": -14824, "gamma_signal": 6235, "vega_signal": 1322, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": -969311, "gamma_signal": -51709, "vega_signal": 1333, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": -460129, "gamma_signal": 15701, "vega_signal": 1219995, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": 56454, "gamma_signal": 613, "vega_signal": 61435, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": 449560, "gamma_signal": -96226, "vega_signal": -94770, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": -32097, "gamma_signal": -305, "vega_signal": -201186, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": 6625, "gamma_signal": -238, "vega_signal": -11834, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": -65841, "gamma_signal": -3785, "vega_signal": -64280, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": -65898, "gamma_signal": -1423, "vega_signal": 67915, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": 18819, "gamma_signal": 204, "vega_signal": 20480, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": 87419, "gamma_signal": -10014, "vega_signal": -150452, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": -43360, "gamma_signal": -2789, "vega_signal": -17889, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": -4406, "gamma_signal": 177, "vega_signal": 7029, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": -58420, "gamma_signal": -17161, "vega_signal": -6427, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": -3933, "gamma_signal": 12, "vega_signal": 3273, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": 65142, "gamma_signal": -12824, "vega_signal": 86942, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": -123062, "gamma_signal": -49839, "vega_signal": 26503, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": 907804, "gamma_signal": -64018, "vega_signal": -444853, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": 2276, "vega_signal": 2055, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": -130558, "gamma_signal": 8351, "vega_signal": 88722, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": -292630, "gamma_signal": -16263, "vega_signal": -516867, "option_type": "C", "stock_price": 318.03, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": -239991, "gamma_signal": 42603, "vega_signal": 123444, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": 808, "vega_signal": 16690, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 424266, "gamma_signal": -50169, "vega_signal": -402749, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 53680, "gamma_signal": 5667, "vega_signal": -49597, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": 186438, "gamma_signal": -21019, "vega_signal": -11837, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": -2067027, "gamma_signal": -84568, "vega_signal": -1209379, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": -62150, "gamma_signal": 844, "vega_signal": -2765, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": 103654, "gamma_signal": 1484, "vega_signal": 115091, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": -514, "vega_signal": -598, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": -246267, "gamma_signal": -5119, "vega_signal": 4686, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": -801056, "gamma_signal": 16283, "vega_signal": 1448338, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": 56469, "gamma_signal": 610, "vega_signal": 61473, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": -4742, "vega_signal": -4087, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 28552, "gamma_signal": -187, "vega_signal": 40090, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": -5378, "gamma_signal": 1339, "vega_signal": 1379, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": -28069, "gamma_signal": -46, "vega_signal": -15709, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": -20902, "gamma_signal": 1792, "vega_signal": -1997, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": 56456, "gamma_signal": 610, "vega_signal": 61459, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": -5666, "gamma_signal": -2011, "vega_signal": 50401, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": -227729, "gamma_signal": -19064, "vega_signal": -15113, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": -90834, "gamma_signal": 12974, "vega_signal": 23668, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": 104346, "gamma_signal": 899, "vega_signal": 113389, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": -11394, "gamma_signal": 506, "vega_signal": -635, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": -55051, "gamma_signal": -2709, "vega_signal": -236341, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": 52938, "gamma_signal": -11484, "vega_signal": -11844, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": 10603, "gamma_signal": -12961, "vega_signal": 61948, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": -36145, "gamma_signal": -1450, "vega_signal": 82120, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": 225978, "gamma_signal": 18263, "vega_signal": 18718, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": 54018, "gamma_signal": -9153, "vega_signal": -18450, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1712, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": -531931, "gamma_signal": -14615, "vega_signal": -1335801, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 57036, "gamma_signal": -1292, "vega_signal": -82963, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 948364, "gamma_signal": 26566, "vega_signal": 914296, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": -120518, "gamma_signal": 2566, "vega_signal": 198682, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": -135537, "gamma_signal": -10955, "vega_signal": -11070, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": 201802, "gamma_signal": -19585, "vega_signal": -138185, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": -22646, "gamma_signal": -1829, "vega_signal": -2032, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": 97165, "gamma_signal": -6997, "vega_signal": -83983, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": -56521, "gamma_signal": -614, "vega_signal": -61445, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": -495761, "gamma_signal": 62182, "vega_signal": 177403, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": -235917, "gamma_signal": -19123, "vega_signal": -24043, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": 40536, "gamma_signal": -4843, "vega_signal": -4105, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": -65277, "gamma_signal": -12792, "vega_signal": -20609, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -2421, "vega_signal": -2052, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 259520, "gamma_signal": 18969, "vega_signal": 31324, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": 71059, "gamma_signal": 1543, "vega_signal": 67419, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": -1717423, "gamma_signal": -344870, "vega_signal": -243496, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 32398, "gamma_signal": -6780, "vega_signal": 7271, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 56532, "gamma_signal": 615, "vega_signal": 61455, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 43488, "gamma_signal": -5627, "vega_signal": -5037, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 242009, "gamma_signal": -975, "vega_signal": -31259, "option_type": "C", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": 187427, "gamma_signal": -9540, "vega_signal": -313467, "option_type": "P", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": 19743, "gamma_signal": 373, "vega_signal": 9338, "option_type": "C", "stock_price": 318.39, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": -26199, "gamma_signal": 362, "vega_signal": 54360, "option_type": "P", "stock_price": 318.39, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": -261156, "gamma_signal": -17750, "vega_signal": -58711, "option_type": "C", "stock_price": 318.39, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": -178453, "gamma_signal": -157, "vega_signal": 240724, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": -342, "vega_signal": -103814, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": -35, "vega_signal": -665, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 92389, "gamma_signal": 563, "vega_signal": 173724, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": 7234, "gamma_signal": 28, "vega_signal": -56266, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -136, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": 7780, "gamma_signal": -2367, "vega_signal": -375, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": 67077, "gamma_signal": 612, "vega_signal": 46133, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": 296154, "gamma_signal": -19097, "vega_signal": -229091, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": 15163, "gamma_signal": 623, "vega_signal": 8035, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": -56966, "gamma_signal": 1281, "vega_signal": 82857, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": 9890, "gamma_signal": -473, "vega_signal": 7963, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": -258216, "gamma_signal": -18487, "vega_signal": -20670, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": 74450, "gamma_signal": -3891, "vega_signal": -79632, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -153, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 484543, "gamma_signal": -95911, "vega_signal": -163330, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 65282, "gamma_signal": 940, "vega_signal": 70976, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": 11820, "gamma_signal": -39391, "vega_signal": 368234, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": 40234, "gamma_signal": -17536, "vega_signal": 89949, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": -56576, "gamma_signal": -609, "vega_signal": -61445, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": -3479, "vega_signal": 16134, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 197887, "gamma_signal": 15714, "vega_signal": -4125, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": -42017, "gamma_signal": 793, "vega_signal": 57328, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": 24227, "gamma_signal": 1231, "vega_signal": 15679, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": -40032, "gamma_signal": 4896, "vega_signal": 4132, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": 56576, "gamma_signal": 609, "vega_signal": 61445, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": -95887, "gamma_signal": 6305, "vega_signal": 106548, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": -48754, "gamma_signal": 6784, "vega_signal": 7413, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": 209659, "gamma_signal": 3265, "vega_signal": 199088, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": -24038, "gamma_signal": -1239, "vega_signal": -16969, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": -47832, "gamma_signal": 1150, "vega_signal": 81146, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": 178534, "gamma_signal": 3268, "vega_signal": 228914, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": -4790, "vega_signal": -4082, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 236733, "gamma_signal": 12658, "vega_signal": 258544, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": -21821, "gamma_signal": -6421, "vega_signal": 51894, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": 27802, "gamma_signal": -447, "vega_signal": 35659, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": -598227, "gamma_signal": 69978, "vega_signal": 265010, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": -4464, "gamma_signal": -1709, "vega_signal": -1602, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 102705, "gamma_signal": -5525, "vega_signal": -96474, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": 28645, "gamma_signal": 3545, "vega_signal": -78516, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": 584468, "gamma_signal": 20790, "vega_signal": 494049, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": 130908, "gamma_signal": -14531, "vega_signal": -60736, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": -282584, "gamma_signal": -19314, "vega_signal": -80148, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 36864, "gamma_signal": -9239, "vega_signal": 42368, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": 69, "vega_signal": 88, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": -933882, "gamma_signal": -115480, "vega_signal": -169538, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -975, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": 926, "vega_signal": 6306, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": -75314, "gamma_signal": -820, "vega_signal": -81936, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": -25778, "gamma_signal": 121, "vega_signal": 48263, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 2901, "vega_signal": -6827, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": -107452, "gamma_signal": -1183, "vega_signal": -140193, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": -56497, "gamma_signal": -617, "vega_signal": -61439, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": -56490, "gamma_signal": -617, "vega_signal": -61432, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -73636, "gamma_signal": 8285, "vega_signal": 25365, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -59871, "gamma_signal": -22603, "vega_signal": 40893, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 387, "vega_signal": 3873, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 2474, "vega_signal": 11250, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -28727, "gamma_signal": 4814, "vega_signal": -15188, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -83378, "gamma_signal": -715, "vega_signal": 38743, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 996, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": 372, "vega_signal": 4542, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": 13960, "gamma_signal": -184, "vega_signal": -26591, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": -167939, "gamma_signal": -17629, "vega_signal": 135439, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": -824769, "gamma_signal": 34543, "vega_signal": 99933, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": 231811, "gamma_signal": 3130, "vega_signal": 82506, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": -482, "vega_signal": 3428, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 48165, "gamma_signal": -901, "vega_signal": -67024, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 277855, "gamma_signal": 27354, "vega_signal": -72165, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": 60942, "gamma_signal": 1291, "vega_signal": -105113, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": -56307, "gamma_signal": -1085, "vega_signal": -4149, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 11396, "gamma_signal": -256, "vega_signal": -16565, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 48238, "gamma_signal": 478, "vega_signal": 39576, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 23193, "gamma_signal": -748, "vega_signal": -26687, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": 71785, "gamma_signal": -7961, "vega_signal": -61201, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": -56475, "gamma_signal": -615, "vega_signal": -61440, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": -158920, "gamma_signal": 24551, "vega_signal": 39205, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": 110270, "gamma_signal": 26740, "vega_signal": 23513, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": -40780, "gamma_signal": 4779, "vega_signal": 4081, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": 71731, "gamma_signal": 741, "vega_signal": 95027, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": -67816, "gamma_signal": -5609, "vega_signal": -5601, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": -11083, "gamma_signal": 1395, "vega_signal": 3948, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": 24536, "gamma_signal": -1159, "vega_signal": 17813, "option_type": "C", "stock_price": 318.205, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": -43656, "gamma_signal": -2620, "vega_signal": 145263, "option_type": "P", "stock_price": 318.205, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": 11267, "gamma_signal": -3125, "vega_signal": 57714, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": -17006, "gamma_signal": 1775, "vega_signal": -15988, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": 13187, "gamma_signal": -354, "vega_signal": -3322, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": 17448, "gamma_signal": 427, "vega_signal": -53970, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": -53766, "gamma_signal": 1553, "vega_signal": -177637, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": -141903, "gamma_signal": 24259, "vega_signal": 21575, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": 38833, "gamma_signal": 1985, "vega_signal": 2204, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": 5909, "gamma_signal": -644, "vega_signal": -5615, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": -95106, "gamma_signal": -4483, "vega_signal": -66385, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": -48069, "gamma_signal": -645, "vega_signal": 81000, "option_type": "P", "stock_price": 318.215, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": -802526, "gamma_signal": -111854, "vega_signal": -44569, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -139155, "gamma_signal": 28922, "vega_signal": 28263, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -191182, "gamma_signal": -54786, "vega_signal": 35451, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": 346, "vega_signal": 4731, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": 22623, "gamma_signal": 1849, "vega_signal": 1866, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": 135, "vega_signal": 9926, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": -22895, "gamma_signal": -19, "vega_signal": -6169, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": -12244511, "gamma_signal": 121121, "vega_signal": 434475, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": -5028, "gamma_signal": 152, "vega_signal": 60631, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": -32970, "gamma_signal": 2884, "vega_signal": 16494, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": 56470, "gamma_signal": 609, "vega_signal": 61427, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": 2934, "gamma_signal": -127, "vega_signal": -5262, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": -97197, "gamma_signal": -3123, "vega_signal": -32096, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": -223311, "gamma_signal": 35547, "vega_signal": 31621, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": 46852, "gamma_signal": -768, "vega_signal": 57702, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": -32320, "gamma_signal": 1551, "vega_signal": 23813, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": -275276, "gamma_signal": -46338, "vega_signal": -239814, "option_type": "C", "stock_price": 318.06, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": -926252, "gamma_signal": 38227, "vega_signal": 216630, "option_type": "P", "stock_price": 318.02, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": 58795, "gamma_signal": 3057, "vega_signal": 63471, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": 8381, "gamma_signal": 2857, "vega_signal": 2473, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": -386846, "gamma_signal": 71908, "vega_signal": -55030, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": -49769, "gamma_signal": -1290, "vega_signal": -53618, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": -179312, "gamma_signal": 2824, "vega_signal": 508259, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": 36441, "gamma_signal": 2807, "vega_signal": 22401, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": 47467, "gamma_signal": -982, "vega_signal": -189147, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": -56406, "gamma_signal": -615, "vega_signal": -61426, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 146732, "gamma_signal": -4070, "vega_signal": -470624, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 252182, "gamma_signal": 17353, "vega_signal": 7675, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -5091, "vega_signal": 14611, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": -174694, "gamma_signal": 19745, "vega_signal": 64652, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": 80612, "gamma_signal": 1645, "vega_signal": 121150, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": 258, "vega_signal": 18375, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": 3046, "gamma_signal": -60, "vega_signal": -10985, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": 957, "gamma_signal": -675, "vega_signal": 4079, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": 47783, "gamma_signal": -978, "vega_signal": -67615, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": -3814, "gamma_signal": 341, "vega_signal": -2113, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": -34287, "gamma_signal": 768, "vega_signal": 49717, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": 269787, "gamma_signal": 8995, "vega_signal": 316936, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": -972781, "gamma_signal": 22843, "vega_signal": 773897, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": -56410, "gamma_signal": -615, "vega_signal": -61430, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": -57990, "gamma_signal": 2503, "vega_signal": 25891, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": 57131, "gamma_signal": 11424, "vega_signal": 10191, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1802, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": -56410, "gamma_signal": -615, "vega_signal": -61430, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": -68721, "gamma_signal": 2652, "vega_signal": 73743, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": -7763, "vega_signal": 4081, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1907, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": -53875, "gamma_signal": 19361, "vega_signal": -104786, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": -51967, "gamma_signal": 3513, "vega_signal": 858, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": -49573, "gamma_signal": -1316, "vega_signal": -68343, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 11888, "gamma_signal": -1611, "vega_signal": -7940, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 12007, "gamma_signal": 1441, "vega_signal": -12585, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": 9415, "gamma_signal": -1106, "vega_signal": -20469, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": 139390, "gamma_signal": -974, "vega_signal": -61778, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": -25989, "gamma_signal": 1757, "vega_signal": 429, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": -56410, "gamma_signal": -607, "vega_signal": -61448, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": 246482, "gamma_signal": -15879, "vega_signal": -156725, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": -6539, "gamma_signal": 924, "vega_signal": -3989, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": 537697, "gamma_signal": -21451, "vega_signal": -124665, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": -26701, "gamma_signal": -78, "vega_signal": -29275, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": 234376, "gamma_signal": -8261, "vega_signal": -164579, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": 255102, "gamma_signal": 20685, "vega_signal": 39218, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": -28521, "gamma_signal": 3838, "vega_signal": -114776, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": 347780, "gamma_signal": 46161, "vega_signal": 43214, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": -24361, "gamma_signal": 16262, "vega_signal": -66226, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": 23659, "gamma_signal": 861, "vega_signal": 30190, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": -2384, "gamma_signal": 2336, "vega_signal": -74997, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": -17279, "gamma_signal": -2257, "vega_signal": -14011, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": 109249, "gamma_signal": -4800, "vega_signal": -85744, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": -70798, "gamma_signal": 620, "vega_signal": -62177, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": -252870, "gamma_signal": 3380, "vega_signal": 628737, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": 91091, "gamma_signal": 4489, "vega_signal": 56697, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": 27204, "gamma_signal": -26897, "vega_signal": 105566, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": -62848, "gamma_signal": 759, "vega_signal": -102821, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": -172434, "gamma_signal": 2865, "vega_signal": 493634, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": -39754, "gamma_signal": -15850, "vega_signal": -15929, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": -47057, "gamma_signal": 1368, "vega_signal": 100539, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": -250059, "gamma_signal": -14090, "vega_signal": -192889, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": -431099, "gamma_signal": -33289, "vega_signal": -328039, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -2401, "vega_signal": -2050, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": -119291, "gamma_signal": 200, "vega_signal": -157393, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": -8834, "gamma_signal": 1917, "vega_signal": 2758, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": -23755, "gamma_signal": 308, "vega_signal": -45388, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 937, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": 355, "vega_signal": 44426, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 2159, "gamma_signal": -114, "vega_signal": -3263, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 259349, "gamma_signal": 10688, "vega_signal": 93511, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": 23377, "gamma_signal": -381, "vega_signal": -67072, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": -94126, "gamma_signal": -18645, "vega_signal": -16469, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": 87134, "gamma_signal": -4949, "vega_signal": -31679, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": -10869, "gamma_signal": -4414, "vega_signal": -15059, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": -78565, "gamma_signal": 2808, "vega_signal": 128728, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": 32868, "gamma_signal": 2091, "vega_signal": 17742, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1771, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 79553, "gamma_signal": 5024, "vega_signal": 60299, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": -54215, "gamma_signal": 1178, "vega_signal": 63458, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 56991, "gamma_signal": -1278, "vega_signal": -82835, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 67146, "gamma_signal": 4361, "vega_signal": 27121, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": 56991, "gamma_signal": -1278, "vega_signal": -82835, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 22656, "gamma_signal": 1852, "vega_signal": 1860, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 629075, "gamma_signal": -32059, "vega_signal": -1834370, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": -56480, "gamma_signal": -610, "vega_signal": -61429, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": -226543, "gamma_signal": -18516, "vega_signal": -18595, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": 270356, "gamma_signal": -11071, "vega_signal": -63159, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": 170972, "gamma_signal": -62, "vega_signal": 68238, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": 243746, "gamma_signal": -20999, "vega_signal": 8585, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": -162166, "gamma_signal": -1444, "vega_signal": -150080, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": -357761, "gamma_signal": -19789, "vega_signal": -162050, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2026, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": -79024, "gamma_signal": 1486, "vega_signal": -114031, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1013, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": -1935449, "gamma_signal": -17209, "vega_signal": -2446470, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": -50082, "gamma_signal": 4352, "vega_signal": 11987, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 307, "vega_signal": 489, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 40752, "gamma_signal": -4827, "vega_signal": -6111, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 24548, "gamma_signal": -3224, "vega_signal": -3198, "option_type": "P", "stock_price": 318.28, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": -1115, "gamma_signal": 58, "vega_signal": 690, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1013, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 213791, "gamma_signal": 17023, "vega_signal": 10480, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 78130, "gamma_signal": -1934, "vega_signal": -108572, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 16568, "gamma_signal": 630, "vega_signal": 27897, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": -56821, "gamma_signal": 1280, "vega_signal": 80805, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": -115315, "gamma_signal": -586, "vega_signal": -227321, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": 24767, "gamma_signal": -4021, "vega_signal": -18702, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": -225918, "gamma_signal": -18362, "vega_signal": -18660, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 74840, "gamma_signal": -5114, "vega_signal": -88517, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 126039, "gamma_signal": 3394, "vega_signal": 122645, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": -11719, "gamma_signal": 593, "vega_signal": 22262, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": 14164, "gamma_signal": 1134, "vega_signal": 5156, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": -14345, "gamma_signal": -864, "vega_signal": -2400, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": 254275, "gamma_signal": -55537, "vega_signal": -55747, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": -40490, "gamma_signal": -269, "vega_signal": -48756, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": 41863, "gamma_signal": -7252, "vega_signal": -7490, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": -56547, "gamma_signal": -612, "vega_signal": -61451, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": 751847, "gamma_signal": 20458, "vega_signal": 2102817, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": 131729, "gamma_signal": -212, "vega_signal": 466510, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": 2536, "vega_signal": 6294, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": 459, "gamma_signal": -631, "vega_signal": 182492, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": 81828, "gamma_signal": -763, "vega_signal": 127008, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": 131288, "gamma_signal": 10904, "vega_signal": -4115, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 11835, "gamma_signal": -1430, "vega_signal": -20815, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 206398, "gamma_signal": 8, "vega_signal": 166884, "option_type": "C", "stock_price": 318.33, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -824, "vega_signal": -893, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 102889, "gamma_signal": 12241, "vega_signal": 127836, "option_type": "C", "stock_price": 318.4, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": 26733, "gamma_signal": -2162, "vega_signal": -23093, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": 290659, "gamma_signal": 20114, "vega_signal": -13680, "option_type": "C", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 22370, "gamma_signal": -1843, "vega_signal": -86598, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 428799, "gamma_signal": 52494, "vega_signal": 211554, "option_type": "C", "stock_price": 318.5, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1049, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": 1527651, "gamma_signal": 334271, "vega_signal": 791982, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 1261, "vega_signal": -7239, "option_type": "P", "stock_price": 318.52, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": -55544, "gamma_signal": -575, "vega_signal": -164630, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": 381451, "gamma_signal": -68596, "vega_signal": -190439, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": -44428, "gamma_signal": -460, "vega_signal": -131684, "option_type": "C", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": -53980, "gamma_signal": 1674, "vega_signal": 79316, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": 123594, "gamma_signal": 35533, "vega_signal": 22952, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": 90410, "gamma_signal": 1046, "vega_signal": -311590, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": 79469, "gamma_signal": 2059, "vega_signal": 49725, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 14789, "gamma_signal": -1203, "vega_signal": 967, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 48728, "gamma_signal": 1553, "vega_signal": 92452, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 73680, "gamma_signal": -5725, "vega_signal": -52966, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": 5025, "gamma_signal": -343, "vega_signal": -4966, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": 39237, "gamma_signal": -703, "vega_signal": 47113, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": -226553, "gamma_signal": 6007, "vega_signal": 59007, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": 341847, "gamma_signal": 3813, "vega_signal": 394646, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -174342, "gamma_signal": -17562, "vega_signal": 43493, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 19838, "gamma_signal": -2480, "vega_signal": -2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 287755, "gamma_signal": 18788, "vega_signal": 79650, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": -32910, "gamma_signal": 3007, "vega_signal": 23022, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": 56601, "gamma_signal": 609, "vega_signal": 61291, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 39792, "gamma_signal": -4934, "vega_signal": -4134, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 56659, "gamma_signal": 612, "vega_signal": 61479, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": -15978, "gamma_signal": -3087, "vega_signal": 29780, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 56651, "gamma_signal": 612, "vega_signal": 61469, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": 161675, "gamma_signal": -10292, "vega_signal": -46532, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": -1258, "gamma_signal": -189, "vega_signal": -1285, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": -29598, "gamma_signal": -3523, "vega_signal": 79402, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": -20913, "gamma_signal": -2700, "vega_signal": -39082, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 113573, "gamma_signal": -13017, "vega_signal": -76947, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 1747, "gamma_signal": 4747, "vega_signal": 4773, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 181, "vega_signal": 27971, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": 2613, "vega_signal": -356, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 101440, "gamma_signal": -1839, "vega_signal": -163401, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 45444, "gamma_signal": -1020, "vega_signal": -66265, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 56658, "gamma_signal": 612, "vega_signal": 61477, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1740, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": 56657, "gamma_signal": 612, "vega_signal": 61477, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": 68796, "gamma_signal": 2971, "vega_signal": 63553, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -81, "vega_signal": -1048, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 116465, "gamma_signal": 16864, "vega_signal": -104664, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": 1790285, "gamma_signal": 57419, "vega_signal": 5210326, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": 4099, "gamma_signal": -501, "vega_signal": -2484, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": -13064, "gamma_signal": 181, "vega_signal": 27106, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": 128632, "gamma_signal": 19228, "vega_signal": -102610, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": 1553, "vega_signal": 4231, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": -561355, "gamma_signal": -117242, "vega_signal": -50772, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": 470049, "gamma_signal": -19414, "vega_signal": -114785, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": -177689, "gamma_signal": -8150, "vega_signal": -168327, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": 50380, "gamma_signal": 704, "vega_signal": -14472, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": 24286, "gamma_signal": 4721, "vega_signal": 4155, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": 14387, "gamma_signal": 120, "vega_signal": 35245, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": 281735, "gamma_signal": -50845, "vega_signal": -156379, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": -80840, "gamma_signal": -2267, "vega_signal": -142784, "option_type": "C", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": 122315, "gamma_signal": -3722, "vega_signal": -290352, "option_type": "P", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": 23293, "gamma_signal": 1787, "vega_signal": 1799, "option_type": "C", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": 55997, "gamma_signal": -1202, "vega_signal": -81858, "option_type": "P", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": -59312, "gamma_signal": -3915, "vega_signal": -15917, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -24501, "gamma_signal": 6529, "vega_signal": 7718, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -293338, "gamma_signal": -22975, "vega_signal": -25796, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": 20463, "gamma_signal": -42, "vega_signal": -54492, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": -34005, "gamma_signal": -101, "vega_signal": -22609, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": -174335, "gamma_signal": 8960, "vega_signal": 39092, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": 33184, "gamma_signal": -934, "vega_signal": 23295, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": -141674, "gamma_signal": 12524, "vega_signal": 83371, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": 35867, "gamma_signal": 2659, "vega_signal": -35271, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -1435838, "gamma_signal": 98302, "vega_signal": 462678, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -169301, "gamma_signal": -15343, "vega_signal": -118336, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1735, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": -125535, "gamma_signal": -4842, "vega_signal": -248308, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": 1366, "vega_signal": 42625, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": -56760, "gamma_signal": -611, "vega_signal": -61481, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": 26567, "gamma_signal": -4810, "vega_signal": -5120, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": -24315, "gamma_signal": 10725, "vega_signal": -51754, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": -57531, "gamma_signal": -940, "vega_signal": -61762, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": 108, "vega_signal": 109, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": -56720, "gamma_signal": -611, "vega_signal": -61438, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": 59087, "gamma_signal": -1934, "vega_signal": -103890, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": -123277, "gamma_signal": -3955, "vega_signal": -379302, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 389, "vega_signal": 4573, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": 16177, "gamma_signal": 37921, "vega_signal": -352742, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": -56942, "gamma_signal": 1278, "vega_signal": 82828, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": -176929, "gamma_signal": 39153, "vega_signal": 29979, "option_type": "P", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": 13396, "gamma_signal": 1515, "vega_signal": 4174, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": 48425, "gamma_signal": -669, "vega_signal": -75680, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": -10363, "gamma_signal": -353, "vega_signal": -10293, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": 57005, "gamma_signal": -1279, "vega_signal": -83737, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": -55547, "gamma_signal": -7117, "vega_signal": -43082, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": 22772, "gamma_signal": -511, "vega_signal": -33124, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": -21460, "gamma_signal": -3724, "vega_signal": -5789, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -376, "vega_signal": -13606, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": -1031833, "gamma_signal": -32232, "vega_signal": -2938624, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": 42984, "gamma_signal": -1216, "vega_signal": -66513, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": -481926, "gamma_signal": -24632, "vega_signal": -312855, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 128815, "gamma_signal": 4307, "vega_signal": 108369, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": -16995, "gamma_signal": 2701, "vega_signal": 7453, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": -331682, "gamma_signal": -9207, "vega_signal": -845073, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": -154056, "gamma_signal": 22778, "vega_signal": 33059, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": -739058, "gamma_signal": -20231, "vega_signal": -1928890, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": -56491, "gamma_signal": -612, "vega_signal": -61439, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -2715, "vega_signal": -8404, "option_type": "P", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": 345, "vega_signal": 7923, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": -50005, "gamma_signal": 513, "vega_signal": -58434, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2230, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": -56511, "gamma_signal": -612, "vega_signal": -61460, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": -67905, "gamma_signal": -859, "vega_signal": -78024, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 27005, "gamma_signal": -2314, "vega_signal": -15346, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 37671, "gamma_signal": 408, "vega_signal": 40971, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": -110334, "gamma_signal": 13901, "vega_signal": 38285, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2230, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 57180, "gamma_signal": -1281, "vega_signal": -85095, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 57023, "gamma_signal": -1279, "vega_signal": -82868, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 214480, "gamma_signal": 18393, "vega_signal": -15513, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 57023, "gamma_signal": -1279, "vega_signal": -82868, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": -61681, "gamma_signal": 1138, "vega_signal": 237006, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": 293341, "gamma_signal": 6096, "vega_signal": -24839, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": 14710, "gamma_signal": -174, "vega_signal": -28134, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": -56579, "gamma_signal": -612, "vega_signal": -61478, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": -1392, "vega_signal": -3923, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": 204, "vega_signal": 20491, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": -60461, "gamma_signal": -836, "vega_signal": -66517, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": 67443, "gamma_signal": -2981, "vega_signal": -30494, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": -35663, "gamma_signal": -6981, "vega_signal": -6179, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 56581, "gamma_signal": 612, "vega_signal": 61480, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": 194408, "gamma_signal": 4700, "vega_signal": 159440, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": 310615, "gamma_signal": 17466, "vega_signal": 88848, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": -80593, "gamma_signal": 2213, "vega_signal": 50595, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": -56583, "gamma_signal": -612, "vega_signal": -61482, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 95565, "gamma_signal": 14444, "vega_signal": 73354, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": -2898, "gamma_signal": 823, "vega_signal": 891, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": -56572, "gamma_signal": -612, "vega_signal": -61470, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": -57714, "gamma_signal": 1327, "vega_signal": 85391, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": -263, "vega_signal": -9134, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": -13693, "gamma_signal": 2407, "vega_signal": 3860, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": -8840, "gamma_signal": -994, "vega_signal": -4376, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": -56752, "gamma_signal": 1276, "vega_signal": 82793, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": -101021, "gamma_signal": -1108, "vega_signal": -110812, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": 56869, "gamma_signal": -1290, "vega_signal": -82281, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": -107534, "gamma_signal": -1266, "vega_signal": -201260, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 20411, "gamma_signal": -422, "vega_signal": -40570, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 63410, "gamma_signal": 701, "vega_signal": 87268, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": 22640, "gamma_signal": -509, "vega_signal": -32253, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": -76769, "gamma_signal": -1678, "vega_signal": -85516, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": 1469, "gamma_signal": -472, "vega_signal": 320, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1727, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": 70792, "gamma_signal": 701, "vega_signal": 105135, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": -113305, "gamma_signal": -1217, "vega_signal": -122936, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 945, "gamma_signal": -952, "vega_signal": -102369, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": 774500, "gamma_signal": -31736, "vega_signal": -184544, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": -27008, "gamma_signal": -1862, "vega_signal": -29099, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": 503505, "gamma_signal": -37375, "vega_signal": -234737, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": -9082, "gamma_signal": -1329, "vega_signal": -11509, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": -23875, "gamma_signal": -866, "vega_signal": -30367, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 4367, "gamma_signal": 375, "vega_signal": 4518, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 538860, "gamma_signal": -95935, "vega_signal": -78429, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 108815, "gamma_signal": 17781, "vega_signal": 30300, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": -61238, "gamma_signal": 5841, "vega_signal": 23706, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": 24185, "gamma_signal": 4741, "vega_signal": 4140, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": 275420, "gamma_signal": -3056, "vega_signal": -739801, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": 7573, "gamma_signal": 888, "vega_signal": 5330, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": -6967, "gamma_signal": 337, "vega_signal": 10913, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": -10333, "gamma_signal": -323, "vega_signal": -29435, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": 62032, "gamma_signal": -1520, "vega_signal": -87353, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": -142523, "gamma_signal": -1643, "vega_signal": -129995, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": 56726, "gamma_signal": -1276, "vega_signal": -81942, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": -64751, "gamma_signal": -896, "vega_signal": -79994, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": 22653, "gamma_signal": -510, "vega_signal": -32257, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 44776, "gamma_signal": 437, "vega_signal": 38223, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 56659, "gamma_signal": 617, "vega_signal": 61462, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -1, "vega_signal": -2246, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 79663, "gamma_signal": 1328, "vega_signal": 66509, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 852, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1704, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": 113318, "gamma_signal": 1234, "vega_signal": 122924, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 852, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": -36502, "gamma_signal": -5900, "vega_signal": -16667, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": -256327, "gamma_signal": -73858, "vega_signal": 145777, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": -777770, "gamma_signal": 31944, "vega_signal": 183715, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": 44086, "gamma_signal": 355, "vega_signal": 27338, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": -7962, "gamma_signal": 715, "vega_signal": 3828, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": 18883, "gamma_signal": 206, "vega_signal": 20484, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 363, "vega_signal": 12556, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": 3293, "gamma_signal": 530, "vega_signal": 2347, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": -377441, "gamma_signal": -43348, "vega_signal": -272510, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 11779, "gamma_signal": 400, "vega_signal": 9406, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": -11294, "gamma_signal": 255, "vega_signal": 15706, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": 58114, "gamma_signal": 993, "vega_signal": 62505, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": 56794, "gamma_signal": -1280, "vega_signal": -82797, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": -103, "vega_signal": -57797, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 64558, "gamma_signal": -1467, "vega_signal": -99997, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 9382, "gamma_signal": 312, "vega_signal": 10986, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 393, "vega_signal": -11739, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": -102562, "gamma_signal": -2034, "vega_signal": -71598, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": 63427, "gamma_signal": -1399, "vega_signal": -101329, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": -56645, "gamma_signal": -614, "vega_signal": -61480, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": -56636, "gamma_signal": -614, "vega_signal": -61470, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1909, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": 34448, "gamma_signal": 384, "vega_signal": -4317, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": 17886, "gamma_signal": -507, "vega_signal": -34954, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": -18761, "gamma_signal": -624, "vega_signal": -21969, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": -58912, "gamma_signal": 1626, "vega_signal": -28789, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": 4718, "gamma_signal": 1659, "vega_signal": -35236, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": 113297, "gamma_signal": 1229, "vega_signal": 122967, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1909, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": -113652, "gamma_signal": -2320, "vega_signal": -267798, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": 4176, "gamma_signal": -504, "vega_signal": -3281, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": -24076, "gamma_signal": -4456, "vega_signal": 26647, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": 71999, "gamma_signal": -7878, "vega_signal": -21144, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": -25996, "gamma_signal": 355, "vega_signal": 2589, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": 236884, "gamma_signal": -39842, "vega_signal": -191086, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": -96349, "gamma_signal": -14365, "vega_signal": -33209, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2024, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": -856, "gamma_signal": 264, "vega_signal": 1325, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": -9347, "gamma_signal": -2873, "vega_signal": 10609, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": -79806, "gamma_signal": 3603, "vega_signal": 94008, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": 108828, "gamma_signal": 4685, "vega_signal": 161778, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": 56667, "gamma_signal": -1278, "vega_signal": -80796, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": -117, "vega_signal": -15259, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1012, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": -163057, "gamma_signal": -12226, "vega_signal": -123360, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 56770, "gamma_signal": -1279, "vega_signal": -82763, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 118736, "gamma_signal": 16643, "vega_signal": 52048, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": -129471, "gamma_signal": 33852, "vega_signal": 951, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 1018, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": -56598, "gamma_signal": -609, "vega_signal": -61448, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": 1290, "vega_signal": 1284, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": -37388, "gamma_signal": -858, "vega_signal": -73942, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": 14510, "gamma_signal": -1559, "vega_signal": -3220, "option_type": "P", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": 35649, "gamma_signal": -345, "vega_signal": 19804, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": -534966, "gamma_signal": 6101, "vega_signal": 810349, "option_type": "P", "stock_price": 318.135, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": -56524, "gamma_signal": -615, "vega_signal": -61428, "option_type": "C", "stock_price": 318.14, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.135, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": -18841, "gamma_signal": -205, "vega_signal": -20476, "option_type": "C", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 69843, "gamma_signal": -12215, "vega_signal": -10693, "option_type": "P", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 490, "option_type": "P", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": -31037, "gamma_signal": 776, "vega_signal": -47146, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 231890, "gamma_signal": -37094, "vega_signal": -107239, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 68304, "gamma_signal": 2954, "vega_signal": 63493, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": 1559, "vega_signal": -9288, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": 126719, "gamma_signal": -13501, "vega_signal": -92531, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": 5880, "gamma_signal": 2103, "vega_signal": 1797, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": 56915, "gamma_signal": -1282, "vega_signal": -82815, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": -115, "vega_signal": -32858, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": 100465, "gamma_signal": -7390, "vega_signal": -45343, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 84777, "gamma_signal": -6167, "vega_signal": -86098, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 182116, "gamma_signal": 3899, "vega_signal": 129020, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": -32704, "gamma_signal": 11215, "vega_signal": -40597, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": 102042, "gamma_signal": 1385, "vega_signal": 114426, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": -7172, "gamma_signal": 277, "vega_signal": 8576, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": -42734, "gamma_signal": -1248, "vega_signal": -49044, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": -56475, "gamma_signal": -616, "vega_signal": -61433, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1724, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": -56475, "gamma_signal": -616, "vega_signal": -61433, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": -399, "gamma_signal": 127, "vega_signal": 1044, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": 56475, "gamma_signal": 616, "vega_signal": 61433, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": 6782, "gamma_signal": -160, "vega_signal": -15331, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": 9184, "gamma_signal": 2216, "vega_signal": 12755, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": -8711, "gamma_signal": 754, "vega_signal": 6694, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": 6153, "gamma_signal": 2092, "vega_signal": -6020, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": 5786, "gamma_signal": -391, "vega_signal": -4601, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": 55080, "gamma_signal": 523, "vega_signal": 58771, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": 387, "vega_signal": 2870, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": 35237, "gamma_signal": -2063, "vega_signal": 47383, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 74129, "gamma_signal": -12500, "vega_signal": -22750, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 1375, "gamma_signal": 3109, "vega_signal": -37631, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": 197478, "gamma_signal": -3818, "vega_signal": -787702, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": 57875, "gamma_signal": 613, "vega_signal": 62556, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": 92044, "gamma_signal": -7600, "vega_signal": -69985, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": 56510, "gamma_signal": 616, "vega_signal": 61472, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": -109358, "gamma_signal": -3667, "vega_signal": -335983, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": -2961, "gamma_signal": 806, "vega_signal": -14260, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": 56712, "gamma_signal": -1283, "vega_signal": -81874, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": -68258, "gamma_signal": 1542, "vega_signal": 101152, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": -14071, "gamma_signal": -2046, "vega_signal": -9015, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": 191, "vega_signal": 163279, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": -497718, "gamma_signal": 27280, "vega_signal": 277380, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": -56605, "gamma_signal": -616, "vega_signal": -61443, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1814, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": -56605, "gamma_signal": -616, "vega_signal": -61443, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": 11531, "gamma_signal": 584, "vega_signal": 57844, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": -158140, "gamma_signal": -3631, "vega_signal": -148897, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": 44612, "gamma_signal": -1732, "vega_signal": 59389, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": 33573, "gamma_signal": -3688, "vega_signal": -20826, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": 56610, "gamma_signal": 616, "vega_signal": 61449, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": 94981, "gamma_signal": 1199, "vega_signal": 85916, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": -37137, "gamma_signal": -356, "vega_signal": -100076, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": -62852, "gamma_signal": 4614, "vega_signal": 29810, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": -2794, "gamma_signal": 239, "vega_signal": 57532, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": -61007, "gamma_signal": 10362, "vega_signal": 8885, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 55039, "gamma_signal": -1917, "vega_signal": -71038, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 205344, "gamma_signal": 27633, "vega_signal": 138118, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 8318, "gamma_signal": -402, "vega_signal": -18565, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": 276890, "gamma_signal": -13503, "vega_signal": -317531, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": -255158, "gamma_signal": -5974, "vega_signal": -37399, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": 257, "vega_signal": 16996, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": 617206, "gamma_signal": 8942, "vega_signal": 453884, "option_type": "C", "stock_price": 318.49, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": -2824118, "gamma_signal": 41371, "vega_signal": 3292873, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": 537797, "gamma_signal": 57156, "vega_signal": 216613, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": 736831, "gamma_signal": -23163, "vega_signal": -183564, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": 56585, "gamma_signal": 615, "vega_signal": 61485, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": 2497, "vega_signal": 2462, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": -32222, "gamma_signal": 124, "vega_signal": -39670, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": -257, "vega_signal": -16568, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": -18862, "gamma_signal": -205, "vega_signal": -20495, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 56721, "gamma_signal": 616, "vega_signal": 61473, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": 154498, "gamma_signal": -24538, "vega_signal": -80511, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": -570751, "gamma_signal": -23541, "vega_signal": -204803, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": -18907, "gamma_signal": -205, "vega_signal": -20491, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": -41270, "gamma_signal": 9408, "vega_signal": 7809, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 2207, "vega_signal": -18420, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": -117227, "gamma_signal": 28108, "vega_signal": 4980, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": -77332, "gamma_signal": 1434, "vega_signal": 87587, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": 45259, "gamma_signal": 368, "vega_signal": 44849, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": 1194, "vega_signal": 4180, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": -51682, "gamma_signal": -349, "vega_signal": -55451, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": -26155, "gamma_signal": 2736, "vega_signal": 19800, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": 13067, "gamma_signal": -169, "vega_signal": -29398, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": -18905, "gamma_signal": -205, "vega_signal": -20489, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 187859, "gamma_signal": 39905, "vega_signal": 21288, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": -33821, "gamma_signal": 768, "vega_signal": 47671, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 56667, "gamma_signal": -1285, "vega_signal": -83715, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 56821, "gamma_signal": -1287, "vega_signal": -85039, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": 56821, "gamma_signal": -1287, "vega_signal": -85039, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": -56682, "gamma_signal": -614, "vega_signal": -61474, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": 4918, "gamma_signal": 358, "vega_signal": -20028, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": -174109, "gamma_signal": -17535, "vega_signal": 43373, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 74590, "gamma_signal": 728, "vega_signal": 96531, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 262, "vega_signal": 1455, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": 287469, "gamma_signal": 18762, "vega_signal": 79571, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 2287, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": -50425, "gamma_signal": 6459, "vega_signal": 66586, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 2287, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": 56685, "gamma_signal": 614, "vega_signal": 61478, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 16493, "gamma_signal": -2870, "vega_signal": 40072, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": -8436, "gamma_signal": 1892, "vega_signal": 2911, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": -38997, "gamma_signal": -480, "vega_signal": -15888, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": -363262, "gamma_signal": 82915, "vega_signal": 78853, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": 105528, "gamma_signal": 8003, "vega_signal": 78269, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": -20066, "gamma_signal": 2509, "vega_signal": 4344, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": 56682, "gamma_signal": 620, "vega_signal": 61475, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": 3, "vega_signal": 3432, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": 90760, "gamma_signal": 807, "vega_signal": 196652, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -75, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 75, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": 93409, "gamma_signal": 1252, "vega_signal": 436275, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 57113, "gamma_signal": -1320, "vega_signal": -83369, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 621329, "gamma_signal": 67466, "vega_signal": -298945, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": 113347, "gamma_signal": 1239, "vega_signal": 122930, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": -2956079, "gamma_signal": 269382, "vega_signal": 1501198, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": 533040, "gamma_signal": 21987, "vega_signal": 1144469, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": 56651, "gamma_signal": -1281, "vega_signal": -81633, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": -420879, "gamma_signal": 7565, "vega_signal": 596268, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": 26444, "gamma_signal": 3932, "vega_signal": -5964, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": -1543494, "gamma_signal": 31161, "vega_signal": 1715054, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": -85110, "gamma_signal": -3588, "vega_signal": -121138, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": -62572, "gamma_signal": -18, "vega_signal": 256332, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": -79215, "gamma_signal": -893, "vega_signal": -72472, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": 427071, "gamma_signal": 72424, "vega_signal": 123771, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": 26774, "gamma_signal": -7812, "vega_signal": -7497, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": -18371, "gamma_signal": -2307, "vega_signal": -2123, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": -1259, "vega_signal": -1267, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 56754, "gamma_signal": 618, "vega_signal": 61478, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 146407, "gamma_signal": 3229, "vega_signal": 246501, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 5908, "gamma_signal": -8924, "vega_signal": 198538, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 99920, "gamma_signal": 978, "vega_signal": 167237, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": -655, "gamma_signal": 74, "vega_signal": 1571, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": 28845, "gamma_signal": 264, "vega_signal": 70543, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": -32307, "gamma_signal": -686, "vega_signal": -25434, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": -132705, "gamma_signal": 4468, "vega_signal": 41210, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": -78649, "gamma_signal": -2187, "vega_signal": -94913, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1768, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": -22224, "gamma_signal": -230, "vega_signal": -65862, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": -554391, "gamma_signal": 22061, "vega_signal": 136403, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": -47642, "gamma_signal": 722, "vega_signal": 207866, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": -17796, "gamma_signal": -850, "vega_signal": -19284, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": 106057, "gamma_signal": 1191, "vega_signal": 133677, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": -95817, "gamma_signal": 21376, "vega_signal": 19650, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": 1947, "vega_signal": -8836, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": -520, "vega_signal": -621, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": -173173, "gamma_signal": -17549, "vega_signal": -13364, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1730, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": -8469, "gamma_signal": 1048, "vega_signal": 13071, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": 221122, "gamma_signal": 17886, "vega_signal": -1009, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 9438, "gamma_signal": -352, "vega_signal": -16108, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": -1045823, "gamma_signal": 214210, "vega_signal": 311162, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": 106454, "gamma_signal": -31037, "vega_signal": -30492, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": -68042, "gamma_signal": -14206, "vega_signal": 10254, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": 34633, "gamma_signal": -671, "vega_signal": -89602, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": -42190, "gamma_signal": -379, "vega_signal": -99952, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": -93938, "gamma_signal": 17221, "vega_signal": 14832, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": -27587, "gamma_signal": 4954, "vega_signal": 5163, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": 9724, "gamma_signal": -24, "vega_signal": 28711, "option_type": "C", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": -27650, "gamma_signal": 4955, "vega_signal": 6070, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": -34589, "gamma_signal": -1057, "vega_signal": -28079, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": -176887, "gamma_signal": -23668, "vega_signal": -33199, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 59700, "gamma_signal": 1588, "vega_signal": 113511, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": 1192, "gamma_signal": -97, "vega_signal": -1680, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": -169313, "gamma_signal": -6556, "vega_signal": -8001, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 908, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": -48990, "gamma_signal": -3684, "vega_signal": -23000, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 908, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": 265, "vega_signal": 13235, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1816, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": 310888, "gamma_signal": 7337, "vega_signal": 191022, "option_type": "C", "stock_price": 318.59, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 58519, "gamma_signal": -22543, "vega_signal": 308349, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 82132, "gamma_signal": 1230, "vega_signal": 136534, "option_type": "C", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -959372, "gamma_signal": 22220, "vega_signal": 1067114, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -241864, "gamma_signal": -29757, "vega_signal": 78731, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 52452, "gamma_signal": -9703, "vega_signal": -8436, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": -1428, "vega_signal": 2875, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": -10410, "gamma_signal": -206, "vega_signal": -19073, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1003, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 299190, "gamma_signal": 12687, "vega_signal": 245572, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": -218, "vega_signal": -64098, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 201368, "gamma_signal": 20224, "vega_signal": 263676, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": 2701, "gamma_signal": -761, "vega_signal": -2814, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": -43223, "gamma_signal": -360, "vega_signal": -105852, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": 31914, "gamma_signal": -1373, "vega_signal": -46763, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": 13182, "gamma_signal": 964, "vega_signal": 11773, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": 19743, "gamma_signal": 12081, "vega_signal": -304591, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": 193071, "gamma_signal": 2870, "vega_signal": 19887, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": 198435, "gamma_signal": -23901, "vega_signal": -335332, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": 16211, "gamma_signal": 2535, "vega_signal": 7348, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": 194521, "gamma_signal": -37109, "vega_signal": -348615, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": -2446806, "gamma_signal": -158960, "vega_signal": -4351578, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 1683299, "gamma_signal": -25516, "vega_signal": -7329028, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 431016, "gamma_signal": 25146, "vega_signal": 278501, "option_type": "C", "stock_price": 318.77, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": 138773, "gamma_signal": -10375, "vega_signal": -333621, "option_type": "P", "stock_price": 318.77, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": -313, "vega_signal": -11069, "option_type": "C", "stock_price": 318.785, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": -46568, "gamma_signal": 9851, "vega_signal": -126765, "option_type": "P", "stock_price": 318.785, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": 208634, "gamma_signal": 25081, "vega_signal": 371264, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": -55899, "gamma_signal": 23566, "vega_signal": -296183, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": 16291, "gamma_signal": 2152, "vega_signal": 16807, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": -628256, "gamma_signal": 11229, "vega_signal": 1341168, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": -187261, "gamma_signal": -52069, "vega_signal": -59010, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": -364810, "gamma_signal": 6333, "vega_signal": 1100540, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": 192729, "gamma_signal": 42554, "vega_signal": 123628, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": -315642, "gamma_signal": 5759, "vega_signal": 901337, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": 242630, "gamma_signal": 358, "vega_signal": 253489, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 91193, "gamma_signal": -1677, "vega_signal": -336271, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": 157, "vega_signal": 20600, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": 201448, "gamma_signal": -10785, "vega_signal": -1834, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": -72061, "gamma_signal": -601, "vega_signal": -176506, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 2191, "gamma_signal": -327, "vega_signal": 14691, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": 25880, "gamma_signal": -4869, "vega_signal": -4205, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": 218366, "gamma_signal": -28884, "vega_signal": 133907, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 79611, "gamma_signal": 16718, "vega_signal": -4399, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2052, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": 1767, "vega_signal": 1751, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1037, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 317670, "gamma_signal": 37252, "vega_signal": 44509, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": -15719, "gamma_signal": -324, "vega_signal": -34445, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": -1011, "vega_signal": -4446, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -2075, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -2075, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": -64359, "gamma_signal": 6429, "vega_signal": 21193, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": 188748, "gamma_signal": 22954, "vega_signal": 21040, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": 5498, "vega_signal": 5105, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": 236522, "gamma_signal": 17671, "vega_signal": 17515, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": -5528, "gamma_signal": 544, "vega_signal": 5581, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": 215, "vega_signal": -6070, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": -31787, "gamma_signal": 307, "vega_signal": -112891, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": -7793, "gamma_signal": 1833, "vega_signal": 1702, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": 75, "vega_signal": 31329, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": 344145, "gamma_signal": 76337, "vega_signal": 41282, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": -583794, "gamma_signal": 13615, "vega_signal": 146737, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": 204180, "gamma_signal": 23362, "vega_signal": 128726, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": -55600, "gamma_signal": -14341, "vega_signal": -1642, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 25150, "gamma_signal": -7000, "vega_signal": 19988, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 17206, "gamma_signal": 485, "vega_signal": 26535, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": -13077, "gamma_signal": 181, "vega_signal": 28083, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": -273614, "gamma_signal": -6755, "vega_signal": -52755, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": 24987, "gamma_signal": -2436, "vega_signal": -32919, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": -52207, "gamma_signal": 1647, "vega_signal": -156140, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": -104273, "gamma_signal": -11264, "vega_signal": -99127, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": -14426, "gamma_signal": 973, "vega_signal": 5973, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -25461, "gamma_signal": 4787, "vega_signal": 5093, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -7962, "gamma_signal": -1670, "vega_signal": -12042, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": -886554, "gamma_signal": 38788, "vega_signal": 220053, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": -36049, "gamma_signal": -7270, "vega_signal": 6364, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": 7254, "gamma_signal": -996, "vega_signal": -5598, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": -5917, "gamma_signal": -307, "vega_signal": -10609, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": -39444, "gamma_signal": 7598, "vega_signal": 7656, "option_type": "P", "stock_price": 318.665, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": -11986, "gamma_signal": -8208, "vega_signal": -13128, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": 6082, "gamma_signal": -145, "vega_signal": -5515, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": -23555, "gamma_signal": 2080, "vega_signal": -17011, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": -29074, "gamma_signal": 4780, "vega_signal": 13844, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": -5066, "gamma_signal": 1713, "vega_signal": 2043, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": 618, "gamma_signal": -9, "vega_signal": 1951, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": -9151, "gamma_signal": -1346, "vega_signal": -11587, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": -20160, "gamma_signal": 5985, "vega_signal": 7235, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": 18769, "gamma_signal": 2286, "vega_signal": 2107, "option_type": "C", "stock_price": 318.74, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": -1027, "vega_signal": -13299, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": -6031, "gamma_signal": 212, "vega_signal": 18326, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": -289690, "gamma_signal": -8752, "vega_signal": -227367, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -1625, "vega_signal": 12143, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": -261089, "gamma_signal": -6582, "vega_signal": -34392, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": -8386, "gamma_signal": -598, "vega_signal": 2171, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": -118, "vega_signal": -15352, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": -12937, "gamma_signal": 2425, "vega_signal": 2100, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": 612799, "gamma_signal": 115383, "vega_signal": 100463, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": -1839, "vega_signal": -2571, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": -52448, "gamma_signal": -10333, "vega_signal": -189124, "option_type": "C", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": -42378, "gamma_signal": 8850, "vega_signal": 2164, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": 203, "vega_signal": 15338, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": 42, "vega_signal": 1684, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 6380, "gamma_signal": 9, "vega_signal": 1941, "option_type": "C", "stock_price": 318.6, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 25725, "gamma_signal": -4797, "vega_signal": -4192, "option_type": "P", "stock_price": 318.6, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": -2029, "vega_signal": -20709, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": 2212, "gamma_signal": 310, "vega_signal": 2356, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 104443, "gamma_signal": 6440, "vega_signal": 81924, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 21867, "gamma_signal": -3145, "vega_signal": 18836, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 85589, "gamma_signal": 14574, "vega_signal": 13968, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": 4511, "gamma_signal": -173, "vega_signal": -6242, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": -14686, "gamma_signal": -1139, "vega_signal": -5187, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": 45123, "gamma_signal": 11393, "vega_signal": -15686, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": -206, "vega_signal": -19131, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": -25496, "gamma_signal": 4786, "vega_signal": 4183, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": -33799, "gamma_signal": 7045, "vega_signal": -3603, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": -206, "vega_signal": -19130, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": -132824, "gamma_signal": 44597, "vega_signal": 61508, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": -3517, "gamma_signal": 4460, "vega_signal": -35433, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": -206, "vega_signal": -19130, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": -729, "vega_signal": -3990, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 20188, "gamma_signal": 4052, "vega_signal": -3143, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -206, "vega_signal": -19128, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 227338, "gamma_signal": 17431, "vega_signal": -1788, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -310, "vega_signal": 22122, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": 10471, "gamma_signal": 206, "vega_signal": 19130, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": -206, "vega_signal": -19130, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 3802, "gamma_signal": 3666, "vega_signal": -15881, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 37994, "gamma_signal": 15416, "vega_signal": -39600, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": -255936, "gamma_signal": -17853, "vega_signal": -69973, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": 6317, "gamma_signal": 694, "vega_signal": 4196, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1741, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 438, "vega_signal": -855, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": -48459, "gamma_signal": 11052, "vega_signal": 12501, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 574701, "gamma_signal": 3672, "vega_signal": 1123541, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": -1830, "vega_signal": -1706, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": -94830, "gamma_signal": -1017, "vega_signal": -102534, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 780, "gamma_signal": -244, "vega_signal": -1161, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 205050, "gamma_signal": 38974, "vega_signal": 33501, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": -218, "vega_signal": -2875, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 304464, "gamma_signal": 41282, "vega_signal": 37238, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": 66, "vega_signal": 732, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": -64, "vega_signal": -5446, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 7851, "gamma_signal": -1830, "vega_signal": -1706, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 30290, "gamma_signal": 2128, "vega_signal": 24496, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 1830, "vega_signal": 1706, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": -252780, "gamma_signal": -19990, "vega_signal": -19250, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 49956, "gamma_signal": -4067, "vega_signal": -3176, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": 265, "vega_signal": 367, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": -93784, "gamma_signal": 177, "vega_signal": -260754, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": -231150, "gamma_signal": 11703, "vega_signal": 55606, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": 89889, "gamma_signal": 2382, "vega_signal": 60893, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": -264080, "gamma_signal": 11407, "vega_signal": 65604, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": -89, "vega_signal": -686, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": -152851, "gamma_signal": 6523, "vega_signal": 35224, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": 406312, "gamma_signal": 43700, "vega_signal": 247541, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 14835, "gamma_signal": -1457, "vega_signal": -26984, "option_type": "P", "stock_price": 318.9, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 3753, "gamma_signal": 216, "vega_signal": 7496, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": -12944, "gamma_signal": 179, "vega_signal": 26271, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": 10185, "gamma_signal": 295, "vega_signal": 12475, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": 302203, "gamma_signal": -59377, "vega_signal": -27463, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": -220019, "gamma_signal": -17208, "vega_signal": -4940, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1121, "option_type": "P", "stock_price": 318.85, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2233, "option_type": "P", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": -22886, "gamma_signal": 19, "vega_signal": 22067, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": 11041, "gamma_signal": -1223, "vega_signal": -13042, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": -18009, "gamma_signal": -1406, "vega_signal": -4107, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": 6448, "gamma_signal": -95, "vega_signal": -23862, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": -17229, "gamma_signal": 4587, "vega_signal": -59497, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": -131653, "gamma_signal": 24606, "vega_signal": 24651, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": 2765, "gamma_signal": 2247, "vega_signal": -17052, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 88709, "gamma_signal": -28551, "vega_signal": -15559, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 79, "vega_signal": -2104, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": -13547, "gamma_signal": -13636, "vega_signal": 33648, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": -22377, "gamma_signal": -5978, "vega_signal": -4978, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": -280, "vega_signal": 24743, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": -82122, "gamma_signal": -17894, "vega_signal": -15176, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": 7617, "gamma_signal": -174, "vega_signal": -17448, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": -290772, "gamma_signal": -80797, "vega_signal": -67305, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": -3185, "gamma_signal": 364, "vega_signal": 507, "option_type": "P", "stock_price": 318.84, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": -11971, "gamma_signal": -174, "vega_signal": -23371, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": -10490, "gamma_signal": -206, "vega_signal": -19153, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": -52263, "gamma_signal": 12543, "vega_signal": 9405, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": -36427, "gamma_signal": -264, "vega_signal": -45630, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": -71, "vega_signal": -3196, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 1238890, "gamma_signal": 125603, "vega_signal": 111543, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1099, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": 2391, "vega_signal": -117, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": -30407, "gamma_signal": -364, "vega_signal": -524, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": 6565, "gamma_signal": 2732, "vega_signal": -50880, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": 10489, "gamma_signal": 206, "vega_signal": 19152, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": 19033, "gamma_signal": 3520, "vega_signal": -89723, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": -131387, "gamma_signal": -24648, "vega_signal": -21054, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1099, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 22164, "gamma_signal": 10929, "vega_signal": 5017, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": 6994, "gamma_signal": -1041, "vega_signal": -8514, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": -59185, "gamma_signal": -16806, "vega_signal": -18159, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": -12036, "gamma_signal": 173, "vega_signal": 25737, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": -700, "vega_signal": -4236, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": -430850, "gamma_signal": -23010, "vega_signal": 37049, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": -150, "vega_signal": -5150, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 245218, "gamma_signal": 18257, "vega_signal": -25839, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 12550, "gamma_signal": -2393, "vega_signal": -2081, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 280432, "gamma_signal": 8228, "vega_signal": 197025, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": 7488, "gamma_signal": -172, "vega_signal": -15474, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": 79528, "gamma_signal": 8372, "vega_signal": 19309, "option_type": "C", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": 1459, "vega_signal": 10536, "option_type": "P", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": 6611, "gamma_signal": 1762, "vega_signal": 23555, "option_type": "C", "stock_price": 318.93, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 149547, "gamma_signal": 31926, "vega_signal": -32872, "option_type": "C", "stock_price": 318.9, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": -75632, "gamma_signal": 5656, "vega_signal": 57333, "option_type": "P", "stock_price": 318.9, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": -29434, "gamma_signal": -2802, "vega_signal": -14844, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": -12037, "gamma_signal": 173, "vega_signal": 25739, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": 22021, "gamma_signal": 699, "vega_signal": 45525, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": 7112, "gamma_signal": -2164, "vega_signal": -580, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": -19193, "gamma_signal": -2290, "vega_signal": -2087, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": 4822, "gamma_signal": -1444, "vega_signal": -1541, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": -191933, "gamma_signal": -22899, "vega_signal": -20868, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": 18615, "gamma_signal": -450, "vega_signal": -168422, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": 55597, "gamma_signal": 1899, "vega_signal": 50649, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": -376362, "gamma_signal": 34401, "vega_signal": 631182, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": 8269, "gamma_signal": 805, "vega_signal": 4886, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": -6949, "gamma_signal": -217, "vega_signal": -19782, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": -48566, "gamma_signal": 1549, "vega_signal": 118546, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": 15100, "gamma_signal": 158, "vega_signal": -9385, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": -2112, "gamma_signal": 78, "vega_signal": 4614, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": 45654, "gamma_signal": 645, "vega_signal": 52858, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 921, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 17992, "gamma_signal": 332, "vega_signal": 12579, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 16752, "gamma_signal": -7012, "vega_signal": -3006, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 42270, "gamma_signal": 769, "vega_signal": 52735, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": 71, "vega_signal": 3199, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": -2453, "vega_signal": -2106, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": -475631, "gamma_signal": 91148, "vega_signal": 78975, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": 1777157, "gamma_signal": 4043, "vega_signal": 3376966, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 27161, "gamma_signal": 1189, "vega_signal": 1251, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 16838, "gamma_signal": -290, "vega_signal": -17723, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 95748, "gamma_signal": 3888, "vega_signal": 157079, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": -15195, "gamma_signal": 3595, "vega_signal": 4261, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": 222571, "gamma_signal": 17261, "vega_signal": 77918, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": -1665, "gamma_signal": 73, "vega_signal": 5041, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": -48909, "gamma_signal": -528, "vega_signal": -46652, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": -22943, "gamma_signal": -138, "vega_signal": -33566, "option_type": "C", "stock_price": 318.82, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": 71, "vega_signal": 3199, "option_type": "P", "stock_price": 318.82, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": -670844, "gamma_signal": -34623, "vega_signal": -701062, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": -20175, "gamma_signal": 1808, "vega_signal": 16033, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": -124803, "gamma_signal": -3735, "vega_signal": -126366, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": -50420, "gamma_signal": -144, "vega_signal": -51305, "option_type": "C", "stock_price": 318.81, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": -15316, "gamma_signal": 713, "vega_signal": 31901, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": -7084, "gamma_signal": -1205, "vega_signal": -3181, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": 5173, "gamma_signal": -850, "vega_signal": -2623, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": 13819, "gamma_signal": 7316, "vega_signal": -26839, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 26, "vega_signal": 39, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": 393447, "gamma_signal": 3487, "vega_signal": 539015, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": -1134, "vega_signal": -9561, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": 2909, "gamma_signal": -536, "vega_signal": 4005, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 945, "option_type": "P", "stock_price": 318.83, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 945, "option_type": "P", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": 281299, "gamma_signal": 20577, "vega_signal": 48793, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": -829, "gamma_signal": -39, "vega_signal": -819, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": -13094, "gamma_signal": -2459, "vega_signal": -2101, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 94532, "gamma_signal": 15046, "vega_signal": 76800, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 34, "vega_signal": 657, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": -107706, "gamma_signal": -2274, "vega_signal": -68584, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": -249298, "gamma_signal": 6293, "vega_signal": 771486, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": -433485, "gamma_signal": 7540, "vega_signal": 1403473, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": 6058, "gamma_signal": 2229, "vega_signal": -17720, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -93057, "gamma_signal": 894, "vega_signal": -34136, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -260842, "gamma_signal": -21064, "vega_signal": -20312, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": -72056, "gamma_signal": 4975, "vega_signal": 139881, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": -85727, "gamma_signal": -8474, "vega_signal": 297660, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": 238389, "gamma_signal": 17582, "vega_signal": 17231, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 1016540, "gamma_signal": -120456, "vega_signal": -981170, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": -6727, "gamma_signal": 736, "vega_signal": 5501, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": -71462, "gamma_signal": -1644, "vega_signal": -42532, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": -204215, "gamma_signal": 3012, "vega_signal": 539357, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": 95171, "gamma_signal": 152, "vega_signal": 219, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": -127750, "gamma_signal": 1128, "vega_signal": 310200, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": 265, "vega_signal": 9212, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": -340585, "gamma_signal": 4934, "vega_signal": 893544, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": -65859, "gamma_signal": -17891, "vega_signal": -63459, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": 36280, "gamma_signal": -3916, "vega_signal": -32266, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": -59194, "gamma_signal": -3623, "vega_signal": -168907, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": 25253, "gamma_signal": -4807, "vega_signal": -3303, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 235561, "gamma_signal": 17817, "vega_signal": 17526, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 10400, "gamma_signal": -239, "vega_signal": -60896, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 33579, "gamma_signal": 1321, "vega_signal": 46069, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 2423, "vega_signal": 2094, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": 22309, "gamma_signal": 53, "vega_signal": 52233, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": 19530, "gamma_signal": -2571, "vega_signal": -4069, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": -30355, "gamma_signal": -7634, "vega_signal": -3997, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1997, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": -98908, "gamma_signal": -17964, "vega_signal": -69844, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": -2496, "gamma_signal": 890, "vega_signal": -779, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": -68361, "gamma_signal": -1911, "vega_signal": -67655, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": 187925, "gamma_signal": -9365, "vega_signal": -301633, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": -140421, "gamma_signal": 10324, "vega_signal": 11869, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 139964, "gamma_signal": 2340, "vega_signal": 433367, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": 1337, "vega_signal": 1691, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": -27383, "gamma_signal": -7596, "vega_signal": -6297, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 197968, "gamma_signal": -8295, "vega_signal": -48698, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": -154492, "gamma_signal": 6437, "vega_signal": 37019, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": -6846, "gamma_signal": -1899, "vega_signal": -1574, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": 120165, "gamma_signal": -13104, "vega_signal": -98493, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": 959, "vega_signal": -4409, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 37097, "gamma_signal": 4624, "vega_signal": 4209, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": -107, "vega_signal": -11067, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": -14864, "gamma_signal": -281, "vega_signal": -37363, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": -3774, "gamma_signal": 149, "vega_signal": 5239, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": 16999, "gamma_signal": 417, "vega_signal": 98363, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": 22011, "gamma_signal": -549, "vega_signal": -49348, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": -86707, "gamma_signal": -3449, "vega_signal": -54817, "option_type": "C", "stock_price": 318.46, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": -50309, "gamma_signal": 1680, "vega_signal": 51044, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": 31168, "gamma_signal": -11361, "vega_signal": 355571, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 13598, "gamma_signal": -414, "vega_signal": -25833, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": 450, "vega_signal": -1321, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": 14786, "gamma_signal": 944, "vega_signal": 5978, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 7683, "gamma_signal": -174, "vega_signal": -17492, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -173, "vega_signal": -16379, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 41253, "gamma_signal": -771, "vega_signal": -115116, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 90883, "gamma_signal": 28055, "vega_signal": 35568, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2226, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": -31686, "gamma_signal": -1460, "vega_signal": -44863, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 7685, "gamma_signal": -174, "vega_signal": -17497, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 7605, "gamma_signal": -173, "vega_signal": -16383, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 30334, "gamma_signal": 2626, "vega_signal": 16090, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": 7605, "gamma_signal": -173, "vega_signal": -16383, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": -12398, "gamma_signal": -1370, "vega_signal": -8288, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": 48, "vega_signal": 2261, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": -944, "vega_signal": -5979, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": -172, "vega_signal": -15269, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": -944, "vega_signal": -5979, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": -30990, "gamma_signal": -3423, "vega_signal": -20715, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1113, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 45788, "gamma_signal": 768, "vega_signal": 53105, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 51782, "gamma_signal": 3346, "vega_signal": 15516, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": -46830, "gamma_signal": -1791, "vega_signal": -66036, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": -247998, "gamma_signal": -6181, "vega_signal": -409554, "option_type": "C", "stock_price": 318.48, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": -52106, "gamma_signal": -1828, "vega_signal": -79977, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": -25054, "gamma_signal": 893, "vega_signal": 31129, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": -5078, "gamma_signal": 794, "vega_signal": -2333, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 1883, "vega_signal": 3473, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": 695730, "gamma_signal": 4183, "vega_signal": 1899167, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 1883, "vega_signal": 3473, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": -341473, "gamma_signal": -2785, "vega_signal": -744991, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": -208784, "gamma_signal": 200, "vega_signal": -416635, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": -52145, "gamma_signal": -1616, "vega_signal": -105288, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": 5186754, "gamma_signal": -1497678, "vega_signal": -1571921, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": -306698, "gamma_signal": -6207, "vega_signal": -350921, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": -8191, "gamma_signal": 98, "vega_signal": 33257, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": 6164, "gamma_signal": 27031, "vega_signal": -614464, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -7, "vega_signal": 326, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": -1109101, "gamma_signal": -22688, "vega_signal": -1430554, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": -2568, "gamma_signal": 765, "vega_signal": 805, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": -1348871, "gamma_signal": -41587, "vega_signal": -2678147, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": -3853, "gamma_signal": 179, "vega_signal": 9850, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": -1618, "vega_signal": -9017, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": 1332, "gamma_signal": -555, "vega_signal": 7459, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": 66678, "gamma_signal": 1809, "vega_signal": 90252, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 696738, "gamma_signal": 46532, "vega_signal": 268444, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": 2207, "gamma_signal": -281, "vega_signal": -1754, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": -70209, "gamma_signal": 7961, "vega_signal": 61604, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": 86833, "gamma_signal": 2566, "vega_signal": 68757, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": 39600, "gamma_signal": -7373, "vega_signal": -6294, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": 117661, "gamma_signal": 11831, "vega_signal": 81481, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": -25855, "gamma_signal": -533, "vega_signal": -4060, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": -59758, "gamma_signal": -4142, "vega_signal": -36645, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": 11961, "gamma_signal": -528, "vega_signal": -12573, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": -23836, "gamma_signal": -346, "vega_signal": -46592, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": -138639, "gamma_signal": 9306, "vega_signal": -337074, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 54687, "gamma_signal": 2349, "vega_signal": 81153, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 29358, "gamma_signal": -1967, "vega_signal": -11082, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": -13971, "gamma_signal": 392, "vega_signal": 12132, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": -5105, "gamma_signal": 1540, "vega_signal": 1534, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": 79399, "gamma_signal": 5054, "vega_signal": 61404, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": 162405, "gamma_signal": -9988, "vega_signal": -44962, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": -40189, "gamma_signal": -132, "vega_signal": -102335, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -82, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 18146, "gamma_signal": 2118, "vega_signal": 18190, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": -278744, "gamma_signal": -3118, "vega_signal": -563143, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -1895, "vega_signal": -871, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": -4435435, "gamma_signal": -29590, "vega_signal": -283220, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": 439, "gamma_signal": -149, "vega_signal": -190, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": -161552, "gamma_signal": -3662, "vega_signal": -242320, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 12888, "gamma_signal": 5783, "vega_signal": -58066, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": -4683, "gamma_signal": 578, "vega_signal": 5602, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": 20255, "gamma_signal": 105, "vega_signal": 33459, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": -62761, "gamma_signal": -4490, "vega_signal": -73956, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": 21109, "gamma_signal": -4286, "vega_signal": -4691, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": -8078, "gamma_signal": -795, "vega_signal": -4819, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": 83122, "gamma_signal": -18947, "vega_signal": -20765, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": 73, "vega_signal": -30721, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": -15418, "gamma_signal": 2119, "vega_signal": 9798, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": -150, "vega_signal": -1078, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": 125, "vega_signal": 33726, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": -14753, "gamma_signal": 661, "vega_signal": 7298, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": 9886, "gamma_signal": -3001, "vega_signal": -2253, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": 53475, "gamma_signal": 3684, "vega_signal": 13729, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": 52947, "gamma_signal": 3658, "vega_signal": 38832, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": 28354, "gamma_signal": -2087, "vega_signal": -42517, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": -7315, "gamma_signal": -147, "vega_signal": -9868, "option_type": "C", "stock_price": 318.73, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": -340, "vega_signal": 57206, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": -1327804, "gamma_signal": -156178, "vega_signal": -925095, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": -1216, "vega_signal": -82, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": -14961, "gamma_signal": -941, "vega_signal": -5990, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2223, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 305563, "gamma_signal": -8595, "vega_signal": -1098276, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": -253772, "gamma_signal": -4082, "vega_signal": -415002, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": -110055, "gamma_signal": 8035, "vega_signal": 110205, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": 27784, "gamma_signal": 687, "vega_signal": 45725, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": -601462, "gamma_signal": 18353, "vega_signal": 874060, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": -173759, "gamma_signal": -16794, "vega_signal": 33742, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": -591153, "gamma_signal": 12555, "vega_signal": 1433497, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": -217903, "gamma_signal": -22365, "vega_signal": -90670, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": -337528, "gamma_signal": 5217, "vega_signal": 986685, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": -115353, "gamma_signal": 1669, "vega_signal": 278236, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": 221854, "gamma_signal": 17731, "vega_signal": 6389, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": -77330, "gamma_signal": 1289, "vega_signal": 247757, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": -1133, "vega_signal": -924, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": 292948, "gamma_signal": -4284, "vega_signal": -771417, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": -490627, "gamma_signal": -6751, "vega_signal": -829041, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": -6037, "gamma_signal": -1810, "vega_signal": -558, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 4882, "gamma_signal": -60, "vega_signal": -26178, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 39874, "gamma_signal": 299, "vega_signal": 48225, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 24550, "gamma_signal": 1246, "vega_signal": 15751, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": -67065, "gamma_signal": -7352, "vega_signal": -67209, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 150466, "gamma_signal": 29890, "vega_signal": 24827, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": 7548, "gamma_signal": -171, "vega_signal": -15508, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": 21355, "gamma_signal": 12019, "vega_signal": 9727, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1775, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 7611, "gamma_signal": -172, "vega_signal": -16398, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 372, "gamma_signal": -125, "vega_signal": 24099, "option_type": "C", "stock_price": 318.69, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": 7611, "gamma_signal": -172, "vega_signal": -16398, "option_type": "P", "stock_price": 318.69, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": -320124, "gamma_signal": 3048, "vega_signal": -703767, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 5128116, "gamma_signal": 896268, "vega_signal": 2334086, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 7612, "gamma_signal": -172, "vega_signal": -16402, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": -144172, "gamma_signal": -3673, "vega_signal": -89567, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": -14013, "gamma_signal": -1571, "vega_signal": -4205, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": 7552, "gamma_signal": -171, "vega_signal": -15542, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": -18485, "gamma_signal": -2197, "vega_signal": -18270, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": -279412, "gamma_signal": -5051, "vega_signal": -544904, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": 38366, "gamma_signal": -9200, "vega_signal": -7011, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": -187217, "gamma_signal": -2678, "vega_signal": -480478, "option_type": "C", "stock_price": 318.575, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": 39753, "gamma_signal": -708, "vega_signal": -118745, "option_type": "P", "stock_price": 318.575, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": 63552, "gamma_signal": 35157, "vega_signal": -44032, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 103048, "gamma_signal": -1717, "vega_signal": -330261, "option_type": "P", "stock_price": 318.575, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1717, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": 20500, "gamma_signal": 3582, "vega_signal": 9331, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 36513, "gamma_signal": -2746, "vega_signal": -17222, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 150725, "gamma_signal": 160, "vega_signal": -62987, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": -310, "vega_signal": -2383, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -171, "vega_signal": -15555, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": -69359, "gamma_signal": -7732, "vega_signal": -20975, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": 79, "vega_signal": 6263, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": 119606, "gamma_signal": 6439, "vega_signal": 178658, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": 13074, "gamma_signal": -2460, "vega_signal": -1227, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": -234758, "gamma_signal": -18073, "vega_signal": -17526, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": -950482, "gamma_signal": -22902, "vega_signal": -1545947, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": -938714, "gamma_signal": -64804, "vega_signal": -210158, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": -130373, "gamma_signal": 13570, "vega_signal": -425635, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": -319146, "gamma_signal": -2195, "vega_signal": -339410, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 88100, "gamma_signal": 1739, "vega_signal": 2353, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": 7603, "gamma_signal": -172, "vega_signal": -15986, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": 37416, "gamma_signal": 7337, "vega_signal": 6189, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": -56943, "gamma_signal": 902, "vega_signal": 190250, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": -1434011, "gamma_signal": -15738, "vega_signal": -4478728, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -171, "vega_signal": -15554, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": -232089, "gamma_signal": -7702, "vega_signal": -912290, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": -22, "vega_signal": -15951, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": -242005, "gamma_signal": -18144, "vega_signal": -57587, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": 6458, "gamma_signal": -107, "vega_signal": -20667, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": -128273, "gamma_signal": -1407, "vega_signal": -939689, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": 11637, "gamma_signal": -57, "vega_signal": -40340, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": -99715, "gamma_signal": -2308, "vega_signal": -563611, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": -221693, "gamma_signal": 9327, "vega_signal": 50882, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": -234976, "gamma_signal": -18084, "vega_signal": -17497, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": -17486, "gamma_signal": 5124, "vega_signal": -18203, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": -22003, "gamma_signal": -523, "vega_signal": -33620, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -866, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 742842, "gamma_signal": 47043, "vega_signal": 299005, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1733, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": -264343, "gamma_signal": -3811, "vega_signal": -612106, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -899, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": -10336, "gamma_signal": -152, "vega_signal": -24318, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 29812, "gamma_signal": 3456, "vega_signal": 17378, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": -11548, "gamma_signal": 2969, "vega_signal": 2864, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": -9996, "gamma_signal": 155, "vega_signal": -12428, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": -8465, "gamma_signal": -79, "vega_signal": -36289, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": -8361, "gamma_signal": 2569, "vega_signal": -243053, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": 221023, "gamma_signal": 18831, "vega_signal": -52648, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": -13400, "gamma_signal": 2759, "vega_signal": 4385, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": 55155, "gamma_signal": 738, "vega_signal": 23733, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 7079, "gamma_signal": -134, "vega_signal": -19303, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": -269887, "gamma_signal": -9859, "vega_signal": -226697, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": -92726, "gamma_signal": -2702, "vega_signal": -65275, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": -4427, "gamma_signal": 1248, "vega_signal": -1004, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": -160188, "gamma_signal": -37502, "vega_signal": -31680, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": -57093, "gamma_signal": 13264, "vega_signal": 12086, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": 53764, "gamma_signal": 14942, "vega_signal": 12404, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": -5045, "gamma_signal": 270, "vega_signal": 349, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": 23679, "gamma_signal": 1176, "vega_signal": 67793, "option_type": "C", "stock_price": 318.43, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2221, "option_type": "P", "stock_price": 318.43, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 2322, "vega_signal": 2101, "option_type": "C", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 79, "vega_signal": 932, "option_type": "P", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": -304033, "gamma_signal": -18036, "vega_signal": -443084, "option_type": "C", "stock_price": 318.46, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": -24262, "gamma_signal": 3379, "vega_signal": 18662, "option_type": "P", "stock_price": 318.46, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": 40112, "gamma_signal": 1470, "vega_signal": 1462, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": 4003, "gamma_signal": -488, "vega_signal": -4036, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": -517740, "gamma_signal": -5574, "vega_signal": -2048641, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": 58971, "gamma_signal": 7514, "vega_signal": -114726, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": 4923, "gamma_signal": -601, "vega_signal": -3715, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": -38946, "gamma_signal": -338, "vega_signal": -36750, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": -721, "vega_signal": -43099, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": -1424, "gamma_signal": -576, "vega_signal": -506, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": 58425, "gamma_signal": 947, "vega_signal": 36644, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": 3924, "gamma_signal": -487, "vega_signal": -2925, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": -68315, "gamma_signal": -3404, "vega_signal": -108560, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": 7496, "gamma_signal": -170, "vega_signal": -14423, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": -6217, "gamma_signal": 2328, "vega_signal": -5144, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": 17189, "gamma_signal": 928, "vega_signal": 5972, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": 65863, "gamma_signal": -12261, "vega_signal": -9565, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": -39462, "gamma_signal": -785, "vega_signal": -149911, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": 3927, "gamma_signal": -484, "vega_signal": -3137, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": 33147, "gamma_signal": 1052, "vega_signal": 39680, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": -111741, "gamma_signal": -1730, "vega_signal": -436251, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": -13184, "gamma_signal": 2452, "vega_signal": 2091, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": 17699, "gamma_signal": 1500, "vega_signal": 4208, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": -72355, "gamma_signal": 60628, "vega_signal": -219915, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": -608702, "gamma_signal": -40923, "vega_signal": -92065, "option_type": "C", "stock_price": 318.61, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": 4929, "gamma_signal": -1510, "vega_signal": -681, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": -234225, "gamma_signal": -18047, "vega_signal": -17578, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": -110124, "gamma_signal": 4066, "vega_signal": 313772, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": -469839, "gamma_signal": -12539, "vega_signal": -111440, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": -2650011, "gamma_signal": 494769, "vega_signal": 423770, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": 1624, "gamma_signal": 660, "vega_signal": 637, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 133294, "gamma_signal": -5604, "vega_signal": -31505, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": 2492, "vega_signal": 3308, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": -58142, "gamma_signal": -2602, "vega_signal": -17333, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": 1316, "gamma_signal": -432, "vega_signal": -474, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": -38132, "gamma_signal": -603, "vega_signal": -118932, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 906, "option_type": "P", "stock_price": 318.54, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": -1557044, "gamma_signal": -99007, "vega_signal": -627766, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1813, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": 57452, "gamma_signal": 735, "vega_signal": 239145, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": 8018, "gamma_signal": -1880, "vega_signal": -1711, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": 9343, "gamma_signal": 518, "vega_signal": 110438, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": 12508, "gamma_signal": -1521, "vega_signal": -11351, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": 955459, "gamma_signal": 29338, "vega_signal": 212294, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": -128603, "gamma_signal": -2196, "vega_signal": 436549, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": 234653, "gamma_signal": 18172, "vega_signal": 17529, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": 902, "gamma_signal": 94, "vega_signal": -45693, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": -31920, "gamma_signal": -820, "vega_signal": -19894, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 95764, "gamma_signal": -10316, "vega_signal": -29611, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 8670, "gamma_signal": 277, "vega_signal": 11567, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": 9002, "gamma_signal": -919, "vega_signal": -9566, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": -3789, "vega_signal": -3123, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": -4422, "gamma_signal": 176, "vega_signal": 7893, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": 41443, "gamma_signal": 526, "vega_signal": 79910, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": 6275, "gamma_signal": -1040, "vega_signal": 121, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": -941170, "gamma_signal": -115566, "vega_signal": -106379, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -586, "vega_signal": 21226, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": -103850, "gamma_signal": -11956, "vega_signal": -66077, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": -96708, "gamma_signal": 1611, "vega_signal": 310570, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": 33805, "gamma_signal": -746, "vega_signal": -103376, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": -18788, "gamma_signal": -2306, "vega_signal": -2086, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": -2160, "gamma_signal": -377, "vega_signal": 5060, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": 77304, "gamma_signal": 1595, "vega_signal": 335083, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": -118686, "gamma_signal": 24916, "vega_signal": -19729, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": -78526, "gamma_signal": -2064, "vega_signal": -48611, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 69702, "gamma_signal": -15933, "vega_signal": -15876, "option_type": "P", "stock_price": 318.6, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 56470, "gamma_signal": 753, "vega_signal": 5797, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": 3188, "vega_signal": 2062, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": -14335, "gamma_signal": 1172, "vega_signal": 5160, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": -14025, "gamma_signal": -1545, "vega_signal": -4202, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": -122182, "gamma_signal": 17372, "vega_signal": 94044, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": 455690, "gamma_signal": 56110, "vega_signal": 47952, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": -27961, "gamma_signal": -433, "vega_signal": -109168, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": -692046, "gamma_signal": -122494, "vega_signal": -220032, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 10155, "gamma_signal": 1433, "vega_signal": 3803, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 298700, "gamma_signal": 1932, "vega_signal": 614392, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": -248, "vega_signal": -8743, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": -56821, "gamma_signal": -1601, "vega_signal": -90911, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2016, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": -2946, "gamma_signal": 448, "vega_signal": 3727, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": -140572, "gamma_signal": -17796, "vega_signal": -17209, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": -595, "vega_signal": -4780, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": -31289, "gamma_signal": -15085, "vega_signal": -31823, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": -198332, "gamma_signal": -8875, "vega_signal": 4499, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": -40465, "gamma_signal": -1244, "vega_signal": -16879, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": -1157370, "gamma_signal": -25638, "vega_signal": -1668667, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": -9515, "gamma_signal": -312, "vega_signal": -11067, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 9317, "gamma_signal": -952, "vega_signal": -6465, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 3931, "gamma_signal": -119, "vega_signal": -9886, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 179788, "gamma_signal": 46541, "vega_signal": 69728, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": 420, "vega_signal": 17066, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": -184064, "gamma_signal": -8672, "vega_signal": -33302, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": 4867, "vega_signal": 2322, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": -23891, "gamma_signal": -233, "vega_signal": -30223, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": -63, "vega_signal": -52133, "option_type": "P", "stock_price": 318.605, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 12554, "gamma_signal": 160, "vega_signal": 26026, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": 64166, "gamma_signal": -9544, "vega_signal": 148495, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": -434, "vega_signal": -1402, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": -503530, "gamma_signal": -3509, "vega_signal": -1063763, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": -386123, "gamma_signal": 6414, "vega_signal": 1231252, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": -225836, "gamma_signal": 3752, "vega_signal": 722439, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": 230116, "gamma_signal": 17341, "vega_signal": 12284, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 186, "vega_signal": 32, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": 357879, "gamma_signal": 24286, "vega_signal": 150559, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": -16346, "gamma_signal": 123, "vega_signal": 106533, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 235961, "gamma_signal": 17835, "vega_signal": 17372, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": 7644, "gamma_signal": 361, "vega_signal": -54882, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": 11876, "gamma_signal": 402, "vega_signal": 9439, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 361, "vega_signal": 6747, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": -14607, "gamma_signal": -1152, "vega_signal": -5173, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": -1156, "gamma_signal": 142, "vega_signal": 1419, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": -75050, "gamma_signal": -9207, "vega_signal": -8341, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": 2247, "vega_signal": 2365, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 557, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": -1412981, "gamma_signal": -173052, "vega_signal": -140631, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": 343598, "gamma_signal": -15832, "vega_signal": 384726, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": -292, "vega_signal": -10751, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": -23641, "gamma_signal": -3404, "vega_signal": -9350, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": -8946, "gamma_signal": 292, "vega_signal": 10751, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": -21285, "gamma_signal": -1321, "vega_signal": -3867, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 97331, "gamma_signal": -2524, "vega_signal": -87951, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1115, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": 53, "vega_signal": 62528, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2230, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": -11207, "gamma_signal": -208, "vega_signal": -40339, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": -91282, "gamma_signal": -9547, "vega_signal": -21064, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": -399048, "gamma_signal": -11097, "vega_signal": -546913, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 64443, "gamma_signal": -12155, "vega_signal": -12096, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 35244, "gamma_signal": 9708, "vega_signal": 7958, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": -10059, "gamma_signal": 359, "vega_signal": -16158, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1720, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": -33713, "gamma_signal": -11731, "vega_signal": -9798, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": -40013, "gamma_signal": 759, "vega_signal": 130058, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": -47187, "gamma_signal": -887, "vega_signal": -59511, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 45084, "gamma_signal": -456, "vega_signal": -36368, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": 151, "vega_signal": 11381, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": 499796, "gamma_signal": 25179, "vega_signal": 378102, "option_type": "C", "stock_price": 318.74, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": 239561, "gamma_signal": -6396, "vega_signal": -703916, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": 6266, "vega_signal": 8673, "option_type": "C", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": -12868, "gamma_signal": 2431, "vega_signal": 2076, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": 215221, "gamma_signal": 22517, "vega_signal": 201716, "option_type": "C", "stock_price": 318.79, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": 39623, "gamma_signal": -2260, "vega_signal": -26078, "option_type": "P", "stock_price": 318.75, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": -34787, "gamma_signal": -736, "vega_signal": -38343, "option_type": "C", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": 4591, "gamma_signal": -96, "vega_signal": -13967, "option_type": "P", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": -19255, "gamma_signal": -4110, "vega_signal": -13600, "option_type": "C", "stock_price": 318.77, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": 942, "gamma_signal": -18, "vega_signal": -6421, "option_type": "P", "stock_price": 318.77, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": -32433, "gamma_signal": -236, "vega_signal": -71133, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": -145180, "gamma_signal": 4201, "vega_signal": 306498, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 45, "vega_signal": 1375, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": 104, "vega_signal": 419, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": 29500, "gamma_signal": -9991, "vega_signal": -5215, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": 8800, "gamma_signal": 277, "vega_signal": 11663, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": 322615, "gamma_signal": -5348, "vega_signal": -1033783, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": -67578, "gamma_signal": -816, "vega_signal": -32953, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": 37754, "gamma_signal": -7316, "vega_signal": -6191, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": -6772, "gamma_signal": -265, "vega_signal": -9263, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": -103697, "gamma_signal": 3000, "vega_signal": 218920, "option_type": "P", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": 16447, "gamma_signal": 3759, "vega_signal": 10039, "option_type": "C", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": -1003, "gamma_signal": 19, "vega_signal": 7293, "option_type": "P", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": 10311, "gamma_signal": -255, "vega_signal": 6695, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 71113, "gamma_signal": -6821, "vega_signal": -53564, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 162156, "gamma_signal": 18109, "vega_signal": -6099, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 49711, "gamma_signal": -2308, "vega_signal": -56300, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 111799, "gamma_signal": -256, "vega_signal": 50329, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": 223126, "gamma_signal": -9377, "vega_signal": -342489, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": 744750, "gamma_signal": 247827, "vega_signal": 188869, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": -675455, "gamma_signal": 130524, "vega_signal": 111174, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": 25521, "gamma_signal": -732, "vega_signal": 57540, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": 158598, "gamma_signal": -20169, "vega_signal": -114872, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": 1474, "vega_signal": 117028, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": 66609, "gamma_signal": 2635, "vega_signal": -161095, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": -723, "vega_signal": -46970, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": -374932, "gamma_signal": -8515, "vega_signal": 1404277, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": 42464, "gamma_signal": -646, "vega_signal": -21568, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": -782747, "gamma_signal": 132711, "vega_signal": 407991, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": 213918, "gamma_signal": -1049, "vega_signal": 113028, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": -242186, "gamma_signal": 4, "vega_signal": 823669, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": 349057, "gamma_signal": 11337, "vega_signal": 352830, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": -68614, "gamma_signal": 1035, "vega_signal": 178245, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": -1448, "vega_signal": 50870, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1779, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": -56377, "gamma_signal": 180, "vega_signal": -22885, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": -418651, "gamma_signal": 6956, "vega_signal": 1342726, "option_type": "P", "stock_price": 318.795, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": -502002, "gamma_signal": -4366, "vega_signal": -948678, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": -90346, "gamma_signal": -3299, "vega_signal": 408684, "option_type": "P", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": 138751, "gamma_signal": 7387, "vega_signal": 33025, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": -127934, "gamma_signal": 2092, "vega_signal": 411527, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": -167352, "gamma_signal": 2705, "vega_signal": 538620, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": 50832, "gamma_signal": 19303, "vega_signal": 20162, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": 454, "vega_signal": 624, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": 29087, "gamma_signal": 627, "vega_signal": 162213, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": 12521, "gamma_signal": -820, "vega_signal": -8547, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": 111191, "gamma_signal": 1672, "vega_signal": 375050, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": -1241, "vega_signal": -1084, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": 223, "vega_signal": 63528, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": -20727, "gamma_signal": -332, "vega_signal": -44324, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": 15414, "gamma_signal": -3671, "vega_signal": -3343, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": 271496, "gamma_signal": 6827, "vega_signal": 565023, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": -12108, "gamma_signal": 2355, "vega_signal": 1140, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": 2972, "gamma_signal": 154, "vega_signal": 5321, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": -96, "vega_signal": -2720, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 255305, "gamma_signal": 23764, "vega_signal": 21829, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.83, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 113856, "gamma_signal": 16636, "vega_signal": 62323, "option_type": "C", "stock_price": 318.9, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 45306, "gamma_signal": -8951, "vega_signal": -28749, "option_type": "P", "stock_price": 318.9, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 343657, "gamma_signal": 18737, "vega_signal": 69271, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1774, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 58371, "gamma_signal": 1568, "vega_signal": 33263, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1774, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": -3105, "gamma_signal": -1258, "vega_signal": -1082, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 545007, "gamma_signal": 5461, "vega_signal": 1427522, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.855, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": -201612, "gamma_signal": -3501, "vega_signal": -32948, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": 3355, "gamma_signal": -366, "vega_signal": -3710, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": -216084, "gamma_signal": -16873, "vega_signal": 15655, "option_type": "C", "stock_price": 318.9, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": -99599, "gamma_signal": 19325, "vega_signal": 14441, "option_type": "P", "stock_price": 318.9, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": 280162, "gamma_signal": 13312, "vega_signal": -92662, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1009, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 271194, "gamma_signal": 17445, "vega_signal": 18424, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": 15379, "gamma_signal": -2542, "vega_signal": -9777, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": 94808, "gamma_signal": 15858, "vega_signal": 7962, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 55436, "gamma_signal": -1446, "vega_signal": -51285, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 653970, "gamma_signal": 1789, "vega_signal": 6686, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": -26460, "gamma_signal": 2771, "vega_signal": 19280, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 10546, "gamma_signal": -322, "vega_signal": -13532, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 3116, "gamma_signal": 6168, "vega_signal": -44201, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": 271959, "gamma_signal": 11887, "vega_signal": 12127, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1009, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": -54563, "gamma_signal": 1199, "vega_signal": -134925, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": 4718, "gamma_signal": -98, "vega_signal": -15961, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": -3583, "gamma_signal": 244, "vega_signal": 4402, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": 767, "vega_signal": 19276, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": 4075957, "gamma_signal": 1029964, "vega_signal": 1151640, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -653129, "gamma_signal": 121421, "vega_signal": 40917, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -1194508, "gamma_signal": -112138, "vega_signal": -242887, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": -15076, "gamma_signal": -93, "vega_signal": -44128, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": -18856, "gamma_signal": 2607, "vega_signal": 2080, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": -6774, "gamma_signal": -637, "vega_signal": -29003, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 22982, "gamma_signal": -2552, "vega_signal": -18905, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 186648, "gamma_signal": 52264, "vega_signal": -4884, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": 76388, "gamma_signal": -1269, "vega_signal": -147846, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": -329, "gamma_signal": 3908, "vega_signal": 2111, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": 40982, "gamma_signal": 7343, "vega_signal": -135502, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": 246841, "gamma_signal": -7054, "vega_signal": -71200, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 435, "vega_signal": -44281, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": -159536, "gamma_signal": -11101, "vega_signal": -18384, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": 95963, "gamma_signal": 13753, "vega_signal": 18081, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 35281, "gamma_signal": -317, "vega_signal": -71106, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 254568, "gamma_signal": 18279, "vega_signal": 22984, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": 36977, "gamma_signal": -570, "vega_signal": -107306, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": -30463, "gamma_signal": 322, "vega_signal": -59650, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": -24367, "gamma_signal": 7394, "vega_signal": 7714, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": 280967, "gamma_signal": -5171, "vega_signal": 862683, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": -826896, "gamma_signal": 18547, "vega_signal": 674126, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": -22723, "gamma_signal": 393, "vega_signal": 14397, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": -517556, "gamma_signal": 12280, "vega_signal": 420931, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": -243421, "gamma_signal": -16170, "vega_signal": -53402, "option_type": "C", "stock_price": 319, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 96642, "gamma_signal": -6473, "vega_signal": -124308, "option_type": "P", "stock_price": 319, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 550268, "gamma_signal": 63958, "vega_signal": 87797, "option_type": "C", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": -12903, "gamma_signal": 4155, "vega_signal": 4658, "option_type": "P", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": 34165, "gamma_signal": 5088, "vega_signal": 26052, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 460091, "gamma_signal": 29907, "vega_signal": 183399, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": -179367, "gamma_signal": 35678, "vega_signal": 21002, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": -8120, "vega_signal": -11657, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": -5513093, "gamma_signal": 1070132, "vega_signal": 606069, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": 3823, "gamma_signal": 1244, "vega_signal": 1070, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 25106, "gamma_signal": 3587, "vega_signal": 15711, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 19351, "gamma_signal": 477, "vega_signal": 7557, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -336, "vega_signal": -6393, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": -257198, "gamma_signal": -6798, "vega_signal": -247279, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 65041, "gamma_signal": 10193, "vega_signal": 33587, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": -3839, "gamma_signal": 337, "vega_signal": 6933, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": -57272, "gamma_signal": 1223, "vega_signal": -636830, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 799766, "gamma_signal": -91825, "vega_signal": -243752, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 141227, "gamma_signal": 17266, "vega_signal": -571917, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 530, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": -239242, "gamma_signal": -17421, "vega_signal": -16992, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.83, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": 93642, "gamma_signal": -8385, "vega_signal": 42959, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": 1319575, "gamma_signal": -254200, "vega_signal": -220373, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": 8346, "gamma_signal": 769, "vega_signal": 5672, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 15834, "gamma_signal": -4740, "vega_signal": -3808, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 267676, "gamma_signal": 12003, "vega_signal": 20760, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": -32891, "gamma_signal": 1036, "vega_signal": 80396, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": -15310, "gamma_signal": 158, "vega_signal": -15505, "option_type": "C", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -1804, "vega_signal": -585, "option_type": "P", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": -30657, "gamma_signal": -5011, "vega_signal": -14077, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": -362, "vega_signal": -11504, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": 107402, "gamma_signal": 15098, "vega_signal": 57241, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": 505506, "gamma_signal": 21586, "vega_signal": 187635, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": 4862, "gamma_signal": -589, "vega_signal": -3718, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": -67282, "gamma_signal": -9744, "vega_signal": 65444, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": 291945, "gamma_signal": -11110, "vega_signal": 52485, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": 326784, "gamma_signal": -37132, "vega_signal": -99283, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": -89136, "gamma_signal": -8541, "vega_signal": -59946, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": -3887, "gamma_signal": 1703, "vega_signal": 2516, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": 54064, "gamma_signal": 12768, "vega_signal": 15629, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": 4861, "gamma_signal": -588, "vega_signal": -3718, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": -307199, "gamma_signal": -20487, "vega_signal": -858048, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": -22431, "gamma_signal": 2713, "vega_signal": 14136, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": 483286, "gamma_signal": 26574, "vega_signal": 174953, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": 161469, "gamma_signal": -14553, "vega_signal": -95863, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": 73327, "gamma_signal": 2249, "vega_signal": 73000, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": 701, "vega_signal": 1786, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": 112164, "gamma_signal": 6070, "vega_signal": 147537, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -1891, "vega_signal": -10284, "option_type": "P", "stock_price": 319, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": -233123, "gamma_signal": -15498, "vega_signal": -15195, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": -2390, "gamma_signal": 105, "vega_signal": 4995, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": 1324863, "gamma_signal": 86140, "vega_signal": 603139, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": -8487, "gamma_signal": -3314, "vega_signal": -3510, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": 22125, "gamma_signal": -5344, "vega_signal": -7038, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": -129016, "gamma_signal": -3173, "vega_signal": -114083, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": -1398, "gamma_signal": 161, "vega_signal": 2399, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": 62887, "gamma_signal": -41, "vega_signal": -66459, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -75343, "gamma_signal": 17586, "vega_signal": 22417, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -141366, "gamma_signal": -14142, "vega_signal": -75610, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": 90301, "gamma_signal": 2560, "vega_signal": -53542, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": -10686, "gamma_signal": 736, "vega_signal": 420, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": 4763, "gamma_signal": -580, "vega_signal": -3642, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": -213221, "gamma_signal": -18431, "vega_signal": 18930, "option_type": "C", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": 19381, "gamma_signal": -4199, "vega_signal": -2594, "option_type": "P", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": 48437, "gamma_signal": 2358, "vega_signal": 73704, "option_type": "C", "stock_price": 319.05, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": -1052, "vega_signal": -24854, "option_type": "P", "stock_price": 319.05, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": 190088, "gamma_signal": -853, "vega_signal": 374113, "option_type": "C", "stock_price": 319.02, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 44, "vega_signal": 1132, "option_type": "P", "stock_price": 319.02, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": -6812, "gamma_signal": -266, "vega_signal": -9301, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": -126383, "gamma_signal": 4427, "vega_signal": 33742, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": -422814, "gamma_signal": -6984, "vega_signal": -540925, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": -33633, "gamma_signal": -746, "vega_signal": -51340, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": 15857, "gamma_signal": -1164, "vega_signal": -20770, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": -217565, "gamma_signal": -6887, "vega_signal": -471115, "option_type": "C", "stock_price": 318.975, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": 415552, "gamma_signal": -5580, "vega_signal": -818600, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": -17868, "gamma_signal": -313, "vega_signal": -41510, "option_type": "C", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": -325185, "gamma_signal": 10588, "vega_signal": -568069, "option_type": "C", "stock_price": 319.02, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": 267753, "gamma_signal": -55865, "vega_signal": -116814, "option_type": "P", "stock_price": 319.02, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": -695557, "gamma_signal": -4115, "vega_signal": -1028930, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": 1276536, "gamma_signal": -254484, "vega_signal": -213591, "option_type": "P", "stock_price": 319.02, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": -170025, "gamma_signal": -38708, "vega_signal": -102744, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 271268, "gamma_signal": -70334, "vega_signal": -59956, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 6332, "gamma_signal": 190, "vega_signal": 12420, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": -589425, "gamma_signal": -53596, "vega_signal": -416127, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": -62786, "gamma_signal": 7208, "vega_signal": 7111, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": -44874, "gamma_signal": 3151, "vega_signal": -45200, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": 101540, "gamma_signal": -11163, "vega_signal": -56839, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": 775622, "gamma_signal": 140329, "vega_signal": 101540, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 1501, "vega_signal": -4652, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": -7585, "gamma_signal": 1551, "vega_signal": -8223, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": -92026, "gamma_signal": 6244, "vega_signal": 50999, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": -19546, "gamma_signal": -2293, "vega_signal": -2050, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": -337, "vega_signal": 2705, "option_type": "P", "stock_price": 319.14, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 74187, "gamma_signal": 12593, "vega_signal": 13000, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 241, "vega_signal": 291, "option_type": "P", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": -497543, "gamma_signal": -6583, "vega_signal": -722733, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 6977, "gamma_signal": -1123, "vega_signal": -676, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 286392, "gamma_signal": 27821, "vega_signal": 95621, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": -72220, "gamma_signal": 17806, "vega_signal": 14015, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": 46192, "gamma_signal": -824, "vega_signal": 45140, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": -37330, "gamma_signal": 1304, "vega_signal": 47002, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": 142330, "gamma_signal": 3881, "vega_signal": 59991, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 2141, "gamma_signal": -669, "vega_signal": -1731, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 78823, "gamma_signal": 12552, "vega_signal": 53365, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1041, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": -120187, "gamma_signal": -3426, "vega_signal": -206131, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": -298482, "gamma_signal": -4047, "vega_signal": -626723, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": -4132, "gamma_signal": 1315, "vega_signal": 1353, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": -202460, "gamma_signal": -7163, "vega_signal": -483830, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": 125634, "gamma_signal": -33702, "vega_signal": -20691, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": -172933, "gamma_signal": -1423, "vega_signal": -292829, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": 26788, "gamma_signal": -8546, "vega_signal": -7755, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": -1005, "vega_signal": -32963, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": -12598, "gamma_signal": -1082, "vega_signal": 23200, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": -35769, "gamma_signal": -7947, "vega_signal": -6414, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": 379955, "gamma_signal": -96539, "vega_signal": -85335, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": 424392, "gamma_signal": 40338, "vega_signal": 90394, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1041, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": -23286, "gamma_signal": -3007, "vega_signal": -7703, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2083, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": -1029368, "gamma_signal": -15062, "vega_signal": -858337, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": 7505, "gamma_signal": -2226, "vega_signal": -57, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": 50005, "gamma_signal": 1027, "vega_signal": 268186, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": -9221, "gamma_signal": 2034, "vega_signal": 15141, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": 24547, "gamma_signal": 2515, "vega_signal": 17689, "option_type": "C", "stock_price": 319.06, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": 18183, "gamma_signal": -2664, "vega_signal": -1061, "option_type": "P", "stock_price": 319.06, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": 34663, "gamma_signal": 2040, "vega_signal": 71831, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": 34971, "gamma_signal": -8848, "vega_signal": -5843, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": -1942725, "gamma_signal": -66606, "vega_signal": -2171592, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": -8585, "gamma_signal": 188, "vega_signal": 19425, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": -71456, "gamma_signal": -10608, "vega_signal": -29543, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": 26997, "gamma_signal": -713, "vega_signal": -49738, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": -255844, "gamma_signal": -25923, "vega_signal": -295024, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": -191696, "gamma_signal": 8269, "vega_signal": 629001, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": -132750, "gamma_signal": -13542, "vega_signal": -211696, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": -55228, "gamma_signal": 1142, "vega_signal": 57002, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": 10349, "gamma_signal": 1457, "vega_signal": 6410, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 66493, "gamma_signal": 2413, "vega_signal": 62566, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": 202, "vega_signal": 13972, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": -51164, "gamma_signal": 1177, "vega_signal": -63189, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 83820, "gamma_signal": 16535, "vega_signal": 13842, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": -16474, "gamma_signal": 261, "vega_signal": 31184, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": -72979, "gamma_signal": -1164, "vega_signal": -155689, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": 25022, "gamma_signal": -920, "vega_signal": -34393, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": 260221, "gamma_signal": 6457, "vega_signal": 34695, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1047, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": -131442, "gamma_signal": -24831, "vega_signal": -20789, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": -85011, "gamma_signal": 10665, "vega_signal": 25552, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": -28642, "gamma_signal": -616, "vega_signal": -949, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 2794, "gamma_signal": -921, "vega_signal": -1268, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 11153, "gamma_signal": -762, "vega_signal": -10624, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 422747, "gamma_signal": 36936, "vega_signal": 135702, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": 2669639, "gamma_signal": -507632, "vega_signal": -472284, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": -156, "vega_signal": 738, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 143, "vega_signal": 182, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": -265352, "gamma_signal": -7175, "vega_signal": -37856, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": 3337, "vega_signal": -21933, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": -10503, "gamma_signal": 212, "vega_signal": 19167, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": -254493, "gamma_signal": -21885, "vega_signal": -4533, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": -50520, "gamma_signal": 868, "vega_signal": 53179, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": -125234, "gamma_signal": -2990, "vega_signal": -123925, "option_type": "C", "stock_price": 318.87, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": -12732, "gamma_signal": -937, "vega_signal": -5816, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": -264, "gamma_signal": 32, "vega_signal": 341, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": -32295, "gamma_signal": 1367, "vega_signal": -34350, "option_type": "C", "stock_price": 319.03, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 34368, "gamma_signal": -945, "vega_signal": -46501, "option_type": "P", "stock_price": 319.03, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 81616, "gamma_signal": 11017, "vega_signal": 110304, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": -37143, "gamma_signal": 398, "vega_signal": 267016, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": 520, "vega_signal": 3755, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": -600175, "gamma_signal": -14093, "vega_signal": -706380, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2122, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": 81166, "gamma_signal": 7552, "vega_signal": 20729, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": 4006, "gamma_signal": -3342, "vega_signal": 13686, "option_type": "P", "stock_price": 318.975, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": -138499, "gamma_signal": -5066, "vega_signal": -119465, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": -8030, "gamma_signal": 727, "vega_signal": 5844, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": 33825, "gamma_signal": 2485, "vega_signal": 2150, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 2164, "gamma_signal": -240, "vega_signal": -3990, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 5323, "gamma_signal": 108, "vega_signal": 16950, "option_type": "C", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": -25120, "gamma_signal": -9654, "vega_signal": -5876, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": 19001, "gamma_signal": -356, "vega_signal": -133177, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": -65175, "gamma_signal": 8880, "vega_signal": 15462, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": -30775, "gamma_signal": 8293, "vega_signal": 7552, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 13998, "gamma_signal": -3579, "vega_signal": -2108, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 895, "vega_signal": 17512, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": -34627, "gamma_signal": -1695, "vega_signal": -24446, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 133411, "gamma_signal": 11399, "vega_signal": -607, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 35184, "gamma_signal": -8951, "vega_signal": -7923, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": 2329, "vega_signal": 2052, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": -39812, "gamma_signal": 1428, "vega_signal": -90967, "option_type": "C", "stock_price": 318.96, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": -136406, "gamma_signal": -5899, "vega_signal": -6077, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 2022, "gamma_signal": -667, "vega_signal": -664, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 595859, "gamma_signal": 103748, "vega_signal": 74005, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": -37283, "gamma_signal": 5168, "vega_signal": 4827, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": -2509, "gamma_signal": 512, "vega_signal": 2435, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": 91805, "gamma_signal": 5911, "vega_signal": -3606, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": 530762, "gamma_signal": -80244, "vega_signal": -73371, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": 237668, "gamma_signal": 4959, "vega_signal": 37956, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 903, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": -58, "vega_signal": -20726, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": -21310, "gamma_signal": 2997, "vega_signal": 6758, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": -203295, "gamma_signal": -21965, "vega_signal": -251082, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 903, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": 5550, "gamma_signal": -864, "vega_signal": 9138, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": 17967, "gamma_signal": -348, "vega_signal": -60571, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": -203896, "gamma_signal": -20883, "vega_signal": -258126, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -24572, "gamma_signal": 4955, "vega_signal": 4082, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -63873, "gamma_signal": -9112, "vega_signal": -95054, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 11458, "gamma_signal": -260, "vega_signal": -8102, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 74041, "gamma_signal": 2424, "vega_signal": 38033, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": 1474, "vega_signal": 26708, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": -6916, "gamma_signal": -930, "vega_signal": 29454, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1953, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": -759944, "gamma_signal": -6783, "vega_signal": -330830, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": -7216, "gamma_signal": 1811, "vega_signal": 2573, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": -32173, "gamma_signal": -5073, "vega_signal": -16041, "option_type": "C", "stock_price": 318.87, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 20546, "gamma_signal": -2379, "vega_signal": -11427, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 8260, "gamma_signal": 350, "vega_signal": 8084, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1147, "vega_signal": 1072, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": 3685, "gamma_signal": 1245, "vega_signal": 1040, "option_type": "C", "stock_price": 318.81, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": -6095407, "gamma_signal": 1223901, "vega_signal": 1016216, "option_type": "P", "stock_price": 318.81, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": -281362, "gamma_signal": -50791, "vega_signal": -77157, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": -1108679, "gamma_signal": 139307, "vega_signal": 290385, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": -42094, "gamma_signal": 18332, "vega_signal": -135355, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": 12217, "gamma_signal": -2455, "vega_signal": -2037, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": -3964, "vega_signal": 145395, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 976, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": 20088, "gamma_signal": 1558, "vega_signal": 14947, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": -369, "vega_signal": -12617, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": -273218, "gamma_signal": -2739, "vega_signal": -1140744, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": -10307, "gamma_signal": 1388, "vega_signal": 3820, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": 45508, "gamma_signal": 570, "vega_signal": 19463, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -28159, "gamma_signal": 2868, "vega_signal": 10848, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -37112, "gamma_signal": -3702, "vega_signal": 5192, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": -1921, "vega_signal": 16473, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": -12417, "gamma_signal": -1648, "vega_signal": 2132, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1917, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": -187856, "gamma_signal": -65279, "vega_signal": 116660, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": 3174, "gamma_signal": -860, "vega_signal": -880, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": 23114, "gamma_signal": -494, "vega_signal": 65567, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": -18606, "gamma_signal": 1647, "vega_signal": 23977, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": -251915, "gamma_signal": -3539, "vega_signal": -56590, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": -5692, "gamma_signal": 260, "vega_signal": 11329, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": 244099, "gamma_signal": 45003, "vega_signal": 37154, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 1217, "vega_signal": 1145, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": -7114, "gamma_signal": -1912, "vega_signal": -1590, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": -3305, "gamma_signal": 369, "vega_signal": 2710, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": 20118, "gamma_signal": 4142, "vega_signal": -36922, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 479, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": 33285, "gamma_signal": -1078, "vega_signal": -9284, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": -39612, "gamma_signal": -51182, "vega_signal": 36869, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": 30362, "gamma_signal": 10527, "vega_signal": -100200, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": -25812, "gamma_signal": 4981, "vega_signal": 4128, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": -725751, "gamma_signal": -10318, "vega_signal": -2585832, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": -2706264, "gamma_signal": 506853, "vega_signal": 240933, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": 11449, "gamma_signal": -5141, "vega_signal": -35621, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": 31350, "gamma_signal": -2479, "vega_signal": -21874, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": 59109, "gamma_signal": 8874, "vega_signal": 27218, "option_type": "C", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": 700951, "gamma_signal": -99785, "vega_signal": -232139, "option_type": "P", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": -155300, "gamma_signal": -39416, "vega_signal": 2230, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": 33073, "gamma_signal": -2467, "vega_signal": -35910, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": -41112, "gamma_signal": -13488, "vega_signal": -11398, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 14558, "gamma_signal": -2469, "vega_signal": -15075, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 33820, "gamma_signal": 2912, "vega_signal": 5280, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": -15847, "gamma_signal": 1993, "vega_signal": 10271, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": 326035, "gamma_signal": 2755, "vega_signal": 562567, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": -5076, "gamma_signal": 598, "vega_signal": 6621, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": 65705, "gamma_signal": 9022, "vega_signal": 27523, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": -74102, "gamma_signal": 6671, "vega_signal": 43744, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": 65490, "gamma_signal": 4554, "vega_signal": 9246, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": 373665, "gamma_signal": -9194, "vega_signal": -502871, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": -100710, "gamma_signal": -70, "vega_signal": -750688, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": -2807542, "gamma_signal": 529238, "vega_signal": 452007, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": -384958, "gamma_signal": -4716, "vega_signal": -1635765, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": -550, "vega_signal": 5109, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": -61571, "gamma_signal": 18593, "vega_signal": -261023, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": 153919, "gamma_signal": -11298, "vega_signal": -68064, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": -100864, "gamma_signal": -11197, "vega_signal": -32520, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -150107, "gamma_signal": 37192, "vega_signal": 27995, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -937837, "gamma_signal": -187762, "vega_signal": -140978, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": -1490, "vega_signal": -10971, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": -84347, "gamma_signal": -19493, "vega_signal": -31017, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 10352, "gamma_signal": -6968, "vega_signal": 15394, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 16027, "gamma_signal": 3398, "vega_signal": 279, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": -589699, "gamma_signal": 39178, "vega_signal": 220324, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": -153091, "gamma_signal": -3325, "vega_signal": -268345, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": 612818, "gamma_signal": -70561, "vega_signal": -343069, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": -20768, "gamma_signal": -5678, "vega_signal": -4693, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": -14590, "gamma_signal": 8580, "vega_signal": -2501, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": -34004, "gamma_signal": -5777, "vega_signal": -12339, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1913, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": 19236, "gamma_signal": -7271, "vega_signal": 4161, "option_type": "C", "stock_price": 318.62, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": 116757, "gamma_signal": -40578, "vega_signal": -43706, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": 100729, "gamma_signal": -64385, "vega_signal": -35318, "option_type": "C", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": -21299, "gamma_signal": 4403, "vega_signal": 14961, "option_type": "P", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": -16485, "gamma_signal": 10586, "vega_signal": -74737, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": 300756, "gamma_signal": -52725, "vega_signal": -374522, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": 251834, "gamma_signal": 113820, "vega_signal": 8628, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": -65484, "gamma_signal": 12531, "vega_signal": 10347, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": -3371, "gamma_signal": -1150, "vega_signal": -973, "option_type": "C", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": -1492426, "gamma_signal": 282648, "vega_signal": 233241, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": 761359, "gamma_signal": 60980, "vega_signal": 1073115, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": 28302, "gamma_signal": -3183, "vega_signal": -8395, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": -600068, "gamma_signal": -32933, "vega_signal": -389186, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": -114711, "gamma_signal": 38467, "vega_signal": 51478, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": -47790, "gamma_signal": -8531, "vega_signal": -7076, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -1422, "vega_signal": -13722, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": -13195, "gamma_signal": -337, "vega_signal": -5422, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -958, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": -11990, "gamma_signal": -4422, "vega_signal": -107559, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": -16047, "gamma_signal": -567, "vega_signal": 8896, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": -13231, "gamma_signal": -4130, "vega_signal": -3428, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": -2234245, "gamma_signal": 731151, "vega_signal": 712006, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": -241915, "gamma_signal": -2694, "vega_signal": -593828, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -249569, "gamma_signal": 40053, "vega_signal": 74647, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -2678372, "gamma_signal": -232415, "vega_signal": -239463, "option_type": "C", "stock_price": 318.41, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": -102877, "gamma_signal": 9297, "vega_signal": 64922, "option_type": "P", "stock_price": 318.41, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": -137859, "gamma_signal": -32840, "vega_signal": 5258, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": -13865, "gamma_signal": 367, "vega_signal": 2065, "option_type": "P", "stock_price": 318.45, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": 162030, "gamma_signal": 33203, "vega_signal": 28230, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": -4446, "vega_signal": -3755, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": -12985, "gamma_signal": 662, "vega_signal": -18775, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": 146726, "gamma_signal": -9799, "vega_signal": -59630, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": 264411, "gamma_signal": 58214, "vega_signal": -610366, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": -25933, "gamma_signal": 1488, "vega_signal": 31239, "option_type": "P", "stock_price": 318.49, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": 17586, "gamma_signal": 82, "vega_signal": 75019, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": 29323, "gamma_signal": -1965, "vega_signal": -10764, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": 461162, "gamma_signal": 158189, "vega_signal": 137843, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": -11665, "gamma_signal": 3085, "vega_signal": -30870, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": -336, "vega_signal": -29312, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": 32775, "gamma_signal": -4418, "vega_signal": -9562, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": 255606, "gamma_signal": 1219, "vega_signal": -12370, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": -116434, "gamma_signal": 1039, "vega_signal": 51473, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": -128074, "gamma_signal": -25223, "vega_signal": -107539, "option_type": "C", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": -25578, "gamma_signal": 1902, "vega_signal": 1473, "option_type": "P", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": 68306, "gamma_signal": 7513, "vega_signal": 78850, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": -7914, "gamma_signal": 1935, "vega_signal": 1683, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": -261627, "gamma_signal": -3491, "vega_signal": -826690, "option_type": "C", "stock_price": 318.5, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": 1667, "gamma_signal": -2195, "vega_signal": -4649, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": -90919, "gamma_signal": -13879, "vega_signal": -11342, "option_type": "C", "stock_price": 318.45, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": -192145, "gamma_signal": 25861, "vega_signal": 85783, "option_type": "P", "stock_price": 318.45, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": 38324, "gamma_signal": 6831, "vega_signal": 27975, "option_type": "C", "stock_price": 318.4, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": -2711672, "gamma_signal": 514416, "vega_signal": 421828, "option_type": "P", "stock_price": 318.4, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": -130490, "gamma_signal": -44967, "vega_signal": -37957, "option_type": "C", "stock_price": 318.42, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": -615550, "gamma_signal": 121401, "vega_signal": 48507, "option_type": "P", "stock_price": 318.43, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": 36269, "gamma_signal": 4841, "vega_signal": -18464, "option_type": "C", "stock_price": 318.44, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 28405, "gamma_signal": -3162, "vega_signal": -8395, "option_type": "P", "stock_price": 318.45, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 162358, "gamma_signal": 47354, "vega_signal": -32410, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": 260260, "gamma_signal": 39231, "vega_signal": 245992, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": -12445, "gamma_signal": 3193, "vega_signal": 3831, "option_type": "P", "stock_price": 318.46, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": -84161, "gamma_signal": -2331, "vega_signal": -109430, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": 29749, "gamma_signal": -5628, "vega_signal": -3286, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": 161460, "gamma_signal": 45794, "vega_signal": -57382, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 3670, "gamma_signal": -1846, "vega_signal": 7031, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 61101, "gamma_signal": 2085, "vega_signal": 63020, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": 225361, "gamma_signal": -1989, "vega_signal": -1199238, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": 755929, "gamma_signal": 58039, "vega_signal": -361601, "option_type": "C", "stock_price": 318.5, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": -375720, "gamma_signal": 86799, "vega_signal": 87544, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": 2572251, "gamma_signal": 664085, "vega_signal": -973568, "option_type": "C", "stock_price": 318.595, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": -1463037, "gamma_signal": 13263, "vega_signal": 2108134, "option_type": "P", "stock_price": 318.595, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": -711859, "gamma_signal": 44024, "vega_signal": -2015357, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": 1400, "gamma_signal": -2395, "vega_signal": -6989, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": -81891, "gamma_signal": 9377, "vega_signal": -741180, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": -311770, "gamma_signal": 78150, "vega_signal": 224, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": -569821, "gamma_signal": -18638, "vega_signal": -1628872, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": -1146, "gamma_signal": 236, "vega_signal": 839, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": 463575, "gamma_signal": 209603, "vega_signal": -279873, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": -1591933, "gamma_signal": 43764, "vega_signal": 2616114, "option_type": "P", "stock_price": 318.59, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": -1219005, "gamma_signal": -300194, "vega_signal": -475117, "option_type": "C", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": -5621, "vega_signal": 46058, "option_type": "P", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": 853174, "gamma_signal": 95686, "vega_signal": 433517, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": 13392, "gamma_signal": -2526, "vega_signal": -2077, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": -23276, "gamma_signal": 3111, "vega_signal": -7996, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 235958, "gamma_signal": -49457, "vega_signal": -11670, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 908212, "gamma_signal": 199321, "vega_signal": 206994, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 2703, "vega_signal": 2554, "option_type": "P", "stock_price": 318.59, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": 64896, "gamma_signal": 6892, "vega_signal": 11068, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": 84953, "gamma_signal": -29008, "vega_signal": -26808, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": -50532, "gamma_signal": -8787, "vega_signal": -82588, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -99247, "gamma_signal": 8084, "vega_signal": 81051, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -262609, "gamma_signal": -48754, "vega_signal": -69767, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764800000}, {"instrument": "GOOGL", "mid_signal": -79248, "gamma_signal": 10334, "vega_signal": 8074, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775764970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775764975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775764985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775765140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775765240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775765255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775765260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775765345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775765375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775765415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775765430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775765470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775765630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775765965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775766175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775766195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775766245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775766265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775766485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775766495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775766510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775766520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775766535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775766540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775766600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775766720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775766790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775766840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775767105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775767120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775767170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775767310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775767440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775767445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775767510000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 215292, "gamma_signal": 49265, "vega_signal": 65987, "option_type": "C", "stock_price": 316.84, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": -769, "gamma_signal": 1470, "vega_signal": 2580, "option_type": "P", "stock_price": 316.84, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": -17522, "gamma_signal": -1949, "vega_signal": -2938, "option_type": "C", "stock_price": 316.38, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": 99556, "gamma_signal": -11229, "vega_signal": -15811, "option_type": "P", "stock_price": 316.64, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": -25253, "gamma_signal": -2790, "vega_signal": -4244, "option_type": "C", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": 2427, "gamma_signal": 89, "vega_signal": 541, "option_type": "P", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": -241242, "gamma_signal": -25649, "vega_signal": -33781, "option_type": "C", "stock_price": 316.12, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": -6049, "gamma_signal": 794, "vega_signal": 1115, "option_type": "P", "stock_price": 316.12, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": 11136, "gamma_signal": 3086, "vega_signal": 3764, "option_type": "C", "stock_price": 315.9, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": 899, "vega_signal": 1585, "option_type": "P", "stock_price": 315.9, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": -30825, "gamma_signal": -8851, "vega_signal": -10384, "option_type": "C", "stock_price": 315.77, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -28486, "gamma_signal": 4977, "vega_signal": 7010, "option_type": "P", "stock_price": 315.77, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -807199, "gamma_signal": -131087, "vega_signal": -164317, "option_type": "C", "stock_price": 315.355, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": 49345, "gamma_signal": -8357, "vega_signal": -12313, "option_type": "P", "stock_price": 315.44, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": -1059443, "gamma_signal": -129772, "vega_signal": -168540, "option_type": "C", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": 506611, "gamma_signal": -71919, "vega_signal": -98078, "option_type": "P", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": -6263, "gamma_signal": -1356, "vega_signal": -1645, "option_type": "C", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": 20006, "gamma_signal": -3166, "vega_signal": -4319, "option_type": "P", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": -1122209, "gamma_signal": -144421, "vega_signal": -186127, "option_type": "C", "stock_price": 315.5, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": -59993, "gamma_signal": 10305, "vega_signal": 15957, "option_type": "P", "stock_price": 315.6, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": 4963, "gamma_signal": 6064, "vega_signal": 6791, "option_type": "C", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": 53033, "gamma_signal": -7544, "vega_signal": -9392, "option_type": "P", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": -21721, "gamma_signal": 1136, "vega_signal": 929, "option_type": "C", "stock_price": 315.34, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -28486, "gamma_signal": 5214, "vega_signal": 9113, "option_type": "P", "stock_price": 315.34, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -288553, "gamma_signal": -67820, "vega_signal": -81874, "option_type": "C", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": -167106, "gamma_signal": 23968, "vega_signal": 31144, "option_type": "P", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": -300914, "gamma_signal": -42396, "vega_signal": -54325, "option_type": "C", "stock_price": 314.94, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": 581657, "gamma_signal": -73138, "vega_signal": -89195, "option_type": "P", "stock_price": 315.14, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": -42554, "gamma_signal": -4416, "vega_signal": -5980, "option_type": "C", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": 432324, "gamma_signal": -57376, "vega_signal": -72398, "option_type": "P", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": -107576, "gamma_signal": -20529, "vega_signal": -25240, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": 10297, "gamma_signal": -1578, "vega_signal": -2117, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": -175297, "gamma_signal": -24774, "vega_signal": -31878, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": -58536, "gamma_signal": 6657, "vega_signal": 7255, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": 11231, "gamma_signal": 3342, "vega_signal": 4243, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": 32108, "gamma_signal": -3805, "vega_signal": -4159, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": 35860, "gamma_signal": 6273, "vega_signal": 7790, "option_type": "C", "stock_price": 315.31, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -94153, "gamma_signal": 8202, "vega_signal": 7386, "option_type": "P", "stock_price": 315.36, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -1702069, "gamma_signal": -263606, "vega_signal": -332972, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": 57687, "gamma_signal": -7499, "vega_signal": -9313, "option_type": "P", "stock_price": 315.2, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": -290997, "gamma_signal": -41659, "vega_signal": -51581, "option_type": "C", "stock_price": 315.34, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": 21477, "gamma_signal": -4108, "vega_signal": -5766, "option_type": "P", "stock_price": 315.34, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": -1630073, "gamma_signal": -275160, "vega_signal": -334746, "option_type": "C", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": -56119, "gamma_signal": 9831, "vega_signal": 12949, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": 7317, "gamma_signal": 1498, "vega_signal": 1789, "option_type": "C", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": -11361, "gamma_signal": 1725, "vega_signal": 1861, "option_type": "P", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": -43964, "gamma_signal": -1327, "vega_signal": -2085, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": 1115338, "gamma_signal": -197201, "vega_signal": -257807, "option_type": "P", "stock_price": 315.2, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": -90816, "gamma_signal": -32138, "vega_signal": -37685, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": 21427, "gamma_signal": -4017, "vega_signal": -5293, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": -359606, "gamma_signal": -40036, "vega_signal": -50832, "option_type": "C", "stock_price": 314.82, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": -122960, "gamma_signal": 20402, "vega_signal": 26025, "option_type": "P", "stock_price": 314.87, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": 118747, "gamma_signal": 10887, "vega_signal": 14200, "option_type": "C", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": -80309, "gamma_signal": 13128, "vega_signal": 18212, "option_type": "P", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": 6255, "gamma_signal": 1139, "vega_signal": 1351, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -162520, "gamma_signal": 22514, "vega_signal": 28367, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -39417, "gamma_signal": -5414, "vega_signal": -6747, "option_type": "C", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": 245252, "gamma_signal": -33812, "vega_signal": -43082, "option_type": "P", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": -23174, "gamma_signal": -3594, "vega_signal": -4413, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": -3195770, "gamma_signal": 411097, "vega_signal": 511219, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": -240656, "gamma_signal": -9013, "vega_signal": -15068, "option_type": "C", "stock_price": 314.69, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -286286, "gamma_signal": 45984, "vega_signal": 60288, "option_type": "P", "stock_price": 314.69, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -218587, "gamma_signal": -9765, "vega_signal": -14497, "option_type": "C", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -1381982, "gamma_signal": 207158, "vega_signal": 264367, "option_type": "P", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -91763, "gamma_signal": -19414, "vega_signal": -23716, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": -333615, "gamma_signal": 39846, "vega_signal": 50341, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -5938, "vega_signal": -6898, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": 95164, "gamma_signal": -13262, "vega_signal": -15863, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": -6119, "gamma_signal": -1392, "vega_signal": -1605, "option_type": "C", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -103650, "gamma_signal": 17521, "vega_signal": 22055, "option_type": "P", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -62915, "gamma_signal": -7947, "vega_signal": -9688, "option_type": "C", "stock_price": 314.18, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": 21381, "gamma_signal": -5334, "vega_signal": -5763, "option_type": "P", "stock_price": 314.18, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": -61182, "gamma_signal": -13914, "vega_signal": -16051, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": 163159, "gamma_signal": -23709, "vega_signal": -28822, "option_type": "P", "stock_price": 314.05, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": -159232, "gamma_signal": -11466, "vega_signal": -15606, "option_type": "C", "stock_price": 314, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": 424192, "gamma_signal": -67492, "vega_signal": -83059, "option_type": "P", "stock_price": 314, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": -14981, "gamma_signal": -1864, "vega_signal": -2320, "option_type": "C", "stock_price": 314.18, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": 1352692, "gamma_signal": -187259, "vega_signal": -231036, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": 6120, "gamma_signal": 1392, "vega_signal": 1606, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": 542902, "gamma_signal": -75688, "vega_signal": -90138, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": -594823, "gamma_signal": -105420, "vega_signal": -124869, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": 38735, "gamma_signal": -4885, "vega_signal": -5652, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": 61179, "gamma_signal": 13913, "vega_signal": 16050, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": -352, "vega_signal": -12, "option_type": "P", "stock_price": 314.07, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": -4818901, "gamma_signal": -600018, "vega_signal": -746162, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": 463479, "gamma_signal": -46833, "vega_signal": -51676, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": 9152, "gamma_signal": 1698, "vega_signal": 1993, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": -217742, "gamma_signal": 23754, "vega_signal": 27120, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 71, "vega_signal": 94, "option_type": "C", "stock_price": 313.82, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": 663452, "gamma_signal": -96107, "vega_signal": -118351, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": -134976, "gamma_signal": -18159, "vega_signal": -22419, "option_type": "C", "stock_price": 314.03, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": -229873, "gamma_signal": 66824, "vega_signal": 101862, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": 119640, "gamma_signal": 31950, "vega_signal": 36622, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": 165926, "gamma_signal": -19263, "vega_signal": -22614, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": 36453, "gamma_signal": 1095, "vega_signal": 1918, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": -331225, "gamma_signal": 66891, "vega_signal": 92068, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": 2349, "gamma_signal": -54, "vega_signal": -46, "option_type": "C", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": -511583, "gamma_signal": 85624, "vega_signal": 114619, "option_type": "P", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": 108200, "gamma_signal": 21173, "vega_signal": 24763, "option_type": "C", "stock_price": 313.99, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -179695, "gamma_signal": 36363, "vega_signal": 51748, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -462800, "gamma_signal": -107788, "vega_signal": -129335, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -925288, "gamma_signal": 183130, "vega_signal": 251577, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -85262, "gamma_signal": -15005, "vega_signal": -17852, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": -244608, "gamma_signal": 35536, "vega_signal": 44985, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": -29107, "gamma_signal": -18540, "vega_signal": -20491, "option_type": "C", "stock_price": 314, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -865282, "gamma_signal": 155889, "vega_signal": 203920, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -338659, "gamma_signal": -15349, "vega_signal": -23178, "option_type": "C", "stock_price": 313.7, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": -199976, "gamma_signal": 40595, "vega_signal": 55553, "option_type": "P", "stock_price": 313.7, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": -35045, "gamma_signal": -8171, "vega_signal": -9372, "option_type": "C", "stock_price": 313.59, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": -731109, "gamma_signal": 87475, "vega_signal": 103959, "option_type": "P", "stock_price": 313.68, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": -5844, "gamma_signal": -2879, "vega_signal": -3173, "option_type": "C", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": 159981, "gamma_signal": -16646, "vega_signal": -17498, "option_type": "P", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": -333229, "gamma_signal": -47032, "vega_signal": -56911, "option_type": "C", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": 793735, "gamma_signal": -100403, "vega_signal": -123650, "option_type": "P", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": -8000, "gamma_signal": 661, "vega_signal": 507, "option_type": "C", "stock_price": 313.61, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": 1178523, "gamma_signal": -157301, "vega_signal": -197949, "option_type": "P", "stock_price": 313.78, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": -183052, "gamma_signal": -29295, "vega_signal": -36646, "option_type": "C", "stock_price": 314.05, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": -11258, "gamma_signal": -11550, "vega_signal": -19251, "option_type": "P", "stock_price": 313.93, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": -29929, "gamma_signal": -3131, "vega_signal": -4025, "option_type": "C", "stock_price": 313.93, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": -128124, "gamma_signal": 25974, "vega_signal": 36523, "option_type": "P", "stock_price": 313.91, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": -15408, "gamma_signal": 154, "vega_signal": -221, "option_type": "C", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": 83140, "gamma_signal": -16292, "vega_signal": -22158, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": -84006, "gamma_signal": -249, "vega_signal": -1720, "option_type": "C", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 4184, "gamma_signal": 248, "vega_signal": 679, "option_type": "P", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 1288788, "gamma_signal": 179178, "vega_signal": 219607, "option_type": "C", "stock_price": 313.72, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": -61293, "gamma_signal": 6738, "vega_signal": 8762, "option_type": "P", "stock_price": 313.66, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": -578, "vega_signal": -516, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": 83855, "gamma_signal": -12642, "vega_signal": -16085, "option_type": "P", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": 20018, "gamma_signal": 5874, "vega_signal": 6633, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": -278262, "gamma_signal": 48947, "vega_signal": 66703, "option_type": "P", "stock_price": 313.79, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": 292052, "gamma_signal": 6913, "vega_signal": 12467, "option_type": "C", "stock_price": 313.9, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": -545635, "gamma_signal": 84437, "vega_signal": 110727, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": 55831, "gamma_signal": 2373, "vega_signal": 3469, "option_type": "C", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": -215324, "gamma_signal": 24083, "vega_signal": 28671, "option_type": "P", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": -374945, "gamma_signal": -68917, "vega_signal": -81328, "option_type": "C", "stock_price": 313.4, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": -252459, "gamma_signal": 37245, "vega_signal": 47349, "option_type": "P", "stock_price": 313.46, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": -406774, "gamma_signal": -45495, "vega_signal": -56761, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": -500695, "gamma_signal": 49630, "vega_signal": 57223, "option_type": "P", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": -438942, "gamma_signal": -56897, "vega_signal": -69642, "option_type": "C", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": -886855, "gamma_signal": 148112, "vega_signal": 186462, "option_type": "P", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": 62847, "gamma_signal": 15485, "vega_signal": 17670, "option_type": "C", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -5811, "vega_signal": -6252, "option_type": "P", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": -44143, "gamma_signal": -8401, "vega_signal": -9778, "option_type": "C", "stock_price": 313.21, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -306123, "gamma_signal": 50285, "vega_signal": 68587, "option_type": "P", "stock_price": 313.24, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -363840, "gamma_signal": -22220, "vega_signal": -27632, "option_type": "C", "stock_price": 313.1, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": -309281, "gamma_signal": 38004, "vega_signal": 46182, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": 83123, "gamma_signal": 22104, "vega_signal": 25323, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": 48939, "gamma_signal": -6034, "vega_signal": -8345, "option_type": "P", "stock_price": 313.33, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": -2255, "gamma_signal": 10446, "vega_signal": 13355, "option_type": "C", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": 361143, "gamma_signal": -59312, "vega_signal": -76194, "option_type": "P", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": -16883, "gamma_signal": -1264, "vega_signal": -1719, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": 153042, "gamma_signal": -19089, "vega_signal": -22628, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": 99993, "gamma_signal": 31673, "vega_signal": 35831, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": -112494, "gamma_signal": 18950, "vega_signal": 23358, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": -75575, "gamma_signal": -2876, "vega_signal": -4320, "option_type": "C", "stock_price": 313.27, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": -117561, "gamma_signal": 18741, "vega_signal": 23971, "option_type": "P", "stock_price": 313.42, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": -56189, "gamma_signal": 1313, "vega_signal": 1173, "option_type": "C", "stock_price": 313.38, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 97701, "gamma_signal": -13022, "vega_signal": -15336, "option_type": "P", "stock_price": 313.38, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 71145, "gamma_signal": 12154, "vega_signal": 14334, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": -156699, "gamma_signal": 30686, "vega_signal": 41891, "option_type": "P", "stock_price": 313.41, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": 190092, "gamma_signal": 7869, "vega_signal": 11193, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": 64181, "gamma_signal": -16532, "vega_signal": -23189, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": -164940, "gamma_signal": -24780, "vega_signal": -29583, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": 867562, "gamma_signal": -115409, "vega_signal": -139634, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": -837313, "gamma_signal": -164974, "vega_signal": -191079, "option_type": "C", "stock_price": 313.35, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": -41781, "gamma_signal": 8908, "vega_signal": 12532, "option_type": "P", "stock_price": 313.37, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": -266341, "gamma_signal": -6697, "vega_signal": -10757, "option_type": "C", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": 164316, "gamma_signal": -22940, "vega_signal": -27802, "option_type": "P", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": -50811, "gamma_signal": -7500, "vega_signal": -8971, "option_type": "C", "stock_price": 313.45, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": 247033, "gamma_signal": -42471, "vega_signal": -54769, "option_type": "P", "stock_price": 313.48, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -1621, "vega_signal": -1876, "option_type": "C", "stock_price": 313.55, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": 17375, "gamma_signal": 1611, "vega_signal": 3899, "option_type": "P", "stock_price": 313.55, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": -942018, "gamma_signal": -167301, "vega_signal": -199225, "option_type": "C", "stock_price": 313, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": 59906, "gamma_signal": -12977, "vega_signal": -14575, "option_type": "P", "stock_price": 313, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": 46981, "gamma_signal": 10125, "vega_signal": 11638, "option_type": "C", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": -2972, "gamma_signal": 3987, "vega_signal": 6059, "option_type": "P", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": 45870, "gamma_signal": 25555, "vega_signal": 30811, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": -893874, "gamma_signal": 137345, "vega_signal": 172357, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": 40390, "gamma_signal": 7145, "vega_signal": 8011, "option_type": "C", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": 82845, "gamma_signal": -9037, "vega_signal": -10994, "option_type": "P", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": -58203, "gamma_signal": -9734, "vega_signal": -11532, "option_type": "C", "stock_price": 312.86, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": 165906, "gamma_signal": -24324, "vega_signal": -30046, "option_type": "P", "stock_price": 313, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": -2523874, "gamma_signal": -375035, "vega_signal": -448280, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -719935, "gamma_signal": 95387, "vega_signal": 114539, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -309419, "gamma_signal": -51187, "vega_signal": -60473, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": 56033, "gamma_signal": -2690, "vega_signal": -1964, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": -47181, "gamma_signal": -7385, "vega_signal": -8758, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": 72287, "gamma_signal": -4433, "vega_signal": -4316, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": 66114, "gamma_signal": 13916, "vega_signal": 15936, "option_type": "C", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": -77769, "gamma_signal": 19761, "vega_signal": 28778, "option_type": "P", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": -214498, "gamma_signal": -30706, "vega_signal": -36929, "option_type": "C", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": 728327, "gamma_signal": -119478, "vega_signal": -154078, "option_type": "P", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": 11835953, "gamma_signal": 1854628, "vega_signal": 2199152, "option_type": "C", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": 51133, "gamma_signal": -19343, "vega_signal": -25729, "option_type": "P", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": 4074, "gamma_signal": 1073, "vega_signal": 1221, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": 61133, "gamma_signal": -7608, "vega_signal": -9056, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": -329775, "gamma_signal": 6561, "vega_signal": 1453, "option_type": "C", "stock_price": 312.89, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": 33751, "gamma_signal": -5930, "vega_signal": -7892, "option_type": "P", "stock_price": 312.87, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": 143983, "gamma_signal": 29871, "vega_signal": 34082, "option_type": "C", "stock_price": 313.04, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": -780994, "gamma_signal": 212087, "vega_signal": 310508, "option_type": "P", "stock_price": 313.04, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": 288109, "gamma_signal": 6861, "vega_signal": 12123, "option_type": "C", "stock_price": 313.04, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -1294817, "gamma_signal": 202724, "vega_signal": 248441, "option_type": "P", "stock_price": 313.26, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -2276, "gamma_signal": -760, "vega_signal": -920, "option_type": "C", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": -266143, "gamma_signal": 28711, "vega_signal": 32907, "option_type": "P", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": -52091, "gamma_signal": 6275, "vega_signal": 7455, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": 736054, "gamma_signal": 72116, "vega_signal": 90426, "option_type": "C", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": -78567, "gamma_signal": 20218, "vega_signal": 29834, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": -223219, "gamma_signal": -35602, "vega_signal": -42051, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": -33627, "gamma_signal": 16694, "vega_signal": 27444, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": -10091, "vega_signal": -11374, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": 130820, "gamma_signal": -19829, "vega_signal": -24852, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": -15353, "gamma_signal": -3204, "vega_signal": -3631, "option_type": "C", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -213178, "gamma_signal": 30628, "vega_signal": 37183, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -325504, "gamma_signal": -29059, "vega_signal": -32812, "option_type": "C", "stock_price": 313.11, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": -45145, "gamma_signal": 10089, "vega_signal": 12295, "option_type": "P", "stock_price": 313.03, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": -8921, "gamma_signal": -2009, "vega_signal": -2310, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": 328424, "gamma_signal": -58805, "vega_signal": -73016, "option_type": "P", "stock_price": 313.15, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": 1246, "gamma_signal": 408, "vega_signal": 495, "option_type": "C", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": 121738, "gamma_signal": -21180, "vega_signal": -25841, "option_type": "P", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -4512, "vega_signal": -4925, "option_type": "C", "stock_price": 313, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": -14601, "gamma_signal": -882, "vega_signal": -1634, "option_type": "P", "stock_price": 312.96, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": -1246, "gamma_signal": -408, "vega_signal": -495, "option_type": "C", "stock_price": 312.96, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": -161980, "gamma_signal": 11395, "vega_signal": 11645, "option_type": "P", "stock_price": 312.97, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": -85187, "gamma_signal": -14376, "vega_signal": -16770, "option_type": "C", "stock_price": 312.88, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -230522, "gamma_signal": 37217, "vega_signal": 45702, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": -2349, "vega_signal": -2935, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": 441907, "gamma_signal": -62504, "vega_signal": -74270, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": -9524, "gamma_signal": -2735, "vega_signal": -3746, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -648085, "gamma_signal": 85580, "vega_signal": 100421, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -12837, "gamma_signal": -3363, "vega_signal": -3791, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": 31880, "gamma_signal": -2550, "vega_signal": -2557, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": -7518, "gamma_signal": -742, "vega_signal": -951, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 3080341, "gamma_signal": -413972, "vega_signal": -485494, "option_type": "P", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 9831706, "gamma_signal": 1531057, "vega_signal": 1814672, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": 930363, "gamma_signal": -153425, "vega_signal": -191521, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": 1400795, "gamma_signal": 217679, "vega_signal": 258084, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": 142273, "gamma_signal": -16423, "vega_signal": -19608, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": 62344, "gamma_signal": 8624, "vega_signal": 10334, "option_type": "C", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": -172196, "gamma_signal": -38143, "vega_signal": -43324, "option_type": "C", "stock_price": 312.95, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": -161616, "gamma_signal": 25010, "vega_signal": 30775, "option_type": "P", "stock_price": 312.95, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": 228422, "gamma_signal": 20449, "vega_signal": 25082, "option_type": "C", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": 240665, "gamma_signal": -42282, "vega_signal": -52963, "option_type": "P", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": 103595, "gamma_signal": 5271, "vega_signal": 8037, "option_type": "C", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": 550040, "gamma_signal": -93333, "vega_signal": -117638, "option_type": "P", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": 44644, "gamma_signal": 2750, "vega_signal": 3816, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": -1015150, "gamma_signal": 111183, "vega_signal": 121971, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": -49620, "gamma_signal": -12480, "vega_signal": -14241, "option_type": "C", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": 271083, "gamma_signal": -41575, "vega_signal": -50553, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": -15999, "gamma_signal": -708, "vega_signal": -1141, "option_type": "C", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": -51563, "gamma_signal": 11374, "vega_signal": 14642, "option_type": "P", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": 82890, "gamma_signal": 13756, "vega_signal": 16105, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": -19798, "gamma_signal": 2781, "vega_signal": 3377, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": 103950, "gamma_signal": 9167, "vega_signal": 11079, "option_type": "C", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": 275, "vega_signal": 327, "option_type": "P", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": 46937, "gamma_signal": 9437, "vega_signal": 10832, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": 261848, "gamma_signal": -37915, "vega_signal": -45993, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": -26570, "gamma_signal": -4982, "vega_signal": -5809, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": 46332, "gamma_signal": -10031, "vega_signal": -12956, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": -19646, "gamma_signal": -4085, "vega_signal": -4899, "option_type": "C", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": -46523, "gamma_signal": 5506, "vega_signal": 6497, "option_type": "P", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": 17524, "gamma_signal": 3078, "vega_signal": 3586, "option_type": "C", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 29963, "gamma_signal": -3264, "vega_signal": -4014, "option_type": "P", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 420635, "gamma_signal": 64492, "vega_signal": 76265, "option_type": "C", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": 1038252, "gamma_signal": -181073, "vega_signal": -227879, "option_type": "P", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": 21612, "gamma_signal": 2734, "vega_signal": 3323, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -134644, "gamma_signal": 18026, "vega_signal": 21343, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -44115, "gamma_signal": -2897, "vega_signal": -3292, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": -74378, "gamma_signal": 18733, "vega_signal": 24004, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": -124273, "gamma_signal": -18704, "vega_signal": -22143, "option_type": "C", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": -111356, "gamma_signal": 18161, "vega_signal": 23102, "option_type": "P", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": 322347, "gamma_signal": 18548, "vega_signal": 23870, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": 852702, "gamma_signal": -137423, "vega_signal": -170182, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": 1142548, "gamma_signal": 127717, "vega_signal": 155775, "option_type": "C", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": 272009, "gamma_signal": -42002, "vega_signal": -51713, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": -49641, "gamma_signal": -8006, "vega_signal": -9396, "option_type": "C", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -211909, "gamma_signal": 30592, "vega_signal": 37996, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -61829, "gamma_signal": -10472, "vega_signal": -12056, "option_type": "C", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": 171558, "gamma_signal": -24415, "vega_signal": -30979, "option_type": "P", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": 256815, "gamma_signal": 27405, "vega_signal": 33684, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": 287655, "gamma_signal": -30728, "vega_signal": -37862, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742145000}, {"instrument": "GOOGL", "mid_signal": -14414, "gamma_signal": 2434, "vega_signal": 4788, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742145000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": 2936, "vega_signal": 4861, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": -283291, "gamma_signal": 52100, "vega_signal": 106222, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": 22606, "gamma_signal": 1297, "vega_signal": 2500, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": -59997, "gamma_signal": 12174, "vega_signal": 25805, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": 28320, "gamma_signal": -4262, "vega_signal": -7692, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742160000}, {"instrument": "GOOGL", "mid_signal": 73645, "gamma_signal": 13283, "vega_signal": 22370, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": 325246, "gamma_signal": -47760, "vega_signal": -90760, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": 45211, "gamma_signal": 2594, "vega_signal": 5001, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742170000}, {"instrument": "GOOGL", "mid_signal": 30175, "gamma_signal": -3512, "vega_signal": -6642, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742170000}, {"instrument": "GOOGL", "mid_signal": -159101, "gamma_signal": -11963, "vega_signal": -22074, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": 23821, "gamma_signal": -3549, "vega_signal": -6430, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": 6144257, "gamma_signal": 57297, "vega_signal": 125661, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": -18635, "gamma_signal": 5119, "vega_signal": 10671, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": 76614, "gamma_signal": 5990, "vega_signal": 11303, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": -377877, "gamma_signal": 63378, "vega_signal": 110931, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": -20360, "gamma_signal": 1968, "vega_signal": 2551, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": -423233, "gamma_signal": 76389, "vega_signal": 95941, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": 226956, "gamma_signal": 15068, "vega_signal": 31416, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -513926, "gamma_signal": 76328, "vega_signal": 89530, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -349112, "gamma_signal": -30611, "vega_signal": -53474, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": 876195, "gamma_signal": -155929, "vega_signal": -191386, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": -7067, "gamma_signal": 5947, "vega_signal": 5843, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": 19633, "gamma_signal": -9738, "vega_signal": -14567, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": -233277, "gamma_signal": -17829, "vega_signal": -22632, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": 84948, "gamma_signal": -8791, "vega_signal": -14901, "option_type": "P", "stock_price": 314.25, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": -77284, "gamma_signal": -12267, "vega_signal": -14139, "option_type": "C", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": 110249, "gamma_signal": -15253, "vega_signal": -17799, "option_type": "P", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": -37945, "gamma_signal": -5736, "vega_signal": -6616, "option_type": "C", "stock_price": 314.22, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": -33053, "gamma_signal": 12491, "vega_signal": 15948, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": -145022, "gamma_signal": -26831, "vega_signal": -30456, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": 42736, "gamma_signal": -5320, "vega_signal": -6000, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": 73241, "gamma_signal": 15499, "vega_signal": 17389, "option_type": "C", "stock_price": 314.11, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": 112115, "gamma_signal": -15283, "vega_signal": -17495, "option_type": "P", "stock_price": 314.17, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": 25978, "gamma_signal": -9304, "vega_signal": -9744, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": 825, "vega_signal": 816, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": 110206, "gamma_signal": 25804, "vega_signal": 28694, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": 66522, "gamma_signal": -10283, "vega_signal": -12054, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": -69988, "gamma_signal": -6382, "vega_signal": -7964, "option_type": "C", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -513881, "gamma_signal": 76570, "vega_signal": 88830, "option_type": "P", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -9988, "gamma_signal": -3248, "vega_signal": -3560, "option_type": "C", "stock_price": 313.76, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": 183822, "gamma_signal": -50642, "vega_signal": -71685, "option_type": "P", "stock_price": 313.76, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": 29153, "gamma_signal": -4981, "vega_signal": -5012, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": -84973, "gamma_signal": 31749, "vega_signal": 49359, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": -26550, "gamma_signal": -15280, "vega_signal": -16328, "option_type": "C", "stock_price": 313.73, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": -33538, "gamma_signal": 2522, "vega_signal": 2361, "option_type": "P", "stock_price": 313.73, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": 27019, "gamma_signal": 6663, "vega_signal": 7394, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": -23470, "gamma_signal": 416, "vega_signal": -1014, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": -5002, "gamma_signal": -1753, "vega_signal": -2313, "option_type": "C", "stock_price": 313.74, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": 60781, "gamma_signal": -6683, "vega_signal": -7319, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": -328719, "gamma_signal": -54819, "vega_signal": -62703, "option_type": "C", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": -110468, "gamma_signal": 23013, "vega_signal": 28246, "option_type": "P", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": -28272, "gamma_signal": -7096, "vega_signal": -8727, "option_type": "C", "stock_price": 313.64, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": 76116, "gamma_signal": -9810, "vega_signal": -10886, "option_type": "P", "stock_price": 313.64, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": -76134, "gamma_signal": -9742, "vega_signal": -11313, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": 63373, "gamma_signal": -5865, "vega_signal": -6115, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": -105025, "gamma_signal": -18962, "vega_signal": -21470, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 86594, "gamma_signal": -4455, "vega_signal": -2645, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 58205, "gamma_signal": 17582, "vega_signal": 24123, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": -53908, "gamma_signal": 5454, "vega_signal": 5794, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": 1232, "vega_signal": 1357, "option_type": "C", "stock_price": 313.74, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": 407668, "gamma_signal": -51799, "vega_signal": -58460, "option_type": "P", "stock_price": 313.82, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": -179091, "gamma_signal": -24480, "vega_signal": -28132, "option_type": "C", "stock_price": 313.795, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": -190442, "gamma_signal": 42724, "vega_signal": 53308, "option_type": "P", "stock_price": 313.795, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": -17024, "gamma_signal": -1494, "vega_signal": -1814, "option_type": "C", "stock_price": 313.65, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": 53821, "gamma_signal": -2490, "vega_signal": -2290, "option_type": "P", "stock_price": 313.65, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": -30132, "gamma_signal": -240, "vega_signal": -491, "option_type": "C", "stock_price": 313.65, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": 96035, "gamma_signal": -12677, "vega_signal": -14099, "option_type": "P", "stock_price": 313.67, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": -26200, "vega_signal": -28752, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": -72767, "gamma_signal": 5944, "vega_signal": 6050, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": -64839, "gamma_signal": -4350, "vega_signal": -5276, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": -44345, "gamma_signal": -9993, "vega_signal": -15761, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": -330444, "gamma_signal": -87980, "vega_signal": -109989, "option_type": "C", "stock_price": 313.54, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": -157094, "gamma_signal": 23891, "vega_signal": 27178, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": -265023, "gamma_signal": -39556, "vega_signal": -45251, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": -121005, "gamma_signal": 18733, "vega_signal": 21267, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": -13251, "gamma_signal": -1978, "vega_signal": -2263, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -137095, "gamma_signal": 19569, "vega_signal": 21849, "option_type": "P", "stock_price": 313.43, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -679874, "gamma_signal": -82212, "vega_signal": -94660, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": 335922, "gamma_signal": -61013, "vega_signal": -71248, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": 22236, "gamma_signal": -1561, "vega_signal": -1470, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -538497, "gamma_signal": 74551, "vega_signal": 82829, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -45523, "gamma_signal": -11476, "vega_signal": -13016, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": 51863, "gamma_signal": -8001, "vega_signal": -8196, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": -1194, "vega_signal": -1304, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": -120720, "gamma_signal": 18024, "vega_signal": 20397, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": 27656, "gamma_signal": -6101, "vega_signal": -7482, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742735000}, {"instrument": "GOOGL", "mid_signal": -53359, "gamma_signal": 10012, "vega_signal": 11738, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742735000}, {"instrument": "GOOGL", "mid_signal": 123071, "gamma_signal": -17586, "vega_signal": -19670, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742745000}, {"instrument": "GOOGL", "mid_signal": -64204, "gamma_signal": 13871, "vega_signal": 16921, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742750000}, {"instrument": "GOOGL", "mid_signal": -158186, "gamma_signal": -20184, "vega_signal": -23209, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -531, "vega_signal": -1410, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": -38672, "gamma_signal": -5946, "vega_signal": -6740, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": -26021, "gamma_signal": 3966, "vega_signal": 4497, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": -111518, "gamma_signal": -16651, "vega_signal": -18916, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": -38961, "gamma_signal": 4671, "vega_signal": 4814, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": 43372, "gamma_signal": -3604, "vega_signal": -3517, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": -44656, "gamma_signal": -3287, "vega_signal": -3940, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": -35936, "gamma_signal": -10716, "vega_signal": -11738, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": -109451, "gamma_signal": 17050, "vega_signal": 19456, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": 60614, "gamma_signal": -9555, "vega_signal": -10912, "option_type": "P", "stock_price": 313.4, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -45500, "gamma_signal": 6499, "vega_signal": 7556, "option_type": "P", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -917552, "gamma_signal": -163660, "vega_signal": -184118, "option_type": "C", "stock_price": 313.15, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": -320743, "gamma_signal": 56695, "vega_signal": 66124, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": 667, "gamma_signal": 202, "vega_signal": 192, "option_type": "C", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": -39498, "gamma_signal": 3765, "vega_signal": 3640, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": -1387, "gamma_signal": -497, "vega_signal": -608, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": -10292, "gamma_signal": 3450, "vega_signal": 4161, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 91121, "gamma_signal": -12165, "vega_signal": -13612, "option_type": "P", "stock_price": 313.17, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 1724, "vega_signal": 1912, "option_type": "C", "stock_price": 313.17, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": -49248, "gamma_signal": 6106, "vega_signal": 6753, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": -112498, "gamma_signal": 14821, "vega_signal": 16435, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": -2, "vega_signal": 78, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": 250908, "gamma_signal": -27530, "vega_signal": -29973, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": 1935, "vega_signal": 2201, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": 51788, "gamma_signal": -6691, "vega_signal": -7351, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": -7520, "gamma_signal": -1615, "vega_signal": -1788, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": -880, "vega_signal": -1141, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": -78777, "gamma_signal": -4825, "vega_signal": -6170, "option_type": "C", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": -40352, "gamma_signal": 27741, "vega_signal": 42750, "option_type": "P", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": -20660, "gamma_signal": -3913, "vega_signal": -4408, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": 306, "vega_signal": 171, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": -551966, "gamma_signal": 101054, "vega_signal": 119592, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": 40324, "gamma_signal": 10514, "vega_signal": 11565, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": 284040, "gamma_signal": -37146, "vega_signal": -39788, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": -85016, "gamma_signal": -19470, "vega_signal": -21604, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": 19370, "gamma_signal": -2020, "vega_signal": -2191, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": 7518, "gamma_signal": 1614, "vega_signal": 1787, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": -11888, "gamma_signal": 5383, "vega_signal": 6858, "option_type": "P", "stock_price": 313.01, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": -4099, "gamma_signal": -1112, "vega_signal": -1222, "option_type": "C", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": -73319, "gamma_signal": 16358, "vega_signal": 21058, "option_type": "P", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": -116852, "gamma_signal": 23665, "vega_signal": 29635, "option_type": "P", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": -201411, "gamma_signal": 18455, "vega_signal": 18978, "option_type": "P", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": 19875, "gamma_signal": 5451, "vega_signal": 5976, "option_type": "C", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": 54, "vega_signal": 108, "option_type": "P", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": 649320, "gamma_signal": 106132, "vega_signal": 119823, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": -9844, "gamma_signal": 286, "vega_signal": 144, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": 54015, "gamma_signal": 10841, "vega_signal": 12268, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 225379, "gamma_signal": -37846, "vega_signal": -43935, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 146777, "gamma_signal": 17485, "vega_signal": 20442, "option_type": "C", "stock_price": 313.19, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": -81842, "gamma_signal": 11911, "vega_signal": 13438, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": -119006, "gamma_signal": -19379, "vega_signal": -21885, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": 846939, "gamma_signal": -199245, "vega_signal": -254962, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": -48623, "gamma_signal": -8112, "vega_signal": -9173, "option_type": "C", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": -3999, "gamma_signal": 1889, "vega_signal": 2487, "option_type": "P", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": 25116, "gamma_signal": -2845, "vega_signal": -2545, "option_type": "C", "stock_price": 313.26, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": -68550, "gamma_signal": 9255, "vega_signal": 10454, "option_type": "P", "stock_price": 313.23, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": -62503, "gamma_signal": -9101, "vega_signal": -10432, "option_type": "C", "stock_price": 313.14, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": -9062, "gamma_signal": 2109, "vega_signal": 2674, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": -2462199, "gamma_signal": -397349, "vega_signal": -449094, "option_type": "C", "stock_price": 312.91, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -176231, "gamma_signal": 25044, "vega_signal": 28837, "option_type": "P", "stock_price": 312.91, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -95077, "gamma_signal": -15482, "vega_signal": -17485, "option_type": "C", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": 10392, "gamma_signal": 25, "vega_signal": 209, "option_type": "P", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": -35729, "gamma_signal": -7862, "vega_signal": -8676, "option_type": "C", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": -91048, "gamma_signal": 12497, "vega_signal": 13922, "option_type": "P", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": 158274, "gamma_signal": 8424, "vega_signal": 10611, "option_type": "C", "stock_price": 312.9, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": 95193, "gamma_signal": -4640, "vega_signal": -4026, "option_type": "P", "stock_price": 312.9, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": 105034, "gamma_signal": 17250, "vega_signal": 19546, "option_type": "C", "stock_price": 312.9, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -69878, "gamma_signal": 11022, "vega_signal": 11736, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": -1918, "vega_signal": -2173, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": -41848, "gamma_signal": -942, "vega_signal": -2521, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": -168204, "gamma_signal": -20073, "vega_signal": -23552, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": -6326, "gamma_signal": 1326, "vega_signal": 1617, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": 7147, "gamma_signal": 1572, "vega_signal": 1735, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": 46999, "gamma_signal": -5885, "vega_signal": -6407, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": 23850, "gamma_signal": 1979, "vega_signal": 2444, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": -1314893, "gamma_signal": -230368, "vega_signal": -258942, "option_type": "C", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 83172, "gamma_signal": -1871, "vega_signal": -449, "option_type": "P", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 116652, "gamma_signal": 19158, "vega_signal": 21708, "option_type": "C", "stock_price": 312.76, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -280069, "gamma_signal": 43974, "vega_signal": 51415, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -363157, "gamma_signal": -64912, "vega_signal": -73255, "option_type": "C", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 6781, "vega_signal": 8557, "option_type": "P", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": 56529, "gamma_signal": 7714, "vega_signal": 8902, "option_type": "C", "stock_price": 312.67, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": -111300, "gamma_signal": 24580, "vega_signal": 29851, "option_type": "P", "stock_price": 312.67, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": -47936, "gamma_signal": -8407, "vega_signal": -9667, "option_type": "C", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": -98300, "gamma_signal": 11630, "vega_signal": 12927, "option_type": "P", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": 115840, "gamma_signal": 19264, "vega_signal": 21818, "option_type": "C", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": 376434, "gamma_signal": -56605, "vega_signal": -64577, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": 289299, "gamma_signal": 28269, "vega_signal": 34054, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": -435953, "gamma_signal": 93120, "vega_signal": 116148, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": 16331, "gamma_signal": 1946, "vega_signal": 2283, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": -1405, "gamma_signal": 1400, "vega_signal": 1795, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": -33115, "gamma_signal": -9417, "vega_signal": -10257, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": -20010, "gamma_signal": 3857, "vega_signal": 4495, "option_type": "P", "stock_price": 312.845, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": 9814, "gamma_signal": -6945, "vega_signal": -9319, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": 161587, "gamma_signal": -26098, "vega_signal": -30171, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": -139244, "gamma_signal": -23995, "vega_signal": -27085, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": 129678, "gamma_signal": -16137, "vega_signal": -17633, "option_type": "P", "stock_price": 312.915, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": -22817, "gamma_signal": -3804, "vega_signal": -4309, "option_type": "C", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": 16309, "gamma_signal": 1126, "vega_signal": 2175, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": -10580, "gamma_signal": -2579, "vega_signal": -2828, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": 166546, "gamma_signal": -28340, "vega_signal": -34111, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": -34223, "gamma_signal": -5706, "vega_signal": -6463, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": 196175, "gamma_signal": -28607, "vega_signal": -33401, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": -1140462, "gamma_signal": -190158, "vega_signal": -215366, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": -43470, "gamma_signal": 6434, "vega_signal": 7513, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": 98996, "gamma_signal": 16081, "vega_signal": 18260, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": 139436, "gamma_signal": -20166, "vega_signal": -22760, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": 3805, "vega_signal": 4310, "option_type": "C", "stock_price": 313.03, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": 95731, "gamma_signal": -11516, "vega_signal": -12847, "option_type": "P", "stock_price": 313.03, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": 412198, "gamma_signal": 68654, "vega_signal": 78066, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": -111532, "gamma_signal": 15856, "vega_signal": 17721, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": -19722, "gamma_signal": -2734, "vega_signal": -3166, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": 43471, "gamma_signal": -5078, "vega_signal": -5467, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 1050, "vega_signal": 1209, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": -157518, "gamma_signal": 22614, "vega_signal": 25506, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": 1307539, "gamma_signal": 274134, "vega_signal": 305522, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": 58611, "gamma_signal": -7917, "vega_signal": -8746, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -3162, "vega_signal": -3520, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": -27680, "gamma_signal": 3404, "vega_signal": 3410, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": 51396, "gamma_signal": 8718, "vega_signal": 9921, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": -39255, "gamma_signal": 6979, "vega_signal": 8136, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": -10671, "gamma_signal": -2076, "vega_signal": -2321, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": -230826, "gamma_signal": 32253, "vega_signal": 35900, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": 46743, "gamma_signal": -14099, "vega_signal": -17923, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": -73405, "gamma_signal": -14678, "vega_signal": -16527, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": 92844, "gamma_signal": -20346, "vega_signal": -24525, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": 11935, "gamma_signal": 530, "vega_signal": 657, "option_type": "C", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": -425454, "gamma_signal": 59694, "vega_signal": 66644, "option_type": "P", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": -355591, "gamma_signal": -57265, "vega_signal": -65434, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": 39779, "gamma_signal": -2752, "vega_signal": -2344, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": 3269, "gamma_signal": -923, "vega_signal": -1369, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": -221164, "gamma_signal": 22749, "vega_signal": 24566, "option_type": "P", "stock_price": 312.7, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": -40453, "gamma_signal": -7452, "vega_signal": -8454, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": -13068, "gamma_signal": 1802, "vega_signal": 2220, "option_type": "P", "stock_price": 312.78, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": 16991, "gamma_signal": 2118, "vega_signal": 2450, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 132, "vega_signal": -94, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": 104312, "gamma_signal": -15552, "vega_signal": -17666, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": 26632, "gamma_signal": 2346, "vega_signal": 2847, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": -48707, "gamma_signal": -5886, "vega_signal": -6845, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": -17189, "gamma_signal": 7298, "vega_signal": 9354, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": 40342, "gamma_signal": -5889, "vega_signal": -6636, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": 3322, "gamma_signal": 1201, "vega_signal": 1500, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": -49726, "gamma_signal": 5785, "vega_signal": 6540, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": 1033, "vega_signal": 1146, "option_type": "C", "stock_price": 312.855, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": -30819, "gamma_signal": 1015, "vega_signal": 316, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": 1884, "vega_signal": 2148, "option_type": "C", "stock_price": 312.855, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": 154837, "gamma_signal": -25141, "vega_signal": -30016, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": 7950, "gamma_signal": -2113, "vega_signal": -2684, "option_type": "P", "stock_price": 312.89, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": -40326, "gamma_signal": 4007, "vega_signal": 4011, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": 58936, "gamma_signal": 8727, "vega_signal": 10009, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": -47971, "gamma_signal": 7252, "vega_signal": 8237, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": -3792, "gamma_signal": -1053, "vega_signal": -1154, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": 1115, "vega_signal": 1112, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -10319, "gamma_signal": 1039, "vega_signal": 988, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": 3583, "vega_signal": 4434, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -7025, "gamma_signal": -1563, "vega_signal": -1716, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -54299, "gamma_signal": 9687, "vega_signal": 11443, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -32997, "gamma_signal": -3946, "vega_signal": -4560, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": -26625, "gamma_signal": 4839, "vega_signal": 5743, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": 219985, "gamma_signal": -32176, "vega_signal": -36660, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": 39938, "gamma_signal": 11174, "vega_signal": 12262, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": -42748, "gamma_signal": 5919, "vega_signal": 6732, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": -37982, "gamma_signal": -10548, "vega_signal": -11558, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": 20443, "gamma_signal": -1671, "vega_signal": -1795, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": -348120, "gamma_signal": -40101, "vega_signal": -46622, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": 39897, "gamma_signal": -4855, "vega_signal": -5361, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": -69156, "gamma_signal": -13913, "vega_signal": -15378, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": -67959, "gamma_signal": 6831, "vega_signal": 7015, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": -145594, "gamma_signal": -26464, "vega_signal": -29520, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": -3178, "vega_signal": -4020, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": -34527, "gamma_signal": -5780, "vega_signal": -6475, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": 218524, "gamma_signal": -19392, "vega_signal": -20180, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": -28004, "gamma_signal": -3899, "vega_signal": -4438, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": 32638, "gamma_signal": 3966, "vega_signal": 4560, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": 28720, "gamma_signal": -4482, "vega_signal": -5160, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": -473675, "gamma_signal": -112037, "vega_signal": -125773, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -129663, "gamma_signal": 18362, "vega_signal": 20299, "option_type": "P", "stock_price": 312.72, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -1206139, "gamma_signal": -32673, "vega_signal": -45440, "option_type": "C", "stock_price": 312.51, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": -1034964, "gamma_signal": 141383, "vega_signal": 156941, "option_type": "P", "stock_price": 312.51, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": 46549, "gamma_signal": 6710, "vega_signal": 7576, "option_type": "C", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": -206917, "gamma_signal": 27723, "vega_signal": 30532, "option_type": "P", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": -16314, "gamma_signal": -1982, "vega_signal": -2279, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": -385114, "gamma_signal": 43769, "vega_signal": 47070, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": 349, "vega_signal": 411, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": -6478, "gamma_signal": 1352, "vega_signal": 1636, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": 22485, "gamma_signal": 8788, "vega_signal": 9498, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": -87620, "gamma_signal": 15144, "vega_signal": 17364, "option_type": "P", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": 26150, "gamma_signal": -3195, "vega_signal": -3596, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": -706143, "gamma_signal": -181258, "vega_signal": -199086, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": -38463, "gamma_signal": -107, "vega_signal": -792, "option_type": "P", "stock_price": 312.49, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": -346639, "gamma_signal": -44248, "vega_signal": -50629, "option_type": "C", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -588876, "gamma_signal": 64436, "vega_signal": 68425, "option_type": "P", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -323508, "gamma_signal": -55308, "vega_signal": -61690, "option_type": "C", "stock_price": 312.36, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": -768492, "gamma_signal": 141855, "vega_signal": 170211, "option_type": "P", "stock_price": 312.33, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": 172699, "gamma_signal": 23311, "vega_signal": 26479, "option_type": "C", "stock_price": 312.33, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": -390274, "gamma_signal": 63298, "vega_signal": 73425, "option_type": "P", "stock_price": 312.49, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": 4968, "gamma_signal": 99, "vega_signal": 196, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": 301717, "gamma_signal": -46053, "vega_signal": -52879, "option_type": "P", "stock_price": 312.58, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": 1657, "gamma_signal": 3635, "vega_signal": 4174, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": 153061, "gamma_signal": -1384, "vega_signal": 5447, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": -45307, "gamma_signal": -10125, "vega_signal": -11169, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": 116318, "gamma_signal": -15447, "vega_signal": -17175, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": -104974, "gamma_signal": -18771, "vega_signal": -20836, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": 47782, "gamma_signal": -7772, "vega_signal": -8724, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": -310, "gamma_signal": 1000, "vega_signal": 1110, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": -4464, "gamma_signal": 2361, "vega_signal": 3270, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": -48776, "gamma_signal": -9425, "vega_signal": -10463, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 115023, "gamma_signal": -14408, "vega_signal": -16055, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 232443, "gamma_signal": 60213, "vega_signal": 66835, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": 43895, "gamma_signal": -5761, "vega_signal": -6602, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": -113437, "gamma_signal": 14892, "vega_signal": 16595, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": 249569, "gamma_signal": 60745, "vega_signal": 66627, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 21944, "gamma_signal": -3669, "vega_signal": -4237, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": -316525, "gamma_signal": 41320, "vega_signal": 45586, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": -48766, "gamma_signal": -9424, "vega_signal": -10460, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": -132746, "gamma_signal": 19751, "vega_signal": 22472, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -1458, "vega_signal": -1604, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": 26345, "gamma_signal": -4216, "vega_signal": -4785, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": -22705, "gamma_signal": -3876, "vega_signal": -4293, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": -66171, "gamma_signal": 11070, "vega_signal": 12605, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": 133746, "gamma_signal": 8839, "vega_signal": 10602, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": 70771, "gamma_signal": -12297, "vega_signal": -14272, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": 5027, "gamma_signal": 40, "vega_signal": 132, "option_type": "C", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": -3323, "vega_signal": -4436, "option_type": "P", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": -70442, "gamma_signal": -10801, "vega_signal": -12115, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": -55115, "gamma_signal": 6100, "vega_signal": 6543, "option_type": "P", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": -80583, "gamma_signal": -2823, "vega_signal": -3842, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": -792, "vega_signal": -1235, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": 556076, "gamma_signal": 94921, "vega_signal": 105151, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": -79613, "gamma_signal": 14425, "vega_signal": 16824, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": 327497, "gamma_signal": 39535, "vega_signal": 45561, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": 119450, "gamma_signal": -15700, "vega_signal": -17369, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": 4645, "gamma_signal": 1261, "vega_signal": 1754, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": -56757, "gamma_signal": -9688, "vega_signal": -10732, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": 5362, "gamma_signal": -1493, "vega_signal": -1833, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": -3650, "gamma_signal": -1037, "vega_signal": -1122, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": 1551, "vega_signal": 1978, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": 30934, "gamma_signal": 3352, "vega_signal": 3890, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": 44250, "gamma_signal": -8114, "vega_signal": -9181, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": 171593, "gamma_signal": 14240, "vega_signal": 15991, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": 83892, "gamma_signal": -16578, "vega_signal": -19509, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": -429622, "gamma_signal": -72858, "vega_signal": -80054, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": 29564, "gamma_signal": -5293, "vega_signal": -6102, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": 102421, "gamma_signal": -27547, "vega_signal": -35162, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": -125179, "gamma_signal": -21706, "vega_signal": -24069, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": 12726, "gamma_signal": 1005, "vega_signal": 1078, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": -89127, "gamma_signal": -6644, "vega_signal": -7827, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": -26161, "gamma_signal": 3503, "vega_signal": 3109, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": -7027, "gamma_signal": -1594, "vega_signal": -1715, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": 127683, "gamma_signal": -21811, "vega_signal": -24890, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": 13502, "gamma_signal": 2592, "vega_signal": 2849, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 813300, "gamma_signal": -139039, "vega_signal": -159185, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 51336, "gamma_signal": 10316, "vega_signal": 11190, "option_type": "C", "stock_price": 313, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": 29563, "gamma_signal": -5293, "vega_signal": -6101, "option_type": "P", "stock_price": 312.98, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": 2202, "gamma_signal": 2451, "vega_signal": 2562, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": 113100, "gamma_signal": -19725, "vega_signal": -22612, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": -14046, "gamma_signal": -3187, "vega_signal": -3429, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": 38414, "gamma_signal": -6293, "vega_signal": -6946, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": -69217, "gamma_signal": 9363, "vega_signal": 10405, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": 19188, "gamma_signal": 4102, "vega_signal": 4468, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": -54380, "gamma_signal": 3928, "vega_signal": 3946, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": -19564, "gamma_signal": 5018, "vega_signal": 5978, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 1128, "vega_signal": 1007, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": 11508, "gamma_signal": 1970, "vega_signal": 2157, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": 364377, "gamma_signal": -51923, "vega_signal": -56452, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": -23015, "gamma_signal": -3940, "vega_signal": -4314, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 1191586, "gamma_signal": -307902, "vega_signal": -389837, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 179915, "gamma_signal": 31655, "vega_signal": 34603, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": -68462, "gamma_signal": 14610, "vega_signal": 17049, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": 12724, "gamma_signal": 2418, "vega_signal": 2686, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": 262217, "gamma_signal": -27689, "vega_signal": -29091, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": -83028, "gamma_signal": -10034, "vega_signal": -11390, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": 44237, "gamma_signal": -9502, "vega_signal": -11484, "option_type": "P", "stock_price": 313.19, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": 5799622, "gamma_signal": 88608, "vega_signal": 151409, "option_type": "C", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": -123156, "gamma_signal": 16866, "vega_signal": 18829, "option_type": "P", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": 26691, "gamma_signal": 4997, "vega_signal": 5442, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": -234405, "gamma_signal": 40343, "vega_signal": 45186, "option_type": "P", "stock_price": 313.38, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": 94435, "gamma_signal": 16977, "vega_signal": 18509, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": -63434, "gamma_signal": 8258, "vega_signal": 8652, "option_type": "P", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": 18819, "gamma_signal": 4076, "vega_signal": 4404, "option_type": "C", "stock_price": 313.26, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": 519313, "gamma_signal": -91349, "vega_signal": -103552, "option_type": "P", "stock_price": 313.24, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": -26679, "gamma_signal": -4994, "vega_signal": -5439, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -118374, "gamma_signal": 18201, "vega_signal": 19955, "option_type": "P", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -143386, "gamma_signal": -19236, "vega_signal": -21595, "option_type": "C", "stock_price": 313.22, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": -30804, "gamma_signal": 5694, "vega_signal": 6565, "option_type": "P", "stock_price": 313.22, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": 12173, "gamma_signal": 2023, "vega_signal": 2197, "option_type": "C", "stock_price": 313.22, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -42265, "gamma_signal": 8208, "vega_signal": 9494, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -55326, "gamma_signal": -1731, "vega_signal": -2245, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": -172766, "gamma_signal": 29410, "vega_signal": 33061, "option_type": "P", "stock_price": 313.13, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": -121, "vega_signal": -156, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": 49525, "gamma_signal": -9587, "vega_signal": -10949, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": 74931, "gamma_signal": 14191, "vega_signal": 15247, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": -69687, "gamma_signal": 10515, "vega_signal": 11329, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": 3539, "vega_signal": 3967, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": 2104, "vega_signal": 2190, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": 47159, "gamma_signal": -6306, "vega_signal": -6717, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -27857, "gamma_signal": 4203, "vega_signal": 4529, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -36504, "gamma_signal": -6066, "vega_signal": -6590, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": -16590, "gamma_signal": -1807, "vega_signal": -2051, "option_type": "C", "stock_price": 313, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": -97010, "gamma_signal": 14026, "vega_signal": 15028, "option_type": "P", "stock_price": 313, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": -190871, "gamma_signal": -38843, "vega_signal": -41370, "option_type": "C", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": 104398, "gamma_signal": -18912, "vega_signal": -21119, "option_type": "P", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": 14330, "gamma_signal": 112, "vega_signal": 317, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -76962, "gamma_signal": 14344, "vega_signal": 16089, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -116687, "gamma_signal": -19930, "vega_signal": -21654, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": -119065, "gamma_signal": 26009, "vega_signal": 29616, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": 2422, "vega_signal": 3152, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": 39638, "gamma_signal": -4156, "vega_signal": -4308, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": -3711, "gamma_signal": -1070, "vega_signal": -1135, "option_type": "C", "stock_price": 312.93, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": -16277, "gamma_signal": 1191, "vega_signal": 1057, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": 7059, "gamma_signal": 1609, "vega_signal": 1718, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": 64570, "gamma_signal": -5821, "vega_signal": -5923, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": -75165, "gamma_signal": -11990, "vega_signal": -13103, "option_type": "C", "stock_price": 312.955, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": -19815, "gamma_signal": 2078, "vega_signal": 2154, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": 46708, "gamma_signal": 4995, "vega_signal": 5683, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": -61986, "gamma_signal": 10340, "vega_signal": 12814, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": 36434692, "gamma_signal": -3819554, "vega_signal": -3958853, "option_type": "P", "stock_price": 313.07, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": 236428, "gamma_signal": 46191, "vega_signal": 49812, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": -567398, "gamma_signal": 140581, "vega_signal": 177805, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": -25801, "gamma_signal": -5213, "vega_signal": -5605, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": -6044, "gamma_signal": 1321, "vega_signal": 1569, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.985, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 327335, "gamma_signal": -66288, "vega_signal": -78526, "option_type": "P", "stock_price": 313, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 68862, "gamma_signal": 16101, "vega_signal": 16938, "option_type": "C", "stock_price": 313, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": 18073, "gamma_signal": -3036, "vega_signal": -3372, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": -551, "vega_signal": -576, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": -4871, "gamma_signal": 333, "vega_signal": 259, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -50580, "gamma_signal": 9734, "vega_signal": 10991, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -38205, "gamma_signal": -13222, "vega_signal": -14732, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -44902, "gamma_signal": 4569, "vega_signal": 4542, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -133690, "gamma_signal": -25342, "vega_signal": -27168, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 83636, "gamma_signal": 10149, "vega_signal": 11367, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": 701690, "gamma_signal": -112465, "vega_signal": -121383, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": 59661, "gamma_signal": -10236, "vega_signal": -11487, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": 11561, "gamma_signal": 2006, "vega_signal": 2159, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": -78690, "gamma_signal": 11488, "vega_signal": 12344, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": 3635, "gamma_signal": 1060, "vega_signal": 1118, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 2183, "vega_signal": 2257, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": -72714, "gamma_signal": -17650, "vega_signal": -18796, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": -1226, "vega_signal": -1042, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": -20026, "gamma_signal": 2119, "vega_signal": 2142, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": 603, "vega_signal": 649, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 20016, "gamma_signal": -2118, "vega_signal": -2141, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": -48983, "gamma_signal": 8139, "vega_signal": 8973, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -5113, "vega_signal": -5904, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": -10606, "gamma_signal": -1854, "vega_signal": -2096, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": 59209, "gamma_signal": -7836, "vega_signal": -8313, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": -33539, "gamma_signal": -4066, "vega_signal": -4548, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": 39948, "gamma_signal": -4226, "vega_signal": -4291, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": -51278, "gamma_signal": -4734, "vega_signal": -5467, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": 9643, "gamma_signal": -1807, "vega_signal": -2013, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": 559289, "gamma_signal": 32002, "vega_signal": 38685, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 22993, "gamma_signal": -4088, "vega_signal": -4488, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": -217400, "gamma_signal": 32346, "vega_signal": 34093, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": -9643, "gamma_signal": 1807, "vega_signal": 2013, "option_type": "P", "stock_price": 313.165, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.165, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": -106068, "gamma_signal": 19875, "vega_signal": 22140, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": 920, "gamma_signal": 337, "vega_signal": 383, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": -96425, "gamma_signal": 18068, "vega_signal": 20127, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": -57886, "gamma_signal": -10058, "vega_signal": -10798, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -19282, "gamma_signal": 3613, "vega_signal": 4025, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -33527, "gamma_signal": -4065, "vega_signal": -4546, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 2751, "gamma_signal": -12623, "vega_signal": -22961, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 177736, "gamma_signal": 30144, "vega_signal": 32361, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": 28321, "gamma_signal": -4277, "vega_signal": -4532, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": -17073, "gamma_signal": -2017, "vega_signal": -2268, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 3395, "gamma_signal": -865, "vega_signal": -1065, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 7130, "gamma_signal": 1649, "vega_signal": 1728, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": 7626, "gamma_signal": 2824, "vega_signal": 3056, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -73616, "gamma_signal": 12877, "vega_signal": 14389, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -33712, "gamma_signal": -12055, "vega_signal": -19243, "option_type": "C", "stock_price": 313.095, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": -44403, "gamma_signal": 6634, "vega_signal": 7059, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": -300011, "gamma_signal": 82139, "vega_signal": 102132, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": -63128, "gamma_signal": -11214, "vega_signal": -12017, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -322920, "gamma_signal": 52702, "vega_signal": 57216, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -11885, "gamma_signal": -2025, "vega_signal": -2177, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": -136808, "gamma_signal": 23868, "vega_signal": 26269, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": -35655, "gamma_signal": -6074, "vega_signal": -6531, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": -53549, "gamma_signal": 8794, "vega_signal": 9644, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": 19253, "gamma_signal": 4200, "vega_signal": 4434, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": -32698, "gamma_signal": 5566, "vega_signal": 6197, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": 2290, "vega_signal": 2261, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": -53392, "gamma_signal": 8257, "vega_signal": 8830, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": 89515, "gamma_signal": 18424, "vega_signal": 19553, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": 99964, "gamma_signal": -18438, "vega_signal": -20056, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": -33350, "gamma_signal": -4049, "vega_signal": -4541, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": -76899, "gamma_signal": 16001, "vega_signal": 18007, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": -15929, "gamma_signal": -5946, "vega_signal": -7734, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": -111733, "gamma_signal": 17165, "vega_signal": 19002, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": -345, "vega_signal": -397, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": -14553, "gamma_signal": 2147, "vega_signal": 2270, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": -83394, "gamma_signal": -10125, "vega_signal": -11356, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": -73642, "gamma_signal": -12422, "vega_signal": -13376, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": -9695, "gamma_signal": 1811, "vega_signal": 2015, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": -23003, "gamma_signal": -4007, "vega_signal": -4304, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": -38805, "gamma_signal": 6105, "vega_signal": 6555, "option_type": "P", "stock_price": 312.815, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": -40870, "gamma_signal": 8998, "vega_signal": 10660, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": 14561, "gamma_signal": -2148, "vega_signal": -2271, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 896, "vega_signal": 1105, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -16716, "gamma_signal": -1731, "vega_signal": -1334, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": -98443, "gamma_signal": 18030, "vega_signal": 20276, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": 3193, "vega_signal": 3344, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": 904, "vega_signal": 1114, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 29533, "gamma_signal": -5409, "vega_signal": -6083, "option_type": "P", "stock_price": 312.865, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 82252, "gamma_signal": 8705, "vega_signal": 9535, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 209238, "gamma_signal": -38749, "vega_signal": -43726, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 32592, "gamma_signal": 3745, "vega_signal": 4195, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": 16014, "gamma_signal": -3146, "vega_signal": -3613, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": 10300, "gamma_signal": 2640, "vega_signal": 2770, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": -10257, "gamma_signal": 280, "vega_signal": 105, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": 75652, "gamma_signal": -16265, "vega_signal": -19261, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": -6301, "vega_signal": -6507, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": -3625, "gamma_signal": 905, "vega_signal": 1114, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": 69955, "gamma_signal": 9237, "vega_signal": 10193, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": 12792, "gamma_signal": -4567, "vega_signal": -5213, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": 156371, "gamma_signal": 23573, "vega_signal": 25565, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 149673, "gamma_signal": -19746, "vega_signal": -21725, "option_type": "P", "stock_price": 313.2, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 121511, "gamma_signal": 16137, "vega_signal": 17859, "option_type": "C", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": -251651, "gamma_signal": 15685, "vega_signal": 9912, "option_type": "P", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": 112670, "gamma_signal": 15697, "vega_signal": 16930, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": 167777, "gamma_signal": -31827, "vega_signal": -36059, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": -164059, "gamma_signal": -35631, "vega_signal": -43090, "option_type": "C", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": 3400, "gamma_signal": -1772, "vega_signal": -3163, "option_type": "P", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": -84514, "gamma_signal": -25029, "vega_signal": -26238, "option_type": "C", "stock_price": 313.36, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": 117616, "gamma_signal": -8376, "vega_signal": -8163, "option_type": "P", "stock_price": 313.36, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": -205131, "gamma_signal": -33539, "vega_signal": -36034, "option_type": "C", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": 235726, "gamma_signal": -43923, "vega_signal": -49179, "option_type": "P", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": 87406, "gamma_signal": 10071, "vega_signal": 11304, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": -144663, "gamma_signal": 20745, "vega_signal": 21766, "option_type": "P", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": 41278, "gamma_signal": 9589, "vega_signal": 10053, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": 45, "vega_signal": -71, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": 287756, "gamma_signal": 61117, "vega_signal": 64898, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": -75135, "gamma_signal": 10959, "vega_signal": 11068, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": 26842, "gamma_signal": 7880, "vega_signal": 8189, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": 841, "vega_signal": 1049, "option_type": "P", "stock_price": 313.45, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": -32539, "gamma_signal": -5983, "vega_signal": -6402, "option_type": "C", "stock_price": 313.42, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": 323279, "gamma_signal": -48393, "vega_signal": -51515, "option_type": "P", "stock_price": 313.45, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -1930, "vega_signal": -2050, "option_type": "C", "stock_price": 313.42, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": 28329, "gamma_signal": -8293, "vega_signal": -10760, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": -3978, "gamma_signal": -1137, "vega_signal": -1192, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": 2116, "vega_signal": 2259, "option_type": "P", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": -7971, "gamma_signal": 1415, "vega_signal": 1509, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": 28878, "gamma_signal": -4494, "vega_signal": -4563, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": 445718, "gamma_signal": 70031, "vega_signal": 75347, "option_type": "C", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -38866, "gamma_signal": 7707, "vega_signal": 8793, "option_type": "P", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -194517, "gamma_signal": -56059, "vega_signal": -59043, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": -23206, "gamma_signal": 6504, "vega_signal": 8290, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": 61563, "gamma_signal": 5182, "vega_signal": 6059, "option_type": "C", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -13542, "gamma_signal": 2118, "vega_signal": 2252, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -78888, "gamma_signal": -17826, "vega_signal": -18881, "option_type": "C", "stock_price": 313.39, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -28910, "gamma_signal": 4747, "vega_signal": 5170, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -67266, "gamma_signal": -10696, "vega_signal": -11458, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": -75881, "gamma_signal": 9034, "vega_signal": 8399, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": -53448, "gamma_signal": 10320, "vega_signal": 11648, "option_type": "P", "stock_price": 313.24, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": -49962, "gamma_signal": -8265, "vega_signal": -8838, "option_type": "C", "stock_price": 313.24, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 37988, "gamma_signal": -4315, "vega_signal": -4405, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": -4403, "vega_signal": -6055, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": -12492, "gamma_signal": -2067, "vega_signal": -2210, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": 28248, "gamma_signal": -2951, "vega_signal": -2821, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -45722, "gamma_signal": 7318, "vega_signal": 8027, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -42565, "gamma_signal": -15937, "vega_signal": -21729, "option_type": "C", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -37984, "gamma_signal": 4314, "vega_signal": 4404, "option_type": "P", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -190256, "gamma_signal": -32339, "vega_signal": -34538, "option_type": "C", "stock_price": 313.22, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": -76195, "gamma_signal": 13391, "vega_signal": 15525, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": 72581, "gamma_signal": 12176, "vega_signal": 13128, "option_type": "C", "stock_price": 313.28, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": 31559, "gamma_signal": 3066, "vega_signal": 3603, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": -41958, "gamma_signal": 6384, "vega_signal": 6784, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": 72564, "gamma_signal": 12173, "vega_signal": 13125, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": -54576, "gamma_signal": 9618, "vega_signal": 10621, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -35153, "gamma_signal": 8887, "vega_signal": 11108, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -120890, "gamma_signal": -20280, "vega_signal": -21866, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": -92653, "gamma_signal": 17542, "vega_signal": 19752, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": -39706, "gamma_signal": -11186, "vega_signal": -11885, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": -34847, "gamma_signal": 2093, "vega_signal": 1852, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": 1392, "vega_signal": 1772, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 22051, "gamma_signal": 4984, "vega_signal": 5267, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 1883, "gamma_signal": -528, "vega_signal": -682, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 2127, "vega_signal": 2260, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -357, "vega_signal": -402, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": 7350, "gamma_signal": 1661, "vega_signal": 1756, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": -23243, "gamma_signal": 3881, "vega_signal": 4235, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": -23905, "gamma_signal": -4021, "vega_signal": -4357, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": -11287, "gamma_signal": -9299, "vega_signal": -10099, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": 35324, "gamma_signal": -5973, "vega_signal": -6702, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": 28213, "gamma_signal": -5302, "vega_signal": -5963, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": 34201, "gamma_signal": 4051, "vega_signal": 4528, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": 4127, "vega_signal": 4633, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": -18805, "gamma_signal": 3534, "vega_signal": 3974, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": -354, "vega_signal": -401, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": -144562, "gamma_signal": 27380, "vega_signal": 30900, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": 2591, "vega_signal": 3082, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": 11952, "gamma_signal": 2010, "vega_signal": 2178, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": -33067, "gamma_signal": 4581, "vega_signal": 4801, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": -23896, "gamma_signal": -4019, "vega_signal": -4355, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": 75331, "gamma_signal": -13068, "vega_signal": -14463, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": 35854, "gamma_signal": 6030, "vega_signal": 6535, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": -19566, "gamma_signal": 2107, "vega_signal": 2167, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": 38082, "gamma_signal": 5152, "vega_signal": 5697, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": -93209, "gamma_signal": 13518, "vega_signal": 14300, "option_type": "P", "stock_price": 313.15, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": -427489, "gamma_signal": -50630, "vega_signal": -56592, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": -241012, "gamma_signal": -41640, "vega_signal": -44951, "option_type": "C", "stock_price": 313, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": -431924, "gamma_signal": 64316, "vega_signal": 67977, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": -349, "vega_signal": -398, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": -2407, "gamma_signal": 436, "vega_signal": 454, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": 33703, "gamma_signal": 4051, "vega_signal": 4533, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": 53870, "gamma_signal": -7035, "vega_signal": -7615, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": -45408, "gamma_signal": -6053, "vega_signal": -6696, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 15000, "gamma_signal": 1404, "vega_signal": 1593, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": 57603, "gamma_signal": -8577, "vega_signal": -9066, "option_type": "P", "stock_price": 313.15, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": 33718, "gamma_signal": 4053, "vega_signal": 4535, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": -4053, "vega_signal": -4535, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": -19921, "gamma_signal": 2137, "vega_signal": 2144, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 22029, "gamma_signal": 2079, "vega_signal": 3594, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -37602, "gamma_signal": 6564, "vega_signal": 7614, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -217494, "gamma_signal": -17345, "vega_signal": -20014, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": -812, "vega_signal": -629, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 24794, "gamma_signal": -1703, "vega_signal": -1637, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": -48865, "gamma_signal": 8605, "vega_signal": 9833, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": 42644, "gamma_signal": -5090, "vega_signal": -5402, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 4384, "vega_signal": 5507, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": 1948, "gamma_signal": 707, "vega_signal": 801, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": -37631, "gamma_signal": 7088, "vega_signal": 7946, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": -21578, "gamma_signal": 6320, "vega_signal": 9324, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": 243019, "gamma_signal": 27377, "vega_signal": 30344, "option_type": "C", "stock_price": 313.245, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": 1994, "gamma_signal": -546, "vega_signal": -713, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": -34162, "gamma_signal": -4043, "vega_signal": -4527, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 1646, "vega_signal": 1730, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": -52881, "gamma_signal": 10156, "vega_signal": 11465, "option_type": "P", "stock_price": 313.05, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": -17078, "gamma_signal": -2021, "vega_signal": -2263, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -565770, "gamma_signal": 105878, "vega_signal": 118307, "option_type": "P", "stock_price": 313.05, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -4652, "gamma_signal": 1421, "vega_signal": 1422, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 2124, "vega_signal": 2157, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": -71508, "gamma_signal": -16362, "vega_signal": -17260, "option_type": "C", "stock_price": 313.02, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": -82064, "gamma_signal": 10633, "vega_signal": 11097, "option_type": "P", "stock_price": 313.02, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": 41168, "gamma_signal": 5677, "vega_signal": 6250, "option_type": "C", "stock_price": 312.94, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": -21249, "gamma_signal": 3877, "vega_signal": 4437, "option_type": "P", "stock_price": 312.94, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": -171959, "gamma_signal": -2413, "vega_signal": -3002, "option_type": "C", "stock_price": 312.89, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": -74456, "gamma_signal": 12216, "vega_signal": 13188, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": 59186, "gamma_signal": 10084, "vega_signal": 10843, "option_type": "C", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": -27044, "gamma_signal": 5365, "vega_signal": 6070, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": 47343, "gamma_signal": 8066, "vega_signal": 8674, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": -247726, "gamma_signal": 9794, "vega_signal": 10286, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": 81377, "gamma_signal": 2701, "vega_signal": 3676, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -42661, "gamma_signal": 6383, "vega_signal": 6781, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -44047, "gamma_signal": -8396, "vega_signal": -9033, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": 43689, "gamma_signal": -14211, "vega_signal": -16590, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 1968, "gamma_signal": 758, "vega_signal": 900, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": 113804, "gamma_signal": -19950, "vega_signal": -22005, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": -95489, "gamma_signal": -16435, "vega_signal": -17765, "option_type": "C", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": -389835, "gamma_signal": 63397, "vega_signal": 68404, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": 21435, "gamma_signal": 4905, "vega_signal": 5174, "option_type": "C", "stock_price": 312.765, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 6377, "vega_signal": 6675, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": -5727, "vega_signal": -6736, "option_type": "C", "stock_price": 312.65, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": 29182, "gamma_signal": -4272, "vega_signal": -4526, "option_type": "P", "stock_price": 312.65, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": -419646, "gamma_signal": -51902, "vega_signal": -57874, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": 2255, "vega_signal": 3071, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": -176214, "gamma_signal": -21605, "vega_signal": -24089, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -56833, "gamma_signal": 2758, "vega_signal": 2110, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -1736, "gamma_signal": -585, "vega_signal": -638, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": -125853, "gamma_signal": 22229, "vega_signal": 24717, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": 37478, "gamma_signal": 5884, "vega_signal": 6321, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": 29923, "gamma_signal": -4288, "vega_signal": -4532, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -70, "vega_signal": -75, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": -30350, "gamma_signal": 6421, "vega_signal": 7549, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": 12471, "gamma_signal": -2176, "vega_signal": -2520, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 421, "vega_signal": 476, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": 20169, "gamma_signal": -3653, "vega_signal": -4083, "option_type": "P", "stock_price": 312.61, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": -14966, "gamma_signal": 2145, "vega_signal": 2267, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": 3469, "gamma_signal": 1017, "vega_signal": 1077, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 28632, "gamma_signal": -3922, "vega_signal": -4026, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 399271, "gamma_signal": 75018, "vega_signal": 80042, "option_type": "C", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 95026, "gamma_signal": -14062, "vega_signal": -15377, "option_type": "P", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": 2036, "vega_signal": 2268, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": -59903, "gamma_signal": 8584, "vega_signal": 9073, "option_type": "P", "stock_price": 312.79, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": 92137, "gamma_signal": 35592, "vega_signal": 42450, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 22502, "gamma_signal": 3991, "vega_signal": 4259, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 3162, "vega_signal": 3302, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": -40667, "gamma_signal": 5546, "vega_signal": 5656, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -11035, "gamma_signal": 1235, "vega_signal": 1123, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -2306, "gamma_signal": 1225, "vega_signal": 1193, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 48215, "gamma_signal": -7385, "vega_signal": -7943, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 62546, "gamma_signal": 4, "vega_signal": 12, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": -40553, "gamma_signal": 4180, "vega_signal": 4226, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": 56250, "gamma_signal": 9976, "vega_signal": 10647, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": -9941, "gamma_signal": 1821, "vega_signal": 2030, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 74066, "gamma_signal": -10776, "vega_signal": -11333, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": -22498, "gamma_signal": -3990, "vega_signal": -4258, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": -3773, "gamma_signal": 919, "vega_signal": 1143, "option_type": "P", "stock_price": 312.68, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": -23049, "gamma_signal": -4065, "vega_signal": -4400, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": -175085, "gamma_signal": -34979, "vega_signal": -36784, "option_type": "C", "stock_price": 312.64, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": -78229, "gamma_signal": 19546, "vega_signal": 23770, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": -50592, "gamma_signal": 9222, "vega_signal": 10216, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": 21958, "gamma_signal": 3986, "vega_signal": 4218, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": -201103, "gamma_signal": 30766, "vega_signal": 32876, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": 93, "vega_signal": 116, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": -65196, "gamma_signal": -8069, "vega_signal": -9025, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 60956, "gamma_signal": -12289, "vega_signal": -13855, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 140663, "gamma_signal": 24790, "vega_signal": 26258, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": -21404, "gamma_signal": 3530, "vega_signal": 3873, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": -1007, "vega_signal": -1066, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": -43088, "gamma_signal": -11245, "vega_signal": -11841, "option_type": "C", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -56959, "gamma_signal": 10131, "vega_signal": 11122, "option_type": "P", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -238410, "gamma_signal": -43004, "vega_signal": -45814, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": 19977, "gamma_signal": -2464, "vega_signal": -2488, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": -191742, "gamma_signal": 34991, "vega_signal": 38769, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": -41629, "gamma_signal": -11905, "vega_signal": -12370, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": 19813, "gamma_signal": -816, "vega_signal": -182, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 39470, "gamma_signal": -8767, "vega_signal": -9908, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 32335, "gamma_signal": 11020, "vega_signal": 12036, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1591, "vega_signal": 1879, "option_type": "P", "stock_price": 312.47, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 50655, "gamma_signal": -5589, "vega_signal": -5794, "option_type": "P", "stock_price": 312.53, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 2501061, "gamma_signal": 537944, "vega_signal": 573628, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": -120658, "gamma_signal": 14051, "vega_signal": 15052, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": -15758, "gamma_signal": -2044, "vega_signal": -2267, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": -2781, "vega_signal": -2843, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": -37721, "gamma_signal": 5733, "vega_signal": 6188, "option_type": "P", "stock_price": 312.69, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": 11893, "gamma_signal": -5106, "vega_signal": -5011, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": 6682, "gamma_signal": -1415, "vega_signal": -1654, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": 7632, "gamma_signal": -2246, "vega_signal": -3461, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": -236277, "gamma_signal": -30645, "vega_signal": -33992, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": 31029, "gamma_signal": -4317, "vega_signal": -4532, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": -44423, "gamma_signal": 8513, "vega_signal": 9475, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": -197197, "gamma_signal": -3786, "vega_signal": -6900, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 60731, "gamma_signal": 3206, "vega_signal": 4198, "option_type": "C", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": 964, "vega_signal": 1171, "option_type": "P", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": -21273, "gamma_signal": -3905, "vega_signal": -4163, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": -20910, "gamma_signal": 2046, "vega_signal": 2059, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": 112386, "gamma_signal": -15928, "vega_signal": -17880, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": -78954, "gamma_signal": -10192, "vega_signal": -11326, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": -31235, "gamma_signal": 5681, "vega_signal": 6193, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": 345623, "gamma_signal": 43461, "vega_signal": 48401, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": -26089, "gamma_signal": 7128, "vega_signal": 8061, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": 57471, "gamma_signal": 840, "vega_signal": 1699, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": 72969, "gamma_signal": -11515, "vega_signal": -12380, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": -48502, "gamma_signal": -11740, "vega_signal": -12567, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": 1454234, "gamma_signal": -205740, "vega_signal": -212939, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": -185335, "gamma_signal": -29722, "vega_signal": -32144, "option_type": "C", "stock_price": 312.61, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": 49954, "gamma_signal": -11095, "vega_signal": -13367, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": 67889, "gamma_signal": 7895, "vega_signal": 8888, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 97896, "gamma_signal": -10560, "vega_signal": -10726, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": 12639, "gamma_signal": -2565, "vega_signal": -3018, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": -61507, "gamma_signal": -7296, "vega_signal": -7987, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": -304895, "gamma_signal": 29894, "vega_signal": 29463, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": -6, "vega_signal": -43, "option_type": "C", "stock_price": 312.51, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": -311488, "gamma_signal": -46395, "vega_signal": -50448, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 229222, "gamma_signal": -36269, "vega_signal": -38829, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": 70269, "gamma_signal": -4617, "vega_signal": -3846, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": -16010, "gamma_signal": -2058, "vega_signal": -2264, "option_type": "C", "stock_price": 312.43, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": 31635, "gamma_signal": -3688, "vega_signal": -3594, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": -18095, "gamma_signal": 176, "vega_signal": -86, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": -44718, "gamma_signal": 7204, "vega_signal": 7839, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": 35703, "gamma_signal": -5893, "vega_signal": -6363, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": 11100, "gamma_signal": 3053, "vega_signal": 3146, "option_type": "C", "stock_price": 312.22, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -304813, "gamma_signal": 47017, "vega_signal": 50611, "option_type": "P", "stock_price": 312.22, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -10811, "gamma_signal": -1974, "vega_signal": -2093, "option_type": "C", "stock_price": 312.2, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": -127544, "gamma_signal": 20702, "vega_signal": 22421, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": 174493, "gamma_signal": 34851, "vega_signal": 36663, "option_type": "C", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": 21306, "gamma_signal": -1635, "vega_signal": -1635, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": 298041, "gamma_signal": 6621, "vega_signal": 9384, "option_type": "C", "stock_price": 312, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": -846631, "gamma_signal": 151463, "vega_signal": 166675, "option_type": "P", "stock_price": 311.99, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": 39021, "gamma_signal": 4737, "vega_signal": 5218, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": -86911, "gamma_signal": 15787, "vega_signal": 17846, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": 237382, "gamma_signal": 71975, "vega_signal": 76173, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": -19546, "gamma_signal": 17384, "vega_signal": 21710, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": 133969, "gamma_signal": 15867, "vega_signal": 17762, "option_type": "C", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": 37128, "gamma_signal": -2228, "vega_signal": -2812, "option_type": "P", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": 30947, "gamma_signal": 9557, "vega_signal": 10119, "option_type": "C", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": -73922, "gamma_signal": 11163, "vega_signal": 11621, "option_type": "P", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": -125580, "gamma_signal": -25132, "vega_signal": -26809, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -939620, "gamma_signal": 172387, "vega_signal": 193340, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -2812, "gamma_signal": -868, "vega_signal": -920, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": 129866, "gamma_signal": -18639, "vega_signal": -19883, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": -455730, "gamma_signal": -117738, "vega_signal": -135994, "option_type": "C", "stock_price": 311.88, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": -51301, "gamma_signal": 17049, "vega_signal": 20170, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": -3797, "vega_signal": -4089, "option_type": "C", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": -383469, "gamma_signal": 63396, "vega_signal": 70432, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": 5549, "gamma_signal": 1395, "vega_signal": 1473, "option_type": "C", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": 17584, "gamma_signal": -531, "vega_signal": 274, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": -19603, "gamma_signal": -1848, "vega_signal": -2138, "option_type": "C", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": 18416, "gamma_signal": -6586, "vega_signal": -8363, "option_type": "P", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": 46244, "gamma_signal": -3170, "vega_signal": -3047, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": 83458, "gamma_signal": -10178, "vega_signal": -10302, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": 72800, "gamma_signal": 13298, "vega_signal": 14226, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": -24014, "gamma_signal": 6482, "vega_signal": 7458, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": 1151391, "gamma_signal": 286801, "vega_signal": 302937, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": -81026, "gamma_signal": 14795, "vega_signal": 16977, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": 720, "gamma_signal": 266, "vega_signal": 309, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": 11803, "vega_signal": 20407, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": 425541, "gamma_signal": 46792, "vega_signal": 53299, "option_type": "C", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": 194070, "gamma_signal": -20903, "vega_signal": -18678, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": 19364, "gamma_signal": 1857, "vega_signal": 2150, "option_type": "C", "stock_price": 311.89, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -237189, "gamma_signal": 58349, "vega_signal": 71729, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -10766, "gamma_signal": -2735, "vega_signal": -2888, "option_type": "C", "stock_price": 311.89, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": -5507, "gamma_signal": 2349, "vega_signal": 3067, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": 3695, "vega_signal": 3950, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": -261537, "gamma_signal": 46652, "vega_signal": 51682, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": 1383, "gamma_signal": 480, "vega_signal": 529, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": -147405, "gamma_signal": 28985, "vega_signal": 32660, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": -89099, "gamma_signal": -16768, "vega_signal": -17926, "option_type": "C", "stock_price": 311.75, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": -630243, "gamma_signal": 85585, "vega_signal": 89415, "option_type": "P", "stock_price": 311.74, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": 30106, "gamma_signal": -1807, "vega_signal": -1274, "option_type": "C", "stock_price": 311.71, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": 1047, "gamma_signal": 212, "vega_signal": 275, "option_type": "P", "stock_price": 311.74, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": -141892, "gamma_signal": -26442, "vega_signal": -27863, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": -130162, "gamma_signal": 26818, "vega_signal": 32552, "option_type": "P", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": -2767, "gamma_signal": -850, "vega_signal": -908, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": -42605, "gamma_signal": 7924, "vega_signal": 8999, "option_type": "P", "stock_price": 311.72, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": -109052, "gamma_signal": -27870, "vega_signal": -29480, "option_type": "C", "stock_price": 311.74, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": -4565, "gamma_signal": 1068, "vega_signal": 1296, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": 2100392, "gamma_signal": -477086, "vega_signal": -575626, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": -338600, "gamma_signal": -79021, "vega_signal": -83498, "option_type": "C", "stock_price": 311.67, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": -36940, "gamma_signal": 5398, "vega_signal": 5834, "option_type": "P", "stock_price": 311.67, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": 144295, "gamma_signal": 1567, "vega_signal": 3955, "option_type": "C", "stock_price": 311.67, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": -24436, "gamma_signal": 4615, "vega_signal": 5269, "option_type": "P", "stock_price": 311.72, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": 23860, "gamma_signal": -11634, "vega_signal": -11956, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": 5282, "gamma_signal": 242, "vega_signal": 330, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": -60533, "gamma_signal": -9440, "vega_signal": -10344, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": 11197, "gamma_signal": -11613, "vega_signal": -15051, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": -24013, "gamma_signal": -1738, "vega_signal": -2088, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": -3932, "vega_signal": -4307, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": 110152, "gamma_signal": 14039, "vega_signal": 15527, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": 825905, "gamma_signal": -127512, "vega_signal": -138700, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": -14083, "gamma_signal": 1692, "vega_signal": 1616, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": 686399, "gamma_signal": -127453, "vega_signal": -144161, "option_type": "P", "stock_price": 311.67, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": 44815, "gamma_signal": 10902, "vega_signal": 11419, "option_type": "C", "stock_price": 311.66, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": 29075, "gamma_signal": -4110, "vega_signal": -4387, "option_type": "P", "stock_price": 311.69, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": 149, "vega_signal": 185, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": 1552, "vega_signal": 1787, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": -157890, "gamma_signal": -32200, "vega_signal": -34228, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": -313696, "gamma_signal": 61971, "vega_signal": 72877, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": -28594, "gamma_signal": 8030, "vega_signal": 9857, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": -41160, "gamma_signal": -10645, "vega_signal": -11207, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": 136455, "gamma_signal": -16462, "vega_signal": -16905, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": -410740, "gamma_signal": -84460, "vega_signal": -89592, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 221930, "gamma_signal": -25907, "vega_signal": -26624, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 44844, "gamma_signal": 9060, "vega_signal": 9617, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": 541445, "gamma_signal": -78079, "vega_signal": -84268, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": 83690, "gamma_signal": 12234, "vega_signal": 13385, "option_type": "C", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 103833, "gamma_signal": -20128, "vega_signal": -23660, "option_type": "P", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 131234, "gamma_signal": 21092, "vega_signal": 22749, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": 162648, "gamma_signal": -21730, "vega_signal": -22983, "option_type": "P", "stock_price": 311.8, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": -27072, "gamma_signal": -793, "vega_signal": -1204, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": -134756, "gamma_signal": 22219, "vega_signal": 24581, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": -92074, "gamma_signal": -19224, "vega_signal": -20476, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": -106699, "gamma_signal": 13325, "vega_signal": 14020, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": -3940, "gamma_signal": -500, "vega_signal": -544, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": 61511, "gamma_signal": -7317, "vega_signal": -7501, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": -8964, "gamma_signal": -1811, "vega_signal": -1922, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": -89675, "gamma_signal": 9554, "vega_signal": 9373, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": 69702, "gamma_signal": 10189, "vega_signal": 11147, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": 184380, "gamma_signal": -39921, "vega_signal": -46286, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": 534624, "gamma_signal": 13564, "vega_signal": 21524, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": 26772, "gamma_signal": -5293, "vega_signal": -6268, "option_type": "P", "stock_price": 311.57, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": -134, "vega_signal": -163, "option_type": "C", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": 1511, "vega_signal": 2028, "option_type": "P", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": -89561, "gamma_signal": -20708, "vega_signal": -21934, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": -698690, "gamma_signal": 110297, "vega_signal": 119744, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": 25677, "gamma_signal": 8029, "vega_signal": 8570, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -72268, "gamma_signal": 8934, "vega_signal": 9383, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -13614, "gamma_signal": -2036, "vega_signal": -2219, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": -67008, "gamma_signal": 7258, "vega_signal": 6399, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": 57057, "gamma_signal": -9630, "vega_signal": -10610, "option_type": "P", "stock_price": 311.55, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": 175491, "gamma_signal": -25008, "vega_signal": -26982, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": -295175, "gamma_signal": -31464, "vega_signal": -35760, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": -51744, "gamma_signal": 9950, "vega_signal": 10473, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": 57816, "gamma_signal": -8854, "vega_signal": -9510, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": -47045, "gamma_signal": -7115, "vega_signal": -7711, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": -24759, "gamma_signal": 4051, "vega_signal": 4345, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": 12807, "gamma_signal": -1027, "vega_signal": -864, "option_type": "P", "stock_price": 311.61, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": -35036, "gamma_signal": -10937, "vega_signal": -11759, "option_type": "C", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -1505, "vega_signal": -2001, "option_type": "P", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": 123998, "gamma_signal": 6381, "vega_signal": 7828, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": -530058, "gamma_signal": 57301, "vega_signal": 59433, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": 272268, "gamma_signal": 40716, "vega_signal": 44367, "option_type": "C", "stock_price": 311.48, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": -678887, "gamma_signal": 132516, "vega_signal": 150059, "option_type": "P", "stock_price": 311.48, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": -134582, "gamma_signal": 19025, "vega_signal": 19704, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": 40955, "gamma_signal": 1909, "vega_signal": 2370, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": 698045, "gamma_signal": -104515, "vega_signal": -111594, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": 14263, "gamma_signal": 3793, "vega_signal": 3983, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": -38385, "gamma_signal": 4740, "vega_signal": 5006, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": 37722, "gamma_signal": 12085, "vega_signal": 12605, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": -63217, "gamma_signal": 9441, "vega_signal": 10146, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -1205665, "gamma_signal": 237943, "vega_signal": 267129, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -493692, "gamma_signal": -80129, "vega_signal": -85982, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -1072467, "gamma_signal": 162614, "vega_signal": 175673, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -141493, "gamma_signal": -48421, "vega_signal": -54652, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": -121927, "gamma_signal": 11532, "vega_signal": 11819, "option_type": "P", "stock_price": 311.33, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": 44082, "gamma_signal": -12344, "vega_signal": -15067, "option_type": "P", "stock_price": 311.29, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": 2887, "gamma_signal": 1115, "vega_signal": 1277, "option_type": "C", "stock_price": 311.29, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 254008, "gamma_signal": -30825, "vega_signal": -32177, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": -172066, "gamma_signal": 28751, "vega_signal": 30999, "option_type": "P", "stock_price": 311.42, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": -34201, "gamma_signal": 7160, "vega_signal": 7709, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": 227293, "gamma_signal": 34041, "vega_signal": 37081, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 40655, "gamma_signal": 9357, "vega_signal": 14330, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": 1777, "vega_signal": 1878, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": -49727, "gamma_signal": 10542, "vega_signal": 11317, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": 121068, "gamma_signal": 19409, "vega_signal": 21437, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": -71028, "gamma_signal": 6256, "vega_signal": 5239, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": 113373, "gamma_signal": -27078, "vega_signal": -30669, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": -254, "gamma_signal": -93, "vega_signal": -125, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": -47796, "gamma_signal": 9201, "vega_signal": 11393, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": -29421, "gamma_signal": 5677, "vega_signal": 6354, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": -4788, "gamma_signal": -1271, "vega_signal": -1333, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": 73541, "gamma_signal": -11117, "vega_signal": -12074, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": -203721, "gamma_signal": -23873, "vega_signal": -26943, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": -880167, "gamma_signal": 124848, "vega_signal": 130197, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 150672, "gamma_signal": -20739, "vega_signal": -21922, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 34429, "gamma_signal": 7139, "vega_signal": 7528, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": -106953, "gamma_signal": 6821, "vega_signal": 6272, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": 3740, "vega_signal": 4035, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": 4075, "vega_signal": 4852, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": -111363, "gamma_signal": 15700, "vega_signal": 16963, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": 55664, "gamma_signal": 5754, "vega_signal": 6537, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": -237750, "gamma_signal": 33304, "vega_signal": 34987, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": 16847641, "gamma_signal": 3493608, "vega_signal": 3683890, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": 1112181, "gamma_signal": -191365, "vega_signal": -209784, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": 24555, "gamma_signal": 6989, "vega_signal": 7246, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": -15418, "gamma_signal": 953, "vega_signal": 584, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": 115970, "gamma_signal": 24742, "vega_signal": 26061, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -102353, "gamma_signal": -3250, "vega_signal": -6668, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": -8936, "vega_signal": -9431, "option_type": "C", "stock_price": 311.78, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": -139532, "gamma_signal": 12170, "vega_signal": 10185, "option_type": "P", "stock_price": 311.72, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": -1237, "gamma_signal": -748, "vega_signal": -726, "option_type": "C", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": 21537, "gamma_signal": 3155, "vega_signal": 4259, "option_type": "P", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": 29678, "gamma_signal": 446, "vega_signal": 574, "option_type": "C", "stock_price": 311.69, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": -88455, "gamma_signal": 11411, "vega_signal": 11923, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": 114014, "gamma_signal": 7810, "vega_signal": 9270, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": 29214, "gamma_signal": -4405, "vega_signal": -4692, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": -120884, "gamma_signal": -25001, "vega_signal": -26386, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": 6948, "gamma_signal": -1651, "vega_signal": -1942, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": 36004, "gamma_signal": -3314, "vega_signal": -2951, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": 96908, "gamma_signal": 21163, "vega_signal": 22304, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": -26871, "gamma_signal": 5727, "vega_signal": 6443, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": -164618, "gamma_signal": 25321, "vega_signal": 27462, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": -2277, "vega_signal": -2251, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 8632, "gamma_signal": 1785, "vega_signal": 1884, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 1421, "vega_signal": 1934, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": -38322, "gamma_signal": 5940, "vega_signal": 5416, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": -33022, "gamma_signal": 5625, "vega_signal": 6172, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": -43226, "gamma_signal": 4216, "vega_signal": 3891, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": 456010, "gamma_signal": 68157, "vega_signal": 73936, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": -12445, "gamma_signal": 2012, "vega_signal": 2172, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": 8607, "gamma_signal": 1785, "vega_signal": 1881, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -698, "vega_signal": -1169, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": 8607, "gamma_signal": 1785, "vega_signal": 1881, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 35468, "gamma_signal": -4333, "vega_signal": -4419, "option_type": "P", "stock_price": 311.495, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 97552, "gamma_signal": 4944, "vega_signal": 6271, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -979142, "gamma_signal": 119886, "vega_signal": 122620, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -13555, "gamma_signal": -2042, "vega_signal": -2214, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": 104463, "gamma_signal": -21691, "vega_signal": -25126, "option_type": "P", "stock_price": 311.53, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": 43039, "gamma_signal": 8925, "vega_signal": 9406, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": -5362, "gamma_signal": 2860, "vega_signal": 3726, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": 8635, "gamma_signal": 495, "vega_signal": 558, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -269098, "gamma_signal": 48671, "vega_signal": 54896, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -260722, "gamma_signal": -43869, "vega_signal": -47210, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": -220317, "gamma_signal": 31251, "vega_signal": 33497, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": 4779, "gamma_signal": 1270, "vega_signal": 1331, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": 51028, "gamma_signal": -11372, "vega_signal": -13571, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": 1784, "vega_signal": 1881, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": 385497, "gamma_signal": -63446, "vega_signal": -69097, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": 107322, "gamma_signal": 6731, "vega_signal": 8242, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": 50887, "gamma_signal": -6838, "vega_signal": -7055, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": -74025, "gamma_signal": 11018, "vega_signal": 12155, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": 6833, "vega_signal": 7323, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": -76021, "gamma_signal": 28904, "vega_signal": 36720, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": 27327, "gamma_signal": 808, "vega_signal": 1143, "option_type": "C", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": 204417, "gamma_signal": -33354, "vega_signal": -37788, "option_type": "P", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": 159597, "gamma_signal": 17193, "vega_signal": 19053, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": 78685, "gamma_signal": -12468, "vega_signal": -13699, "option_type": "P", "stock_price": 311.53, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -1776, "vega_signal": -1858, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": -198384, "gamma_signal": 49066, "vega_signal": 58888, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -1776, "vega_signal": -1858, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": 54299, "gamma_signal": -10997, "vega_signal": -12968, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": -11047, "gamma_signal": -4933, "vega_signal": -5128, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": 1000, "vega_signal": 1184, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -19212, "gamma_signal": -4311, "vega_signal": -4529, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": 17888, "gamma_signal": -2130, "vega_signal": -2203, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": -46320, "gamma_signal": 8458, "vega_signal": 9410, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": -183230, "gamma_signal": 35524, "vega_signal": 40997, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": -212784, "gamma_signal": 32320, "vega_signal": 34912, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": -93223, "gamma_signal": -14535, "vega_signal": -15497, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": -319685, "gamma_signal": 72640, "vega_signal": 87347, "option_type": "P", "stock_price": 311.36, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": -23659, "gamma_signal": -8487, "vega_signal": -8776, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": 152538, "gamma_signal": -30968, "vega_signal": -36780, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": 3790, "vega_signal": 4063, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": 209813, "gamma_signal": -24449, "vega_signal": -25015, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": 2403, "gamma_signal": 758, "vega_signal": 813, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": 732651, "gamma_signal": -146829, "vega_signal": -167482, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": -20897, "gamma_signal": 6218, "vega_signal": 7688, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": 13349, "gamma_signal": 2034, "vega_signal": 2205, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": 11647, "gamma_signal": -1716, "vega_signal": -1771, "option_type": "P", "stock_price": 311.34, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": -166807, "gamma_signal": -32534, "vega_signal": -34545, "option_type": "C", "stock_price": 311.34, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": -113408, "gamma_signal": 23752, "vega_signal": 28260, "option_type": "P", "stock_price": 311.3, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": -510582, "gamma_signal": -72614, "vega_signal": -79227, "option_type": "C", "stock_price": 311.24, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": -14973, "gamma_signal": 5258, "vega_signal": 5987, "option_type": "P", "stock_price": 311.22, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": -34911, "gamma_signal": -9700, "vega_signal": -9770, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": -221305, "gamma_signal": 33805, "vega_signal": 37113, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": -72062, "gamma_signal": -22726, "vega_signal": -24368, "option_type": "C", "stock_price": 311.21, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": -23085, "gamma_signal": 8165, "vega_signal": 10325, "option_type": "P", "stock_price": 311.21, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": -219525, "gamma_signal": -43634, "vega_signal": -46130, "option_type": "C", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -142530, "gamma_signal": 21923, "vega_signal": 23480, "option_type": "P", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -30974, "gamma_signal": -5564, "vega_signal": -6010, "option_type": "C", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": 21852, "gamma_signal": -6912, "vega_signal": -8575, "option_type": "P", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": 16354, "gamma_signal": 11805, "vega_signal": 12482, "option_type": "C", "stock_price": 311.14, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": 70729, "gamma_signal": -11771, "vega_signal": -13087, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": 2128, "gamma_signal": 701, "vega_signal": 739, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": 84696, "gamma_signal": -9153, "vega_signal": -9441, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": 25675, "gamma_signal": 4035, "vega_signal": 4367, "option_type": "C", "stock_price": 311.26, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -120141, "gamma_signal": 12006, "vega_signal": 11893, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -7999, "gamma_signal": -1718, "vega_signal": -1808, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": 93893, "gamma_signal": -12746, "vega_signal": -13442, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": 47630, "gamma_signal": -7346, "vega_signal": -6998, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": 117594, "gamma_signal": -22301, "vega_signal": -25779, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": 399986, "gamma_signal": 85925, "vega_signal": 90425, "option_type": "C", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": 1557, "vega_signal": 2296, "option_type": "P", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": -268433, "gamma_signal": 41891, "vega_signal": 45342, "option_type": "P", "stock_price": 311.19, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": 8705, "gamma_signal": 2386, "vega_signal": 2495, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": 99061, "gamma_signal": -19310, "vega_signal": -22715, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": 14167, "gamma_signal": -2851, "vega_signal": -3334, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": -158112, "gamma_signal": -29682, "vega_signal": -31620, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": -40108, "gamma_signal": 8036, "vega_signal": 9656, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": -32940, "gamma_signal": 8981, "vega_signal": 10758, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": 162602, "gamma_signal": -3631, "vega_signal": -945, "option_type": "P", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": 75944, "gamma_signal": 15063, "vega_signal": 15498, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": -695, "gamma_signal": -3102, "vega_signal": -4987, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 3643, "vega_signal": 3837, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": 647236, "gamma_signal": -93413, "vega_signal": -100663, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": 4535, "gamma_signal": 1229, "vega_signal": 1283, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": 57152, "gamma_signal": -5719, "vega_signal": -5685, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": -41266, "gamma_signal": -8773, "vega_signal": -9195, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 46847, "gamma_signal": -8748, "vega_signal": -10053, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 125730, "gamma_signal": 7627, "vega_signal": 9567, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 41429, "gamma_signal": -5014, "vega_signal": -5399, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 13180, "gamma_signal": 2023, "vega_signal": 2198, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": 4546, "vega_signal": 5079, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": 10483, "gamma_signal": 2483, "vega_signal": 2606, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": -13124, "gamma_signal": 127, "vega_signal": -442, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": -103655, "gamma_signal": -17220, "vega_signal": -18417, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": 64182, "gamma_signal": -16035, "vega_signal": -19436, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 30835, "gamma_signal": -2664, "vega_signal": -2558, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 22311, "gamma_signal": 7283, "vega_signal": 7673, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 68555, "gamma_signal": -10519, "vega_signal": -11249, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 45333, "gamma_signal": 12287, "vega_signal": 12828, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -23290, "gamma_signal": 1814, "vega_signal": 1792, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -109379, "gamma_signal": -7087, "vega_signal": -8734, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -867, "vega_signal": -987, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": 11658, "gamma_signal": -1719, "vega_signal": -1777, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": 219990, "gamma_signal": 46520, "vega_signal": 48880, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": 476846, "gamma_signal": -108296, "vega_signal": -130239, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": 132486, "gamma_signal": -24261, "vega_signal": -27383, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": -185173, "gamma_signal": -34497, "vega_signal": -36595, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": 41988, "gamma_signal": -10660, "vega_signal": -12702, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": -63089, "gamma_signal": -9953, "vega_signal": -10740, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": 32669, "gamma_signal": -6959, "vega_signal": -8106, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": 129332, "gamma_signal": 10479, "vega_signal": 12368, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": -70290, "gamma_signal": 11590, "vega_signal": 12674, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": -13613, "gamma_signal": -2040, "vega_signal": -2214, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": 111319, "gamma_signal": -13018, "vega_signal": -13306, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": 47174, "gamma_signal": 3934, "vega_signal": 4647, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": -12440, "gamma_signal": 1998, "vega_signal": 2170, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": 184176, "gamma_signal": 30500, "vega_signal": 32686, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": -88399, "gamma_signal": 10726, "vega_signal": 11054, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 1275, "vega_signal": 1321, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": -69045, "gamma_signal": 13194, "vega_signal": 14914, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": -64800, "gamma_signal": -6350, "vega_signal": -7291, "option_type": "C", "stock_price": 311.635, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": 64311, "gamma_signal": -8087, "vega_signal": -8298, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": 22658, "gamma_signal": 1534, "vega_signal": 1868, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": 58406, "gamma_signal": -11725, "vega_signal": -13293, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": -59737, "gamma_signal": -9864, "vega_signal": -10497, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": 53252, "gamma_signal": -12188, "vega_signal": -14755, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": -69769, "gamma_signal": -10348, "vega_signal": -11116, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": -198143, "gamma_signal": 32133, "vega_signal": 36209, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": -169698, "gamma_signal": -43867, "vega_signal": -45365, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": -91, "vega_signal": -271, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 2630, "vega_signal": 2722, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": -54743, "gamma_signal": 5990, "vega_signal": 6444, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": 19008, "gamma_signal": 1936, "vega_signal": 2156, "option_type": "C", "stock_price": 311.58, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": 38672, "gamma_signal": -7281, "vega_signal": -8328, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 35563, "gamma_signal": -14528, "vega_signal": -18206, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": -88782, "gamma_signal": 10501, "vega_signal": 10575, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": 22892, "gamma_signal": 3897, "vega_signal": 4137, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": 62358, "gamma_signal": -5924, "vega_signal": -5985, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": 5017, "gamma_signal": 242, "vega_signal": 309, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": 72435, "gamma_signal": -20194, "vega_signal": -24698, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": 418653, "gamma_signal": 62096, "vega_signal": 66700, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": -45075, "gamma_signal": 3776, "vega_signal": 3763, "option_type": "P", "stock_price": 311.64, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": 145, "vega_signal": 551, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": 1247382, "gamma_signal": -196916, "vega_signal": -213719, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": -27918, "gamma_signal": -4141, "vega_signal": -4448, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": -18033, "gamma_signal": 2900, "vega_signal": 3050, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": -2897, "vega_signal": -2293, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": 60071, "gamma_signal": -13458, "vega_signal": -15558, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": 144229, "gamma_signal": 14452, "vega_signal": 16130, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -23870, "gamma_signal": 3973, "vega_signal": 4290, "option_type": "P", "stock_price": 311.64, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -89325, "gamma_signal": -3018, "vega_signal": -4024, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": 88061, "gamma_signal": -10690, "vega_signal": -11020, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": 28182, "gamma_signal": 4118, "vega_signal": 4453, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 2310, "gamma_signal": -1307, "vega_signal": -1828, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 1456, "gamma_signal": 570, "vega_signal": 735, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": 3149, "gamma_signal": -653, "vega_signal": -732, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": -96514, "gamma_signal": -17211, "vega_signal": -18224, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": -283569, "gamma_signal": 38963, "vega_signal": 41461, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": 127406, "gamma_signal": 10244, "vega_signal": 11821, "option_type": "C", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": -71461, "gamma_signal": 9402, "vega_signal": 9801, "option_type": "P", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": -27286, "gamma_signal": 3019, "vega_signal": 3207, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": 45074, "gamma_signal": -3842, "vega_signal": -3765, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": 2365, "vega_signal": 2465, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": -104719, "gamma_signal": 17278, "vega_signal": 18986, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": -25746, "gamma_signal": -1095, "vega_signal": -1444, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 2335, "vega_signal": 2040, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": 406437, "gamma_signal": 84936, "vega_signal": 88083, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -15451, "gamma_signal": 3125, "vega_signal": 3555, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -58925, "gamma_signal": 713, "vega_signal": -234, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": -47870, "gamma_signal": 2159, "vega_signal": 1729, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": 6905668, "gamma_signal": 1419696, "vega_signal": 1474966, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": -92036, "gamma_signal": 11768, "vega_signal": 12035, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": 2651, "vega_signal": 2738, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": -70284, "gamma_signal": 1695, "vega_signal": 452, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": 65215, "gamma_signal": -10313, "vega_signal": -11436, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": -19068, "gamma_signal": -3389, "vega_signal": -3596, "option_type": "C", "stock_price": 311.85, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": -117815, "gamma_signal": 13620, "vega_signal": 13829, "option_type": "P", "stock_price": 311.85, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": 75706, "gamma_signal": 16397, "vega_signal": 16952, "option_type": "C", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": 89115, "gamma_signal": -17116, "vega_signal": -20153, "option_type": "P", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": -64065, "gamma_signal": -15320, "vega_signal": -15923, "option_type": "C", "stock_price": 311.74, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": 9421, "gamma_signal": -2201, "vega_signal": -2633, "option_type": "P", "stock_price": 311.74, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -182488, "gamma_signal": 29055, "vega_signal": 31090, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -96146, "gamma_signal": -5634, "vega_signal": -6979, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 34464, "gamma_signal": -3913, "vega_signal": -4030, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 10357, "gamma_signal": 467, "vega_signal": 620, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": 40087, "gamma_signal": -2731, "vega_signal": -2483, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": -91205, "gamma_signal": -893, "vega_signal": -2175, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": -44780, "gamma_signal": 3823, "vega_signal": 3796, "option_type": "P", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": 99722, "gamma_signal": 16773, "vega_signal": 17791, "option_type": "C", "stock_price": 311.89, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": -43184, "gamma_signal": 3380, "vega_signal": 3206, "option_type": "P", "stock_price": 311.79, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": -44816, "gamma_signal": 11061, "vega_signal": 9849, "option_type": "C", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 415691, "gamma_signal": -68512, "vega_signal": -75344, "option_type": "P", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 222763, "gamma_signal": 17232, "vega_signal": 19782, "option_type": "C", "stock_price": 312.16, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": 128671, "gamma_signal": -15666, "vega_signal": -14288, "option_type": "P", "stock_price": 312.16, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": 355141, "gamma_signal": 33840, "vega_signal": 38596, "option_type": "C", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": -82966, "gamma_signal": 8513, "vega_signal": 7983, "option_type": "P", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": 43384, "gamma_signal": 29695, "vega_signal": 29064, "option_type": "C", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": -159979, "gamma_signal": 22263, "vega_signal": 25252, "option_type": "P", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": 6113688, "gamma_signal": 56526, "vega_signal": 60648, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": -36222, "gamma_signal": 6481, "vega_signal": 7070, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": 128791, "gamma_signal": 2129, "vega_signal": 2257, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -19186, "gamma_signal": 351, "vega_signal": -239, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -69625, "gamma_signal": 2900, "vega_signal": 1808, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": 36975, "gamma_signal": -8046, "vega_signal": -8820, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": 122526, "gamma_signal": 17117, "vega_signal": 18389, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 108230, "gamma_signal": -7110, "vega_signal": -6717, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 35463, "gamma_signal": 9211, "vega_signal": 9438, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": 17910, "gamma_signal": -5155, "vega_signal": -5846, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": 183390, "gamma_signal": 30814, "vega_signal": 32536, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": -193093, "gamma_signal": 31184, "vega_signal": 33506, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": -431972, "gamma_signal": -42205, "vega_signal": -47060, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": 12212, "gamma_signal": -2478, "vega_signal": -2817, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": 6741, "gamma_signal": 346, "vega_signal": 338, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 41410, "gamma_signal": -3566, "vega_signal": -3288, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 78957, "gamma_signal": 11331, "vega_signal": 12173, "option_type": "C", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 40164, "gamma_signal": 5704, "vega_signal": 6142, "option_type": "C", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": 57376, "gamma_signal": -13729, "vega_signal": -16472, "option_type": "P", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": -206031, "gamma_signal": -27492, "vega_signal": -29513, "option_type": "C", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": -4057, "gamma_signal": -708, "vega_signal": -1372, "option_type": "P", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": 257884, "gamma_signal": 15369, "vega_signal": 17216, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": 6924, "gamma_signal": -1467, "vega_signal": -1676, "option_type": "P", "stock_price": 312.26, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": -1819137, "gamma_signal": -330190, "vega_signal": -346941, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": -53907, "gamma_signal": 8255, "vega_signal": 8666, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": 90917, "gamma_signal": 14130, "vega_signal": 15041, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": 2012, "vega_signal": 2406, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -50172, "gamma_signal": -9655, "vega_signal": -10093, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 2649, "vega_signal": 3203, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -20373, "gamma_signal": -2237, "vega_signal": -2474, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": 133181, "gamma_signal": -23814, "vega_signal": -25821, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": -99557, "gamma_signal": -4892, "vega_signal": -6197, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": -33805, "gamma_signal": 7599, "vega_signal": 8897, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": 1836, "vega_signal": 1911, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": 1023, "vega_signal": 1231, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": -72339, "gamma_signal": -9413, "vega_signal": -10309, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": -27158, "gamma_signal": 8453, "vega_signal": 10370, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": 801, "vega_signal": 712, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 28354, "gamma_signal": -6597, "vega_signal": -7850, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 182, "gamma_signal": 76, "vega_signal": 94, "option_type": "C", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": -22957, "gamma_signal": 4147, "vega_signal": 4538, "option_type": "P", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": 6808350, "gamma_signal": 1318601, "vega_signal": 1382800, "option_type": "C", "stock_price": 312.285, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": 2206, "vega_signal": 2244, "option_type": "P", "stock_price": 312.2, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": 524216, "gamma_signal": 71819, "vega_signal": 77979, "option_type": "C", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": -210271, "gamma_signal": 37071, "vega_signal": 39825, "option_type": "P", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": -105253, "gamma_signal": -14422, "vega_signal": -15717, "option_type": "C", "stock_price": 312.34, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": -21169, "gamma_signal": 1906, "vega_signal": 1561, "option_type": "P", "stock_price": 312.34, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": 60159, "gamma_signal": 8243, "vega_signal": 8983, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": -185555, "gamma_signal": 34025, "vega_signal": 37208, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": 77845, "gamma_signal": -16309, "vega_signal": -18664, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": -15039, "gamma_signal": -2061, "vega_signal": -2246, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": -123491, "gamma_signal": 22591, "vega_signal": 24665, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": 240235, "gamma_signal": 27861, "vega_signal": 31202, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": -191565, "gamma_signal": 32219, "vega_signal": 34257, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": -11439, "gamma_signal": -1582, "vega_signal": -1723, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": 44509, "gamma_signal": -7640, "vega_signal": -8865, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": -117014, "gamma_signal": -11202, "vega_signal": -12705, "option_type": "C", "stock_price": 312.54, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": 33402, "gamma_signal": -8160, "vega_signal": -9975, "option_type": "P", "stock_price": 312.54, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": 4066, "gamma_signal": 4147, "vega_signal": 4077, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": 218722, "gamma_signal": -52439, "vega_signal": -63503, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": -24396, "gamma_signal": -12939, "vega_signal": -12837, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": 96214, "gamma_signal": -15162, "vega_signal": -15813, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": 21017, "gamma_signal": 3928, "vega_signal": 4117, "option_type": "C", "stock_price": 312.53, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": -85739, "gamma_signal": 8381, "vega_signal": 6915, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": 85712, "gamma_signal": -16905, "vega_signal": -19030, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": -36718, "gamma_signal": -5991, "vega_signal": -6366, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": 22828, "gamma_signal": -5918, "vega_signal": -7077, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": -78527, "gamma_signal": -10320, "vega_signal": -11252, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": 15502, "gamma_signal": -76, "vega_signal": 637, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": -91204, "gamma_signal": -8713, "vega_signal": -9830, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 25054, "gamma_signal": -3033, "vega_signal": -3215, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 26212, "gamma_signal": 4028, "vega_signal": 4308, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": -42100, "gamma_signal": 4122, "vega_signal": 4067, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -130600, "gamma_signal": 22088, "vega_signal": 23765, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -526083, "gamma_signal": -98465, "vega_signal": -103226, "option_type": "C", "stock_price": 312.47, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -1925, "vega_signal": -1817, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": -144905, "gamma_signal": -15513, "vega_signal": -17300, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": -92174, "gamma_signal": 13709, "vega_signal": 14629, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": -25971, "gamma_signal": -4051, "vega_signal": -4296, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": -86448, "gamma_signal": 14924, "vega_signal": 17001, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": -39278, "gamma_signal": -8679, "vega_signal": -8946, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": -120792, "gamma_signal": -6995, "vega_signal": -8497, "option_type": "C", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": 239015, "gamma_signal": 45597, "vega_signal": 47461, "option_type": "C", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 306172, "gamma_signal": -57465, "vega_signal": -62808, "option_type": "P", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 141359, "gamma_signal": 8833, "vega_signal": 10584, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": 58212, "gamma_signal": -6085, "vega_signal": -5736, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": -247488, "gamma_signal": -34146, "vega_signal": -36490, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": -3998, "gamma_signal": 979, "vega_signal": 1180, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": 40943, "gamma_signal": 3665, "vega_signal": 4160, "option_type": "C", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": -86641, "gamma_signal": 10856, "vega_signal": 9390, "option_type": "P", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": -56152, "gamma_signal": -13911, "vega_signal": -14331, "option_type": "C", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": -60036, "gamma_signal": 8222, "vega_signal": 8336, "option_type": "P", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": 17850, "gamma_signal": 4487, "vega_signal": 4598, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": 172422, "gamma_signal": -11081, "vega_signal": -12415, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": 73868, "gamma_signal": -13425, "vega_signal": -14429, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": -47881, "gamma_signal": -6557, "vega_signal": -7088, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": -512533, "gamma_signal": -67571, "vega_signal": -72482, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": 69956, "gamma_signal": -15135, "vega_signal": -17575, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": 24597, "gamma_signal": 8236, "vega_signal": 8331, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": 61259, "gamma_signal": -8761, "vega_signal": -8998, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": 10717, "gamma_signal": 1985, "vega_signal": 2074, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": -26352, "gamma_signal": 8619, "vega_signal": 11009, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": 81474, "gamma_signal": 2858, "vega_signal": 4073, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": -10585, "vega_signal": -14025, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 12115, "gamma_signal": 6323, "vega_signal": 6246, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": 14110, "gamma_signal": -2831, "vega_signal": -3184, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": -22842, "gamma_signal": 5166, "vega_signal": 4598, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": -68803, "gamma_signal": 13889, "vega_signal": 15925, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": -32345, "gamma_signal": -2696, "vega_signal": -3108, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 22337, "gamma_signal": 2882, "vega_signal": 3120, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 7632, "gamma_signal": -1901, "vega_signal": -2285, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 20720, "gamma_signal": 1799, "vega_signal": 2061, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": 30902, "gamma_signal": -9287, "vega_signal": -11288, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": -185781, "gamma_signal": -29997, "vega_signal": -31595, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": -59414, "gamma_signal": 10057, "vega_signal": 10251, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": 851, "gamma_signal": 312, "vega_signal": 354, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": -5089, "gamma_signal": 304, "vega_signal": 218, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": 125058, "gamma_signal": -1719, "vega_signal": -683, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": 25390, "gamma_signal": -1555, "vega_signal": -1520, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": 56729, "gamma_signal": 5387, "vega_signal": 6005, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 37818, "gamma_signal": -9460, "vega_signal": -11350, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 57580, "gamma_signal": 5700, "vega_signal": 6359, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": 6379, "gamma_signal": -1403, "vega_signal": -1598, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": 66260, "gamma_signal": 3690, "vega_signal": 4576, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20351, "gamma_signal": 3798, "vega_signal": 4063, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20795, "gamma_signal": -1806, "vega_signal": -2055, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": -10175, "gamma_signal": 1899, "vega_signal": 2032, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": 107401, "gamma_signal": 19942, "vega_signal": 20752, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": 25514, "gamma_signal": 9365, "vega_signal": 10616, "option_type": "C", "stock_price": 312.59, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 15265, "gamma_signal": -2203, "vega_signal": -2250, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 149172, "gamma_signal": 18880, "vega_signal": 20423, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 15266, "gamma_signal": -2203, "vega_signal": -2250, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 16234, "gamma_signal": 1352, "vega_signal": 1548, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": 71232, "gamma_signal": -13294, "vega_signal": -14223, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": 62388, "gamma_signal": 5419, "vega_signal": 6165, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": 1404, "vega_signal": 1599, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": 3153, "gamma_signal": 973, "vega_signal": 997, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": 50368, "gamma_signal": -6028, "vega_signal": -5820, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": 172149, "gamma_signal": 22870, "vega_signal": 24568, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 161383, "gamma_signal": -30023, "vega_signal": -32393, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 3209, "gamma_signal": 987, "vega_signal": 1009, "option_type": "C", "stock_price": 312.705, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": 25682, "gamma_signal": -5431, "vega_signal": -7106, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": -39660, "gamma_signal": -10430, "vega_signal": -10628, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": 1876, "vega_signal": 2024, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -92064, "gamma_signal": -12817, "vega_signal": -13698, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": -47098, "gamma_signal": -3671, "vega_signal": -4255, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": -788082, "gamma_signal": -99710, "vega_signal": -107693, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 6212024, "gamma_signal": 73439, "vega_signal": 81922, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": 70316, "gamma_signal": -16768, "vega_signal": -19271, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": 69723, "gamma_signal": 9911, "vega_signal": 10557, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": -46662, "gamma_signal": 11047, "vega_signal": 12921, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": 20930, "gamma_signal": 1796, "vega_signal": 2047, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": 40365, "gamma_signal": -7509, "vega_signal": -8102, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": -43918, "gamma_signal": -2686, "vega_signal": -3248, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": -40922, "gamma_signal": -2117, "vega_signal": -4312, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": 42180, "gamma_signal": 3578, "vega_signal": 4068, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": -1877, "vega_signal": -2026, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": -56087, "gamma_signal": -10139, "vega_signal": -10549, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 118863, "gamma_signal": 22261, "vega_signal": 23235, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": 223951, "gamma_signal": -25416, "vega_signal": -24841, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": -85004, "gamma_signal": -7128, "vega_signal": -8085, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": 44565, "gamma_signal": -7504, "vega_signal": -7674, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": -76496, "gamma_signal": -13807, "vega_signal": -14373, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": 222048, "gamma_signal": -47914, "vega_signal": -54135, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": -9557, "gamma_signal": -1449, "vega_signal": -1499, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": 20275, "gamma_signal": -6086, "vega_signal": -7246, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": 45870, "gamma_signal": 4587, "vega_signal": 5087, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -244469, "gamma_signal": 46350, "vega_signal": 49985, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -26011, "gamma_signal": -1464, "vega_signal": -1796, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 97800, "gamma_signal": -18542, "vega_signal": -19997, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 11240, "gamma_signal": -2114, "vega_signal": -2005, "option_type": "C", "stock_price": 312.99, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": 295108, "gamma_signal": -44388, "vega_signal": -45241, "option_type": "P", "stock_price": 312.93, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": -226769, "gamma_signal": -45117, "vega_signal": -46604, "option_type": "C", "stock_price": 312.99, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": 1855, "vega_signal": 2000, "option_type": "P", "stock_price": 312.99, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": -205208, "gamma_signal": -26086, "vega_signal": -27889, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": -31659, "gamma_signal": 5535, "vega_signal": 6037, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": 239945, "gamma_signal": 36652, "vega_signal": 38664, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": 52908, "gamma_signal": -13580, "vega_signal": -16213, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": -26020, "gamma_signal": -1464, "vega_signal": -1796, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": 2214, "vega_signal": 2248, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": -344214, "gamma_signal": -42691, "vega_signal": -46056, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": -195238, "gamma_signal": 20655, "vega_signal": 20033, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": 192305, "gamma_signal": 32191, "vega_signal": 33609, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": 233355, "gamma_signal": -34776, "vega_signal": -35113, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": -111143, "gamma_signal": -26469, "vega_signal": -27119, "option_type": "C", "stock_price": 312.93, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": 6854, "gamma_signal": -1762, "vega_signal": -2118, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": 26176, "gamma_signal": 1420, "vega_signal": 1759, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": -9346, "gamma_signal": 660, "vega_signal": 485, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": -87882, "gamma_signal": -12761, "vega_signal": -12976, "option_type": "C", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": 100857, "gamma_signal": -21571, "vega_signal": -24424, "option_type": "P", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": -202947, "gamma_signal": -26971, "vega_signal": -28834, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": -95117, "gamma_signal": 18230, "vega_signal": 19761, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": -47682, "gamma_signal": -10574, "vega_signal": -10782, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": 881, "vega_signal": 1059, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -37531, "gamma_signal": -9214, "vega_signal": -9386, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": 4899, "gamma_signal": -380, "vega_signal": -267, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": -21509, "gamma_signal": -1751, "vega_signal": -2002, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 33671, "gamma_signal": 4162, "vega_signal": 4489, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": 53618, "gamma_signal": -3065, "vega_signal": -2431, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": 9767, "gamma_signal": -1906, "vega_signal": -2088, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": -64171, "gamma_signal": -5254, "vega_signal": -6028, "option_type": "C", "stock_price": 312.88, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": -1844, "vega_signal": -1978, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 21392, "gamma_signal": 1751, "vega_signal": 2009, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": -14514, "gamma_signal": 2207, "vega_signal": 2243, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": 128351, "gamma_signal": 10509, "vega_signal": 12057, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": -40906, "gamma_signal": 7477, "vega_signal": 8513, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": 3636, "gamma_signal": -1083, "vega_signal": -1470, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 312.83, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": -51195, "gamma_signal": 10105, "vega_signal": 10956, "option_type": "P", "stock_price": 312.83, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -587, "vega_signal": -614, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": -57666, "gamma_signal": 6365, "vega_signal": 6478, "option_type": "P", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": 16725, "gamma_signal": 2085, "vega_signal": 2244, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": -94490, "gamma_signal": 24820, "vega_signal": 30045, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -115066, "gamma_signal": 27978, "vega_signal": 33194, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -371069, "gamma_signal": -65577, "vega_signal": -68432, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": -1113, "gamma_signal": 332, "vega_signal": 442, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": -365271, "gamma_signal": -25546, "vega_signal": -30148, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": 63270, "gamma_signal": -16818, "vega_signal": -20435, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": 57765, "gamma_signal": 10376, "vega_signal": 10853, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": -17836, "gamma_signal": 4506, "vega_signal": 5443, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": -106533, "gamma_signal": -8824, "vega_signal": -10081, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": 3602, "vega_signal": 4169, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": 85229, "gamma_signal": 7059, "vega_signal": 8065, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": -17838, "gamma_signal": 4506, "vega_signal": 5444, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": -119257, "gamma_signal": -22139, "vega_signal": -22740, "option_type": "C", "stock_price": 312.88, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": -7189, "gamma_signal": -990, "vega_signal": -974, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": -36653, "gamma_signal": -1508, "vega_signal": -2052, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -2703, "vega_signal": -3265, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": 4109, "vega_signal": 4154, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": -21534, "gamma_signal": -3682, "vega_signal": -3875, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": -21295, "gamma_signal": -1764, "vega_signal": -2015, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 26337, "gamma_signal": -3063, "vega_signal": -3002, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 62226, "gamma_signal": 8361, "vega_signal": 8898, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -7511, "gamma_signal": 398, "vega_signal": 67, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -124573, "gamma_signal": -9442, "vega_signal": -10906, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": -103327, "gamma_signal": -12189, "vega_signal": -13241, "option_type": "C", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": -49222, "gamma_signal": -6255, "vega_signal": -6736, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": -2230, "vega_signal": -2244, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": -220548, "gamma_signal": 24663, "vega_signal": 24347, "option_type": "P", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": -3039, "vega_signal": -3097, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -1138, "vega_signal": -1431, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": -91368, "gamma_signal": -20742, "vega_signal": -21160, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": -631617, "gamma_signal": 120339, "vega_signal": 128432, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": 1705, "gamma_signal": 445, "vega_signal": 437, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 72443, "gamma_signal": -15954, "vega_signal": -19069, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 22270, "gamma_signal": 4047, "vega_signal": 4203, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": -16974, "gamma_signal": -2463, "vega_signal": -2606, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": -15491, "gamma_signal": 1467, "vega_signal": 1262, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": 3565, "gamma_signal": -912, "vega_signal": -1088, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": -51807, "gamma_signal": -23810, "vega_signal": -23858, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": -96240, "gamma_signal": 24618, "vega_signal": 29361, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": 188334, "gamma_signal": -43635, "vega_signal": -49608, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": -88314, "gamma_signal": -5186, "vega_signal": -6433, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": 83768, "gamma_signal": -14407, "vega_signal": -15202, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": -2068, "vega_signal": -2164, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": -14421, "gamma_signal": 2192, "vega_signal": 2242, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": -719832, "gamma_signal": -137353, "vega_signal": -140958, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": 959, "gamma_signal": 1501, "vega_signal": 1833, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": -70554, "gamma_signal": -14738, "vega_signal": -15027, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": 169702, "gamma_signal": -34088, "vega_signal": -37274, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": 54988, "gamma_signal": 7693, "vega_signal": 8485, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": 26374, "gamma_signal": -6213, "vega_signal": -7203, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": -155900, "gamma_signal": -28853, "vega_signal": -29674, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": -43886, "gamma_signal": 8626, "vega_signal": 9411, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": -1211646, "gamma_signal": -211949, "vega_signal": -219006, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": 127847, "gamma_signal": -19178, "vega_signal": -19483, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": -99638, "gamma_signal": -5597, "vega_signal": -6774, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": 63834, "gamma_signal": -12697, "vega_signal": -13939, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": -5331, "gamma_signal": -32, "vega_signal": -115, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": -7981, "gamma_signal": 2333, "vega_signal": 2753, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": 158947, "gamma_signal": 20506, "vega_signal": 21830, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -1489, "vega_signal": -1555, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -3372, "gamma_signal": 878, "vega_signal": 1046, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -39881, "gamma_signal": -6221, "vega_signal": -6498, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": -39939, "gamma_signal": 6218, "vega_signal": 6644, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": 525224, "gamma_signal": 167886, "vega_signal": 171675, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": -29196, "gamma_signal": 6672, "vega_signal": 7601, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": -16846, "gamma_signal": -2095, "vega_signal": -2242, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": -28458, "gamma_signal": 4353, "vega_signal": 4476, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": 85145, "gamma_signal": 10404, "vega_signal": 11194, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": 17029, "gamma_signal": 2081, "vega_signal": 2239, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": 2134, "vega_signal": 3079, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": 30066, "gamma_signal": -1823, "vega_signal": -1311, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 37306, "gamma_signal": -7264, "vega_signal": -7829, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 72814, "gamma_signal": 7991, "vega_signal": 8703, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": -96848, "gamma_signal": -6653, "vega_signal": -7781, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": 5338, "gamma_signal": 3, "vega_signal": 101, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": -532, "vega_signal": -669, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": 3154, "vega_signal": 3229, "option_type": "C", "stock_price": 313.15, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": 11449, "gamma_signal": -2627, "vega_signal": -2992, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": -31716, "gamma_signal": -1414, "vega_signal": -1829, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": 2243, "gamma_signal": -622, "vega_signal": -877, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": -103199, "gamma_signal": -14559, "vega_signal": -15371, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": -4906, "gamma_signal": 361, "vega_signal": 281, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": -130218, "gamma_signal": -10476, "vega_signal": -11900, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": 473, "gamma_signal": -112, "vega_signal": -260, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": -1187075, "gamma_signal": -208716, "vega_signal": -215712, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 2179, "vega_signal": 2235, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -221268, "gamma_signal": -33197, "vega_signal": -34882, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": -1857, "gamma_signal": 528, "vega_signal": 667, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": -11731, "gamma_signal": -2043, "vega_signal": -2090, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 93331, "gamma_signal": 1744, "vega_signal": 3095, "option_type": "C", "stock_price": 313.2, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": -60740, "gamma_signal": -5538, "vega_signal": -6188, "option_type": "C", "stock_price": 313.2, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": -48438, "gamma_signal": -7629, "vega_signal": -7923, "option_type": "C", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 65302, "gamma_signal": -11533, "vega_signal": -12280, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 104756, "gamma_signal": 31494, "vega_signal": 31667, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": -1273803, "gamma_signal": -229453, "vega_signal": -239793, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": -62943, "gamma_signal": -15225, "vega_signal": -15367, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": -118338, "gamma_signal": -10051, "vega_signal": -10558, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": -21390, "gamma_signal": 8501, "vega_signal": 10991, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": -53988, "gamma_signal": -20157, "vega_signal": -23124, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": -175565, "gamma_signal": -35660, "vega_signal": -36790, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": -92710, "gamma_signal": 17930, "vega_signal": 19514, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": 205346, "gamma_signal": 19262, "vega_signal": 21427, "option_type": "C", "stock_price": 313.17, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": -338641, "gamma_signal": -54843, "vega_signal": -56857, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": 157169, "gamma_signal": -30653, "vega_signal": -33127, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": -47240, "gamma_signal": -8343, "vega_signal": -8579, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 206532, "gamma_signal": 13923, "vega_signal": 16333, "option_type": "C", "stock_price": 313.32, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": 894057, "gamma_signal": 186003, "vega_signal": 190276, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 670855, "gamma_signal": -130952, "vega_signal": -143296, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 43891, "gamma_signal": 7835, "vega_signal": 8127, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": 6530, "gamma_signal": -1711, "vega_signal": -2043, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": -28077, "gamma_signal": -6671, "vega_signal": -6759, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": 6530, "gamma_signal": -1711, "vega_signal": -2043, "option_type": "P", "stock_price": 313.32, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": 18832, "gamma_signal": 3754, "vega_signal": 3835, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": 6530, "gamma_signal": -1711, "vega_signal": -2043, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": 51892, "gamma_signal": 4209, "vega_signal": 4812, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": 4277, "vega_signal": 5107, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -33579, "gamma_signal": -7606, "vega_signal": -7632, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": 3718, "gamma_signal": -1057, "vega_signal": -1334, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": 11811, "gamma_signal": 2086, "vega_signal": 2145, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": -59896, "gamma_signal": 15008, "vega_signal": 17434, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": 1339, "vega_signal": 1242, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -363637, "gamma_signal": -51086, "vega_signal": -53819, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": 17388, "gamma_signal": 2068, "vega_signal": 2232, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": -47424, "gamma_signal": 6069, "vega_signal": 5790, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": -347839, "gamma_signal": -59029, "vega_signal": -60962, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": -91488, "gamma_signal": 26330, "vega_signal": 31829, "option_type": "P", "stock_price": 313.35, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": 194270, "gamma_signal": 16470, "vega_signal": 18472, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": -58398, "gamma_signal": 6573, "vega_signal": 6448, "option_type": "P", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": 69770, "gamma_signal": 6271, "vega_signal": 7006, "option_type": "C", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": 51287, "gamma_signal": -7288, "vega_signal": -7296, "option_type": "P", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": 585694, "gamma_signal": 104513, "vega_signal": 107505, "option_type": "C", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": 94588, "gamma_signal": -23462, "vega_signal": -27337, "option_type": "P", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": 1924785, "gamma_signal": 563492, "vega_signal": 571814, "option_type": "C", "stock_price": 313.48, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": -5480, "gamma_signal": 763, "vega_signal": 641, "option_type": "P", "stock_price": 313.48, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": 146235, "gamma_signal": 30016, "vega_signal": 30750, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": -37768, "gamma_signal": 10711, "vega_signal": 12896, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": 58899, "gamma_signal": 14444, "vega_signal": 15218, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": -156007, "gamma_signal": 41661, "vega_signal": 49417, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": -135262, "gamma_signal": -18731, "vega_signal": -19806, "option_type": "C", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": 127938, "gamma_signal": -34165, "vega_signal": -40526, "option_type": "P", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": -299088, "gamma_signal": -46448, "vega_signal": -48558, "option_type": "C", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 43062, "gamma_signal": -7050, "vega_signal": -7470, "option_type": "P", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 246744, "gamma_signal": 45152, "vega_signal": 46279, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": 8262, "gamma_signal": -2195, "vega_signal": -2588, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": -28658, "gamma_signal": -1921, "vega_signal": -2272, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": 62832, "gamma_signal": -24900, "vega_signal": -32504, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": -49860, "gamma_signal": -1991, "vega_signal": -2649, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 226, "vega_signal": 409, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": -55369, "gamma_signal": -6508, "vega_signal": -6964, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": 42901, "gamma_signal": -8646, "vega_signal": -9414, "option_type": "P", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": -318324, "gamma_signal": -47321, "vega_signal": -49294, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": 158630, "gamma_signal": -40177, "vega_signal": -47395, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": -16597, "gamma_signal": 6114, "vega_signal": 5682, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": 17160, "gamma_signal": -3458, "vega_signal": -3765, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": 89030, "gamma_signal": 17295, "vega_signal": 17647, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": 8207, "gamma_signal": -5334, "vega_signal": -7326, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": -107431, "gamma_signal": 17635, "vega_signal": 18690, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": 92624, "gamma_signal": -20058, "vega_signal": -22763, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": 207956, "gamma_signal": 26211, "vega_signal": 27918, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": -21842, "gamma_signal": 3879, "vega_signal": 4097, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": 684896, "gamma_signal": 163255, "vega_signal": 164928, "option_type": "C", "stock_price": 313.68, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": -5903, "gamma_signal": 1585, "vega_signal": 1899, "option_type": "P", "stock_price": 313.68, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": 59096, "gamma_signal": 10284, "vega_signal": 10654, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": -147324, "gamma_signal": -18741, "vega_signal": -19424, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": 113971, "gamma_signal": -21981, "vega_signal": -23498, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": -52691, "gamma_signal": -10765, "vega_signal": -10903, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": -274290, "gamma_signal": -19396, "vega_signal": -22708, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 1715, "vega_signal": 1871, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": -771730, "gamma_signal": -170475, "vega_signal": -173609, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": 188815, "gamma_signal": -28731, "vega_signal": -31136, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": -171391, "gamma_signal": -18957, "vega_signal": -20951, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": 1215, "vega_signal": 1380, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": 169034, "gamma_signal": 16525, "vega_signal": 18701, "option_type": "C", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -60616, "gamma_signal": 12681, "vega_signal": 14116, "option_type": "P", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -5878383, "gamma_signal": -30882, "vega_signal": -64402, "option_type": "C", "stock_price": 313.89, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": 345838, "gamma_signal": -61569, "vega_signal": -65322, "option_type": "P", "stock_price": 313.81, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": 128486, "gamma_signal": 27617, "vega_signal": 28429, "option_type": "C", "stock_price": 313.93, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": 3065, "gamma_signal": 297, "vega_signal": 549, "option_type": "P", "stock_price": 313.93, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": -216653, "gamma_signal": -21464, "vega_signal": -24219, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": -91766, "gamma_signal": 17363, "vega_signal": 18782, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": -20324, "gamma_signal": -4751, "vega_signal": -4774, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": -6492, "gamma_signal": 1898, "vega_signal": 2421, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": -707186, "gamma_signal": -112780, "vega_signal": -118341, "option_type": "C", "stock_price": 313.91, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": 35521, "gamma_signal": -7579, "vega_signal": -8379, "option_type": "P", "stock_price": 313.91, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 880, "vega_signal": 836, "option_type": "C", "stock_price": 313.84, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": 50884, "gamma_signal": -10297, "vega_signal": -11236, "option_type": "P", "stock_price": 313.91, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": 8681, "vega_signal": 8929, "option_type": "C", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -3025, "vega_signal": -3860, "option_type": "P", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 44750, "gamma_signal": 9622, "vega_signal": 9943, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -160766, "gamma_signal": 42359, "vega_signal": 50346, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -93478, "gamma_signal": -20466, "vega_signal": -20845, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": -15459, "gamma_signal": 1516, "vega_signal": 1316, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": 331956, "gamma_signal": 29405, "vega_signal": 32782, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": -2984, "gamma_signal": 623, "vega_signal": 485, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": 22950, "gamma_signal": 1616, "vega_signal": 1869, "option_type": "C", "stock_price": 313.895, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": -280119, "gamma_signal": -35244, "vega_signal": -37394, "option_type": "C", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": 238723, "gamma_signal": -42862, "vega_signal": -44709, "option_type": "P", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": -3184, "vega_signal": -2986, "option_type": "C", "stock_price": 313.93, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": 470620, "gamma_signal": -37611, "vega_signal": -36033, "option_type": "P", "stock_price": 313.89, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": -71023, "gamma_signal": -10701, "vega_signal": -11144, "option_type": "C", "stock_price": 314.05, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -97602, "gamma_signal": -9754, "vega_signal": -12826, "option_type": "P", "stock_price": 314.06, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -314708, "gamma_signal": -35766, "vega_signal": -38767, "option_type": "C", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": -470819, "gamma_signal": 37627, "vega_signal": 36048, "option_type": "P", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": 18451, "gamma_signal": 2441, "vega_signal": 2591, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 209132, "gamma_signal": -16186, "vega_signal": -15323, "option_type": "P", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 707863, "gamma_signal": 118671, "vega_signal": 123453, "option_type": "C", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 456908, "gamma_signal": -33876, "vega_signal": -31540, "option_type": "P", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 832610, "gamma_signal": 180116, "vega_signal": 183602, "option_type": "C", "stock_price": 314.01, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": -275456, "gamma_signal": 27231, "vega_signal": 27123, "option_type": "P", "stock_price": 314.01, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": 23102, "gamma_signal": 3268, "vega_signal": 3478, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": 24625, "gamma_signal": -6719, "vega_signal": -8084, "option_type": "P", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": -120726, "gamma_signal": -16156, "vega_signal": -16910, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": 1491, "gamma_signal": -440, "vega_signal": -561, "option_type": "P", "stock_price": 314, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": -72785, "gamma_signal": -12065, "vega_signal": -12465, "option_type": "C", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": -23146, "gamma_signal": 5724, "vega_signal": 6530, "option_type": "P", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": 760266, "gamma_signal": 193188, "vega_signal": 198161, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -437557, "gamma_signal": 30328, "vega_signal": 27074, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -370603, "gamma_signal": -87069, "vega_signal": -89325, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 219216, "gamma_signal": -16598, "vega_signal": -15552, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 340391, "gamma_signal": 53881, "vega_signal": 55721, "option_type": "C", "stock_price": 313.92, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": -233029, "gamma_signal": 19135, "vega_signal": 18289, "option_type": "P", "stock_price": 313.92, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": 847100, "gamma_signal": 214702, "vega_signal": 220771, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": -451413, "gamma_signal": 36508, "vega_signal": 34850, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": 92208, "gamma_signal": 12627, "vega_signal": 13289, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": -739169, "gamma_signal": 73425, "vega_signal": 71260, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": -22960, "gamma_signal": 3817, "vega_signal": 3801, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -9278, "vega_signal": -10327, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": -314685, "gamma_signal": -48347, "vega_signal": -50066, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": -608717, "gamma_signal": 66729, "vega_signal": 64997, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": 326914, "gamma_signal": 46394, "vega_signal": 48531, "option_type": "C", "stock_price": 313.78, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -62610, "gamma_signal": 10155, "vega_signal": 10837, "option_type": "P", "stock_price": 313.78, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -487937, "gamma_signal": -78500, "vega_signal": -80658, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": 17888, "gamma_signal": -2266, "vega_signal": -2224, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": -13610, "gamma_signal": -2154, "vega_signal": -2228, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 85310, "gamma_signal": -6002, "vega_signal": -5511, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 372896, "gamma_signal": 50288, "vega_signal": 54554, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -15629, "gamma_signal": 2883, "vega_signal": 3113, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -300618, "gamma_signal": -55153, "vega_signal": -57364, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": -6345, "gamma_signal": 1857, "vega_signal": 2309, "option_type": "P", "stock_price": 313.84, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": 79019, "gamma_signal": 12755, "vega_signal": 13268, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": -28141, "gamma_signal": 7607, "vega_signal": 9163, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": -8128, "gamma_signal": -1798, "vega_signal": -1832, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": -19653, "gamma_signal": 4743, "vega_signal": 5429, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": -198889, "gamma_signal": -11652, "vega_signal": -14063, "option_type": "C", "stock_price": 313.79, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": -61379, "gamma_signal": 9535, "vega_signal": 9939, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": -26080, "gamma_signal": -4655, "vega_signal": -4812, "option_type": "C", "stock_price": 313.795, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": 252048, "gamma_signal": 19489, "vega_signal": 22389, "option_type": "C", "stock_price": 313.835, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": 307618, "gamma_signal": -50941, "vega_signal": -52743, "option_type": "P", "stock_price": 313.835, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": 477750, "gamma_signal": 124145, "vega_signal": 130872, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.835, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": 404, "vega_signal": 443, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": -80750, "gamma_signal": 8725, "vega_signal": 8270, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": 323128, "gamma_signal": 22297, "vega_signal": 26091, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": 199466, "gamma_signal": -32442, "vega_signal": -33332, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": 13171, "gamma_signal": 2126, "vega_signal": 2211, "option_type": "C", "stock_price": 313.84, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": -2814, "gamma_signal": 761, "vega_signal": 916, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1678, "vega_signal": 1834, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -8244, "gamma_signal": -1804, "vega_signal": -1845, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": 17723, "gamma_signal": 3372, "vega_signal": 3484, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": 205950, "gamma_signal": 14584, "vega_signal": 16862, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 81481, "gamma_signal": -16779, "vega_signal": -18338, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 25104, "gamma_signal": 2355, "vega_signal": 2639, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": 24443, "gamma_signal": -5033, "vega_signal": -5501, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": -63528, "gamma_signal": 10610, "vega_signal": 10963, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": 141630, "gamma_signal": 9148, "vega_signal": 10488, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": 23603, "gamma_signal": -1874, "vega_signal": -1790, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": -58852, "gamma_signal": -14111, "vega_signal": -14289, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": 16297, "gamma_signal": -3356, "vega_signal": -3668, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": -91201, "gamma_signal": 11173, "vega_signal": 11050, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": 22884, "gamma_signal": 1621, "vega_signal": 1874, "option_type": "C", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": 7360, "gamma_signal": 5263, "vega_signal": 5114, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": -2773, "gamma_signal": 753, "vega_signal": 906, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": 8244, "gamma_signal": 1804, "vega_signal": 1845, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": -433227, "gamma_signal": -68625, "vega_signal": -71458, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": 16215, "gamma_signal": -3342, "vega_signal": -3658, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": -679308, "gamma_signal": -105691, "vega_signal": -109991, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 442330, "gamma_signal": -74356, "vega_signal": -76633, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 229275, "gamma_signal": 16144, "vega_signal": 18693, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": -76661, "gamma_signal": -13943, "vega_signal": -14543, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": -37182, "gamma_signal": -4021, "vega_signal": -4391, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": 26166, "gamma_signal": 6832, "vega_signal": 6949, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": 24239, "gamma_signal": -2641, "vega_signal": -2084, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": -25278, "gamma_signal": 4249, "vega_signal": 4379, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": 94123, "gamma_signal": 13546, "vega_signal": 14233, "option_type": "C", "stock_price": 313.95, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": 51745, "gamma_signal": -7353, "vega_signal": -7513, "option_type": "P", "stock_price": 313.95, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": -218669, "gamma_signal": -15285, "vega_signal": -16670, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": -29807, "gamma_signal": -5776, "vega_signal": -5904, "option_type": "C", "stock_price": 313.87, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": -111937, "gamma_signal": -16952, "vega_signal": -17710, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": -191726, "gamma_signal": -12111, "vega_signal": -14329, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": -36331, "gamma_signal": -5386, "vega_signal": -5680, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": -7535, "gamma_signal": 1920, "vega_signal": 2232, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 1619, "vega_signal": 1592, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": -159840, "gamma_signal": -25563, "vega_signal": -26583, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": -4259, "vega_signal": -4429, "option_type": "C", "stock_price": 313.75, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": -65757, "gamma_signal": 12624, "vega_signal": 13505, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": 304910, "gamma_signal": 30839, "vega_signal": 33799, "option_type": "C", "stock_price": 313.76, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": -24999, "gamma_signal": 8423, "vega_signal": 10667, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": -188676, "gamma_signal": -17704, "vega_signal": -23624, "option_type": "C", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": -75420, "gamma_signal": 11297, "vega_signal": 11063, "option_type": "P", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": 45361, "gamma_signal": 5830, "vega_signal": 6235, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 93074, "gamma_signal": -22380, "vega_signal": -24800, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": 2131, "vega_signal": 2216, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": 36396, "gamma_signal": -4470, "vega_signal": -4422, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": -198227, "gamma_signal": 38032, "vega_signal": 40949, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": 14850, "vega_signal": 14618, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": 291206, "gamma_signal": -35766, "vega_signal": -35383, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": -215621, "gamma_signal": -13998, "vega_signal": -16512, "option_type": "C", "stock_price": 314, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 1878, "vega_signal": 1885, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": -35782, "gamma_signal": -6170, "vega_signal": -6328, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 18875, "gamma_signal": 1988, "vega_signal": 2185, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": -220249, "gamma_signal": 17029, "vega_signal": 16147, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": 8508, "gamma_signal": 1849, "vega_signal": 1874, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 196887, "gamma_signal": -14606, "vega_signal": -13877, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 449400, "gamma_signal": -34947, "vega_signal": -33039, "option_type": "P", "stock_price": 313.925, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 578030, "gamma_signal": 97100, "vega_signal": 99874, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 224678, "gamma_signal": -17471, "vega_signal": -16518, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 98625, "gamma_signal": 17630, "vega_signal": 17900, "option_type": "C", "stock_price": 314, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": -195483, "gamma_signal": 12851, "vega_signal": 11791, "option_type": "P", "stock_price": 314, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": 257576, "gamma_signal": 21519, "vega_signal": 24021, "option_type": "C", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 118424, "gamma_signal": -24628, "vega_signal": -27057, "option_type": "P", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 105733, "gamma_signal": 19257, "vega_signal": 19764, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 244340, "gamma_signal": -17943, "vega_signal": -15451, "option_type": "P", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 163437, "gamma_signal": 16148, "vega_signal": 17069, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": 923019, "gamma_signal": -74861, "vega_signal": -71529, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": 3610, "vega_signal": 4030, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 4728, "gamma_signal": -1145, "vega_signal": -1323, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 100624, "gamma_signal": 15440, "vega_signal": 15947, "option_type": "C", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": 7472, "gamma_signal": -7184, "vega_signal": -10171, "option_type": "P", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": 233006, "gamma_signal": 17146, "vega_signal": 19644, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": -12080, "gamma_signal": 2103, "vega_signal": 2164, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": -1857, "vega_signal": -2037, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": -152975, "gamma_signal": 32541, "vega_signal": 35480, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": 89684, "gamma_signal": 13102, "vega_signal": 13712, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": 34971, "gamma_signal": 7487, "vega_signal": 7601, "option_type": "C", "stock_price": 314.14, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": 134792, "gamma_signal": -4484, "vega_signal": -2412, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": 22950, "gamma_signal": -4882, "vega_signal": -5323, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": 12224, "gamma_signal": 3876, "vega_signal": 3866, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": -218813, "gamma_signal": 17370, "vega_signal": 16391, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": 349993, "gamma_signal": 29318, "vega_signal": 32351, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": -461789, "gamma_signal": 38947, "vega_signal": 37110, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": -5848030, "gamma_signal": 991, "vega_signal": -14744, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": -244755, "gamma_signal": 22112, "vega_signal": 21455, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": -229461, "gamma_signal": -12235, "vega_signal": -14765, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -112280, "gamma_signal": 15559, "vega_signal": 15503, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -546711, "gamma_signal": -85350, "vega_signal": -88791, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -676234, "gamma_signal": 55847, "vega_signal": 53116, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -39555, "gamma_signal": 4588, "vega_signal": 5864, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": 242690, "gamma_signal": -22654, "vega_signal": -22201, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": 118037, "gamma_signal": 28601, "vega_signal": 28929, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": 12083, "gamma_signal": -2104, "vega_signal": -2164, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": -446080, "gamma_signal": -53758, "vega_signal": -57645, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": -31386, "gamma_signal": -7017, "vega_signal": -7077, "option_type": "C", "stock_price": 314.08, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": 126488, "gamma_signal": -35392, "vega_signal": -42498, "option_type": "P", "stock_price": 314.08, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": 4836, "gamma_signal": 1333, "vega_signal": 1343, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": 70410, "gamma_signal": 10361, "vega_signal": 10794, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": 463052, "gamma_signal": -40283, "vega_signal": -37611, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": 14084, "gamma_signal": 2160, "vega_signal": 2239, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": -469202, "gamma_signal": 41482, "vega_signal": 38846, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": 42261, "gamma_signal": 6918, "vega_signal": 7122, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": -78, "vega_signal": -133, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": 92430, "gamma_signal": 21986, "vega_signal": 22150, "option_type": "C", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": -692375, "gamma_signal": 59792, "vega_signal": 55621, "option_type": "P", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": 126735, "gamma_signal": 19436, "vega_signal": 20152, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": -443462, "gamma_signal": 35499, "vega_signal": 32209, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": -14080, "gamma_signal": -2159, "vega_signal": -2239, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": -191309, "gamma_signal": 69623, "vega_signal": 78865, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": -48246, "gamma_signal": -9594, "vega_signal": -9720, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": -694, "vega_signal": -833, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": -9670, "gamma_signal": -2666, "vega_signal": -2685, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": 12398, "gamma_signal": -3469, "vega_signal": -4166, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -4061, "vega_signal": -4354, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": -80866, "gamma_signal": -13330, "vega_signal": -13752, "option_type": "C", "stock_price": 314, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": -41148, "gamma_signal": -6454, "vega_signal": -6683, "option_type": "C", "stock_price": 314.06, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 411536, "gamma_signal": 64549, "vega_signal": 66843, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": -54866, "gamma_signal": -8606, "vega_signal": -8912, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 441973, "gamma_signal": -75805, "vega_signal": -78171, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 64153, "gamma_signal": 11192, "vega_signal": 11524, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 12384, "gamma_signal": -2785, "vega_signal": -3088, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 38021, "gamma_signal": 4061, "vega_signal": 4355, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": 7770, "gamma_signal": -1647, "vega_signal": -1787, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": -530796, "gamma_signal": -60771, "vega_signal": -64793, "option_type": "C", "stock_price": 314, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": -314968, "gamma_signal": -21252, "vega_signal": -24719, "option_type": "C", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": -19012, "gamma_signal": -2031, "vega_signal": -2177, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": -7768, "gamma_signal": 1647, "vega_signal": 1787, "option_type": "P", "stock_price": 314, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": -93197, "gamma_signal": -11832, "vega_signal": -12471, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 328937, "gamma_signal": -44866, "vega_signal": -44215, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 80490, "gamma_signal": -272, "vega_signal": 821, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": 12452, "gamma_signal": -3503, "vega_signal": -4176, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": -89461, "gamma_signal": -21741, "vega_signal": -21880, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": 32921, "gamma_signal": 11000, "vega_signal": 10906, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": 4981, "gamma_signal": -1401, "vega_signal": -1671, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": -112727, "gamma_signal": -16122, "vega_signal": -16828, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": 4477, "gamma_signal": -1119, "vega_signal": -1275, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": 3436, "gamma_signal": 2484, "vega_signal": 2364, "option_type": "C", "stock_price": 314.17, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 154334, "gamma_signal": 24803, "vega_signal": 25543, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": -402841, "gamma_signal": -41994, "vega_signal": -45568, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -12054, "gamma_signal": 2105, "vega_signal": 2161, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -23992, "gamma_signal": -5103, "vega_signal": -5192, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": 38366, "gamma_signal": 3999, "vega_signal": 4340, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -2490, "gamma_signal": 701, "vega_signal": 835, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -284424, "gamma_signal": -30468, "vega_signal": -35444, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": 125614, "gamma_signal": -26603, "vega_signal": -28602, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": -71432, "gamma_signal": -9043, "vega_signal": -9553, "option_type": "C", "stock_price": 314.28, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 59601, "gamma_signal": 2699, "vega_signal": 4125, "option_type": "C", "stock_price": 314.27, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": 9316, "gamma_signal": 1929, "vega_signal": 1904, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": -85000, "gamma_signal": -9971, "vega_signal": -9923, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": -19544, "gamma_signal": -2003, "vega_signal": -2152, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 7326, "gamma_signal": -1601, "vega_signal": -1732, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 17920, "gamma_signal": 3853, "vega_signal": 3844, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 34545, "gamma_signal": -4668, "vega_signal": -4482, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 43922, "gamma_signal": 5739, "vega_signal": 5990, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": -317009, "gamma_signal": -71359, "vega_signal": -71066, "option_type": "C", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": 23435, "gamma_signal": -4182, "vega_signal": -4286, "option_type": "P", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": 84345, "gamma_signal": 11395, "vega_signal": 11861, "option_type": "C", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": -198992, "gamma_signal": 29235, "vega_signal": 28843, "option_type": "P", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": -867511, "gamma_signal": -256753, "vega_signal": -253112, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": -1932, "vega_signal": -1733, "option_type": "P", "stock_price": 314.35, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": -212421, "gamma_signal": -13738, "vega_signal": -15753, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": 23438, "gamma_signal": -4182, "vega_signal": -4286, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": 19550, "gamma_signal": 2003, "vega_signal": 2153, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": 358539, "gamma_signal": 33850, "vega_signal": 36581, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": -19451, "gamma_signal": 3008, "vega_signal": 2804, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": 15868, "gamma_signal": -115, "vega_signal": 139, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": 286, "vega_signal": 530, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": -37429, "gamma_signal": -21202, "vega_signal": -20303, "option_type": "C", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": 11564, "gamma_signal": -1670, "vega_signal": -257, "option_type": "P", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": 165144, "gamma_signal": 28980, "vega_signal": 29155, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": -25242, "gamma_signal": 4291, "vega_signal": 3929, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": -173069, "gamma_signal": 41518, "vega_signal": 45226, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": -32062, "gamma_signal": -6842, "vega_signal": -6852, "option_type": "C", "stock_price": 314.56, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": 268764, "gamma_signal": -49139, "vega_signal": -50549, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": -117274, "gamma_signal": -17520, "vega_signal": -18024, "option_type": "C", "stock_price": 314.59, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": 12908, "gamma_signal": -5039, "vega_signal": -5899, "option_type": "P", "stock_price": 314.59, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": -102893, "gamma_signal": -23814, "vega_signal": -23448, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": 59349, "gamma_signal": -11106, "vega_signal": -11578, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": -351021, "gamma_signal": -29943, "vega_signal": -32122, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": 77870, "gamma_signal": -17235, "vega_signal": -18701, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": -566427, "gamma_signal": -85580, "vega_signal": -88000, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": -44790, "gamma_signal": 8044, "vega_signal": 8187, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": 186733, "gamma_signal": 24562, "vega_signal": 25279, "option_type": "C", "stock_price": 314.77, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 107105, "gamma_signal": -15642, "vega_signal": -15511, "option_type": "P", "stock_price": 314.74, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 214063, "gamma_signal": 8836, "vega_signal": 10455, "option_type": "C", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": 34151, "gamma_signal": -6209, "vega_signal": -6375, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": -43228, "gamma_signal": -3273, "vega_signal": -3555, "option_type": "C", "stock_price": 314.79, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": 246620, "gamma_signal": -53233, "vega_signal": -57401, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": 148102, "gamma_signal": 19632, "vega_signal": 20342, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 12504, "gamma_signal": -3122, "vega_signal": -4229, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 227613, "gamma_signal": 44916, "vega_signal": 45115, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": -97607, "gamma_signal": 26802, "vega_signal": 30246, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": -157107, "gamma_signal": -43311, "vega_signal": -43764, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 33729, "gamma_signal": -6456, "vega_signal": -7209, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 116256, "gamma_signal": 22984, "vega_signal": 23001, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 19642, "gamma_signal": -8001, "vega_signal": -10249, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 1225668, "gamma_signal": 169953, "vega_signal": 174661, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": 15312, "gamma_signal": -3269, "vega_signal": -4439, "option_type": "P", "stock_price": 314.88, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": 76489, "gamma_signal": 9614, "vega_signal": 9936, "option_type": "C", "stock_price": 315.01, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": -2018, "vega_signal": -2077, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": -133148, "gamma_signal": -17478, "vega_signal": -17947, "option_type": "C", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": -16059, "gamma_signal": 2317, "vega_signal": 2265, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": -36725, "gamma_signal": 53250, "vega_signal": 49539, "option_type": "C", "stock_price": 314.92, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": 238253, "gamma_signal": -45393, "vega_signal": -46838, "option_type": "P", "stock_price": 314.92, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": -11412, "gamma_signal": -1185, "vega_signal": -1261, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": 80712, "gamma_signal": -6982, "vega_signal": -6366, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": -90316, "gamma_signal": -18009, "vega_signal": -19432, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": -254699, "gamma_signal": -51276, "vega_signal": -51097, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": -20609, "gamma_signal": -1933, "vega_signal": -2094, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 4, "vega_signal": 11, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": -4504, "gamma_signal": -6670, "vega_signal": -6617, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": -10654, "gamma_signal": 2017, "vega_signal": 2077, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": 728921, "gamma_signal": 104052, "vega_signal": 106448, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": 37675, "gamma_signal": -6275, "vega_signal": -6972, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": 102285, "gamma_signal": 14073, "vega_signal": 14544, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": -12447, "gamma_signal": 3255, "vega_signal": 3734, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": -27233, "gamma_signal": -5904, "vega_signal": -6021, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": 17883, "gamma_signal": -2954, "vega_signal": -3127, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": 8894, "gamma_signal": 1082, "vega_signal": 1084, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": 20682, "gamma_signal": 1902, "vega_signal": 2088, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": 331310, "gamma_signal": -33498, "vega_signal": -31750, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": -536057, "gamma_signal": -97043, "vega_signal": -98077, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 23055, "gamma_signal": -4601, "vega_signal": -4843, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 31246, "gamma_signal": 4409, "vega_signal": 4532, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": -158190, "gamma_signal": -4119, "vega_signal": -6140, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -1480, "vega_signal": -1612, "option_type": "P", "stock_price": 315.05, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": -51521, "gamma_signal": -5853, "vega_signal": -6214, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": -162795, "gamma_signal": -26715, "vega_signal": -27096, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 22342, "gamma_signal": -3802, "vega_signal": -3878, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 18316, "gamma_signal": 5486, "vega_signal": 5434, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": 142013, "gamma_signal": -4727, "vega_signal": -4936, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": -72263, "gamma_signal": -10824, "vega_signal": -10970, "option_type": "C", "stock_price": 315.21, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": 23064, "gamma_signal": -4603, "vega_signal": -4845, "option_type": "P", "stock_price": 315.21, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": -38902, "gamma_signal": -9255, "vega_signal": -9098, "option_type": "C", "stock_price": 315.17, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": -235685, "gamma_signal": 53781, "vega_signal": 58469, "option_type": "P", "stock_price": 315.17, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": 1444935, "gamma_signal": 247138, "vega_signal": 250656, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": -142934, "gamma_signal": 21928, "vega_signal": 21470, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": 67661, "gamma_signal": 5228, "vega_signal": 5675, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -100960, "gamma_signal": 19512, "vega_signal": 20344, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -259035, "gamma_signal": -23060, "vega_signal": -25181, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": 108, "vega_signal": 123, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -392720, "gamma_signal": -59483, "vega_signal": -60684, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": -16511, "gamma_signal": 3956, "vega_signal": 4604, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": -26257, "gamma_signal": -2462, "vega_signal": -2637, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": -13822, "gamma_signal": 3390, "vega_signal": 3967, "option_type": "P", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": 429064, "gamma_signal": 45519, "vega_signal": 47877, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": -98991, "gamma_signal": 25756, "vega_signal": 28191, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": -236848, "gamma_signal": -34753, "vega_signal": -35543, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -1934, "vega_signal": -2230, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": -58888, "gamma_signal": -10525, "vega_signal": -10592, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -1147, "vega_signal": -1400, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": -91184, "gamma_signal": -8046, "vega_signal": -8678, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": -35417, "gamma_signal": 3512, "vega_signal": 3613, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": 134931, "gamma_signal": 18746, "vega_signal": 19287, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -12258, "gamma_signal": 2856, "vega_signal": 3130, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -44872, "gamma_signal": -9033, "vega_signal": -9200, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": -18917, "gamma_signal": 4075, "vega_signal": 4306, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": -106776, "gamma_signal": -20806, "vega_signal": -20810, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": -20196, "gamma_signal": 3903, "vega_signal": 4070, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": -96134, "gamma_signal": -14586, "vega_signal": -14900, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": -23546, "gamma_signal": 5545, "vega_signal": 6110, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": 6094129, "gamma_signal": 64984, "vega_signal": 98886, "option_type": "C", "stock_price": 315.36, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": 90931, "gamma_signal": 20834, "vega_signal": 20483, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": 33944, "gamma_signal": -8491, "vega_signal": -9377, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": 32572, "gamma_signal": 16109, "vega_signal": 15527, "option_type": "C", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": 32629, "gamma_signal": -2147, "vega_signal": -1727, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": 926931, "gamma_signal": 52582, "vega_signal": 61725, "option_type": "C", "stock_price": 315.45, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": 902, "vega_signal": 1045, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": 203116, "gamma_signal": 11884, "vega_signal": 13875, "option_type": "C", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": 38139, "gamma_signal": -8810, "vega_signal": -9633, "option_type": "P", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": 52596, "gamma_signal": 13623, "vega_signal": 13574, "option_type": "C", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 21860, "gamma_signal": -2571, "vega_signal": -2508, "option_type": "P", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 139649, "gamma_signal": 14021, "vega_signal": 14929, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": -414228, "gamma_signal": 70997, "vega_signal": 74341, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": 430622, "gamma_signal": 36796, "vega_signal": 40575, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": -620348, "gamma_signal": 63480, "vega_signal": 57750, "option_type": "P", "stock_price": 315.48, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": 42948, "gamma_signal": 7838, "vega_signal": 7882, "option_type": "C", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": 208154, "gamma_signal": -22460, "vega_signal": -20865, "option_type": "P", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": -126128, "gamma_signal": 1545, "vega_signal": -46, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": -208158, "gamma_signal": 22460, "vega_signal": 20865, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": 288056, "gamma_signal": 28639, "vega_signal": 30583, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 209921, "gamma_signal": -24622, "vega_signal": -23922, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 38497, "gamma_signal": 11861, "vega_signal": 12282, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": -211889, "gamma_signal": 24318, "vega_signal": 23234, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": 595760, "gamma_signal": 91511, "vega_signal": 91938, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": 212397, "gamma_signal": -26290, "vega_signal": -26296, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": 43223, "gamma_signal": 16367, "vega_signal": 15647, "option_type": "C", "stock_price": 315.55, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -304, "vega_signal": -398, "option_type": "P", "stock_price": 315.57, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": -4423, "gamma_signal": 2391, "vega_signal": 2175, "option_type": "C", "stock_price": 315.515, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": 28147, "gamma_signal": -7057, "vega_signal": -7937, "option_type": "P", "stock_price": 315.51, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": -43057, "gamma_signal": -3594, "vega_signal": -3877, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": -1042, "vega_signal": -1273, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 37051, "gamma_signal": 1516, "vega_signal": 1852, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": 14424, "gamma_signal": -2294, "vega_signal": -2259, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": -381714, "gamma_signal": -68292, "vega_signal": -68407, "option_type": "C", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": 405236, "gamma_signal": -44891, "vega_signal": -42540, "option_type": "P", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": -956685, "gamma_signal": -122463, "vega_signal": -126288, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": -405149, "gamma_signal": 44883, "vega_signal": 42537, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": 57263, "gamma_signal": 41566, "vega_signal": 41494, "option_type": "C", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": 202565, "gamma_signal": -22440, "vega_signal": -21267, "option_type": "P", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": 80311, "gamma_signal": 12925, "vega_signal": 13087, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": 1596708, "gamma_signal": 199079, "vega_signal": 205676, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": 197427, "gamma_signal": -22020, "vega_signal": -20971, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": 37955, "gamma_signal": -6695, "vega_signal": -5946, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": -170413, "gamma_signal": -19985, "vega_signal": -20927, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": -640766, "gamma_signal": 71360, "vega_signal": 69222, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": 4968, "gamma_signal": 8940, "vega_signal": 8609, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -411362, "gamma_signal": 45293, "vega_signal": 43961, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -2179394, "gamma_signal": -287134, "vega_signal": -297074, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 90152, "gamma_signal": 28871, "vega_signal": 28668, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": 43789, "gamma_signal": 8375, "vega_signal": 8485, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": -11114, "gamma_signal": 2417, "vega_signal": 2600, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": 126741, "gamma_signal": 32341, "vega_signal": 32074, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": 56912, "gamma_signal": -13541, "vega_signal": -14956, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": 64334, "gamma_signal": 8988, "vega_signal": 9362, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": 6679, "gamma_signal": 1649, "vega_signal": 1648, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -37409, "gamma_signal": 7389, "vega_signal": 8390, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -77254, "gamma_signal": -10604, "vega_signal": -11026, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": -29095, "gamma_signal": 4582, "vega_signal": 4520, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": -71149, "gamma_signal": -14950, "vega_signal": -14905, "option_type": "C", "stock_price": 315.36, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": 28455, "gamma_signal": -6770, "vega_signal": -7478, "option_type": "P", "stock_price": 315.37, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": -678385, "gamma_signal": -197873, "vega_signal": -197209, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": -72074, "gamma_signal": 13640, "vega_signal": 14254, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": 193671, "gamma_signal": 15367, "vega_signal": 16909, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -21811, "gamma_signal": 3947, "vega_signal": 3902, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -21978, "gamma_signal": -4160, "vega_signal": -4204, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": 43069, "gamma_signal": -4097, "vega_signal": -3605, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": -801293, "gamma_signal": -151809, "vega_signal": -153351, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": 310618, "gamma_signal": -19497, "vega_signal": -17832, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": 257203, "gamma_signal": 40313, "vega_signal": 41363, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": -74607, "gamma_signal": -13572, "vega_signal": -13786, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": 27452, "gamma_signal": -2701, "vega_signal": -2205, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": -50307, "gamma_signal": -9092, "vega_signal": -9310, "option_type": "C", "stock_price": 315.23, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": 23269, "gamma_signal": -4028, "vega_signal": -4021, "option_type": "P", "stock_price": 315.205, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": 201685, "gamma_signal": 49999, "vega_signal": 50459, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 177885, "gamma_signal": -10467, "vega_signal": -9374, "option_type": "P", "stock_price": 315.23, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": -59019, "gamma_signal": 14044, "vega_signal": 15282, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": 179637, "gamma_signal": 13679, "vega_signal": 15520, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -3354, "vega_signal": -3534, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": 29673, "gamma_signal": 3337, "vega_signal": 3515, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": 159352, "gamma_signal": -37918, "vega_signal": -41261, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": -82230, "gamma_signal": -10852, "vega_signal": -11321, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 100342, "gamma_signal": -23876, "vega_signal": -25981, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.335, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": -527606, "gamma_signal": 104013, "vega_signal": 108245, "option_type": "P", "stock_price": 315.32, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": 539975, "gamma_signal": 47011, "vega_signal": 50481, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": -14963, "gamma_signal": 2318, "vega_signal": 2263, "option_type": "P", "stock_price": 315.35, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": 282452, "gamma_signal": 31314, "vega_signal": 32840, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": -162749, "gamma_signal": 24955, "vega_signal": 24228, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": -3340, "gamma_signal": -1019, "vega_signal": -1040, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -447530, "gamma_signal": 136734, "vega_signal": 168422, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -34508, "gamma_signal": -7192, "vega_signal": -7215, "option_type": "C", "stock_price": 315.3, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": 3339, "gamma_signal": 1019, "vega_signal": 1040, "option_type": "C", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": 147103, "gamma_signal": 25675, "vega_signal": 26040, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": -58017, "gamma_signal": 12700, "vega_signal": 13517, "option_type": "P", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": 563, "vega_signal": 586, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": -66460, "gamma_signal": -12509, "vega_signal": -12647, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": -44351, "gamma_signal": 9289, "vega_signal": 9883, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": -10589, "gamma_signal": -754, "vega_signal": -871, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": -14958, "gamma_signal": 2318, "vega_signal": 2262, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": -9847, "gamma_signal": 10119, "vega_signal": 10942, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": 1842, "gamma_signal": -547, "vega_signal": -663, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": 315, "gamma_signal": -127, "vega_signal": -184, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": -11793, "gamma_signal": -2880, "vega_signal": -2828, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": 20952, "gamma_signal": -3682, "vega_signal": -3795, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": 6331, "gamma_signal": 1601, "vega_signal": 1594, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": -750766, "gamma_signal": 114202, "vega_signal": 113115, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": 81060, "gamma_signal": 7815, "vega_signal": 8335, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": 389, "vega_signal": 533, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": -41348, "gamma_signal": -3064, "vega_signal": -3129, "option_type": "C", "stock_price": 315.2, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": 9159, "gamma_signal": -2348, "vega_signal": -2447, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": -48144, "gamma_signal": -10197, "vega_signal": -10232, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": 1352, "vega_signal": 1920, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 272208, "gamma_signal": 15299, "vega_signal": 17611, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": -1846, "gamma_signal": 549, "vega_signal": 664, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": -9361, "gamma_signal": -2188, "vega_signal": -2157, "option_type": "C", "stock_price": 315.23, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": 26597, "gamma_signal": -1367, "vega_signal": -153, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": 38464, "gamma_signal": 10229, "vega_signal": 10460, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -29681, "gamma_signal": 6988, "vega_signal": 7664, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -43531, "gamma_signal": -6059, "vega_signal": -6228, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": 30029, "gamma_signal": -4568, "vega_signal": -4524, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": -3298, "gamma_signal": -1013, "vega_signal": -1030, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": -35884, "gamma_signal": 4503, "vega_signal": 4339, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": 45043, "gamma_signal": -6852, "vega_signal": -6786, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": 11054, "gamma_signal": 2093, "vega_signal": 2105, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": -14970, "gamma_signal": 2284, "vega_signal": 2261, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": 77987, "gamma_signal": -2174, "vega_signal": -2219, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": 14970, "gamma_signal": -2284, "vega_signal": -2261, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": 436723, "gamma_signal": 41093, "vega_signal": 43863, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": 36178, "gamma_signal": -6053, "vega_signal": -6204, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": -71214, "gamma_signal": -8462, "vega_signal": -8803, "option_type": "C", "stock_price": 315.32, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -1926, "vega_signal": -2003, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": 205214, "gamma_signal": 26593, "vega_signal": 27504, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": -9773, "gamma_signal": 1927, "vega_signal": 2004, "option_type": "P", "stock_price": 315.4, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": -75715, "gamma_signal": 6875, "vega_signal": 5896, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": 765665, "gamma_signal": -117082, "vega_signal": -116050, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": -39272, "gamma_signal": -6008, "vega_signal": -6187, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 25481, "gamma_signal": 6423, "vega_signal": 6400, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": -22040, "gamma_signal": -2297, "vega_signal": -2420, "option_type": "C", "stock_price": 315.5, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 26457, "gamma_signal": -5335, "vega_signal": -5334, "option_type": "P", "stock_price": 315.5, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 43224, "gamma_signal": 3763, "vega_signal": 4039, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": 179711, "gamma_signal": 27585, "vega_signal": 27660, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": -170979, "gamma_signal": -21842, "vega_signal": -22561, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": -2433, "gamma_signal": 777, "vega_signal": 1067, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": 906451, "gamma_signal": 143140, "vega_signal": 144642, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -27835, "gamma_signal": 6712, "vega_signal": 7367, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -205570, "gamma_signal": -19373, "vega_signal": -20641, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -6600, "gamma_signal": 878, "vega_signal": 1060, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -6713, "gamma_signal": -1671, "vega_signal": -1651, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": 14409, "gamma_signal": -2279, "vega_signal": -2255, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": -32305, "gamma_signal": -913, "vega_signal": -1269, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": -127715, "gamma_signal": 24818, "vega_signal": 26011, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": 1671, "vega_signal": 1652, "option_type": "C", "stock_price": 315.57, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": -192935, "gamma_signal": -35357, "vega_signal": -35303, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": 20985, "gamma_signal": -7437, "vega_signal": -8339, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": 11554, "gamma_signal": 2143, "vega_signal": 2140, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": -27835, "gamma_signal": 6712, "vega_signal": 7367, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": 185731, "gamma_signal": 11888, "vega_signal": 13398, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": -753435, "gamma_signal": 119969, "vega_signal": 118938, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": 9938, "gamma_signal": 1409, "vega_signal": 1470, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": -4757, "gamma_signal": 1429, "vega_signal": 1817, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": -22032, "gamma_signal": -1831, "vega_signal": -1981, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 43842, "gamma_signal": 3649, "vega_signal": 3982, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": -58823, "gamma_signal": -3802, "vega_signal": -4367, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 1892, "vega_signal": 1974, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": -28242, "gamma_signal": 6785, "vega_signal": 7430, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": 102672, "gamma_signal": 5886, "vega_signal": 7002, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": -75413, "gamma_signal": -8155, "vega_signal": -8691, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": -47109, "gamma_signal": 10564, "vega_signal": 11372, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": 16058, "gamma_signal": 3819, "vega_signal": 4030, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": -9437, "gamma_signal": 1891, "vega_signal": 1972, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": 33850, "gamma_signal": 4360, "vega_signal": 4511, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": -1356, "vega_signal": -1485, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": -602114, "gamma_signal": -75576, "vega_signal": -78425, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": 876, "vega_signal": 1013, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -1196970, "gamma_signal": -217744, "vega_signal": -219001, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": 6600, "gamma_signal": 1651, "vega_signal": 1634, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": -15298, "gamma_signal": 3287, "vega_signal": 3315, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": 661462, "gamma_signal": 116204, "vega_signal": 117161, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 438707, "gamma_signal": 55657, "vega_signal": 57919, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": -211784, "gamma_signal": 38259, "vega_signal": 39548, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": -40261, "gamma_signal": -13758, "vega_signal": -13565, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 625712, "gamma_signal": 160480, "vega_signal": 160647, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": -122606, "gamma_signal": 24549, "vega_signal": 25367, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": -144887, "gamma_signal": -28543, "vega_signal": -28524, "option_type": "C", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": -2324, "vega_signal": -2260, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": -3123, "vega_signal": -3123, "option_type": "C", "stock_price": 315.11, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": 92076, "gamma_signal": -13941, "vega_signal": -13560, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": -377733, "gamma_signal": -52576, "vega_signal": -54655, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -40511, "gamma_signal": 9123, "vega_signal": 9798, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -22599, "gamma_signal": -55671, "vega_signal": -59181, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": -30475, "gamma_signal": 7151, "vega_signal": 7775, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": -9347, "vega_signal": -9343, "option_type": "C", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 240987, "gamma_signal": -24406, "vega_signal": -22347, "option_type": "P", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 205780, "gamma_signal": 26307, "vega_signal": 27660, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": -85633, "gamma_signal": 14052, "vega_signal": 14129, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": 129190, "gamma_signal": 1516, "vega_signal": 3251, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": 627807, "gamma_signal": -124752, "vega_signal": -128429, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": -1699, "vega_signal": -1778, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": -16108, "gamma_signal": 4752, "vega_signal": 5774, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": 26825, "gamma_signal": 4241, "vega_signal": 4334, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 29384, "gamma_signal": 1676, "vega_signal": 1504, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": -31847, "gamma_signal": -6180, "vega_signal": -6206, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": 2310, "vega_signal": 2260, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -16064, "gamma_signal": -2184, "vega_signal": -2259, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": -71550, "gamma_signal": 12464, "vega_signal": 12651, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": -1663, "vega_signal": -1359, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": 417713, "gamma_signal": 56792, "vega_signal": 58744, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 23842, "gamma_signal": -4862, "vega_signal": -5140, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 121293, "gamma_signal": 31058, "vega_signal": 30994, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": 16855, "gamma_signal": -858, "vega_signal": -222, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": -49018, "gamma_signal": -3386, "vega_signal": -3855, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": 941, "vega_signal": 1074, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": -5857, "gamma_signal": 344, "vega_signal": 363, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": 115386, "gamma_signal": -11692, "vega_signal": -10921, "option_type": "P", "stock_price": 315.2, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": 42261, "gamma_signal": 7125, "vega_signal": 7271, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 52100, "gamma_signal": -15725, "vega_signal": -19111, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 26697, "gamma_signal": 4247, "vega_signal": 4330, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": -46342, "gamma_signal": 6935, "vega_signal": 6782, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": -10621, "gamma_signal": -2061, "vega_signal": -2070, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -10174, "gamma_signal": 1962, "vega_signal": 2034, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -372763, "gamma_signal": -37413, "vega_signal": -40171, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": -38545, "gamma_signal": -5461, "vega_signal": -5783, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -264010, "gamma_signal": 26168, "vega_signal": 25386, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -43053, "gamma_signal": -3701, "vega_signal": -4041, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": -66274, "gamma_signal": -8746, "vega_signal": -9031, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 24102, "gamma_signal": 8839, "vega_signal": 9063, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": -1484, "vega_signal": -1689, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": 215265, "gamma_signal": 18507, "vega_signal": 20206, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": -267246, "gamma_signal": 62457, "vega_signal": 68884, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": 52457, "gamma_signal": 15123, "vega_signal": 14802, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": 29849, "gamma_signal": -4613, "vega_signal": -4514, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": -98374, "gamma_signal": 17084, "vega_signal": 17407, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": -55335, "gamma_signal": -10493, "vega_signal": -10511, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": -191262, "gamma_signal": -19626, "vega_signal": -20951, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": -69754, "gamma_signal": 15432, "vega_signal": 16928, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": -17441, "gamma_signal": -3708, "vega_signal": -3700, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -25, "vega_signal": -58, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": -885933, "gamma_signal": 174977, "vega_signal": 181711, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 58413, "gamma_signal": -11537, "vega_signal": -11981, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": -15049, "gamma_signal": 2337, "vega_signal": 2324, "option_type": "P", "stock_price": 315.18, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": 212848, "gamma_signal": 18757, "vega_signal": 20377, "option_type": "C", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": -30170, "gamma_signal": 7098, "vega_signal": 7722, "option_type": "P", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": 97601, "gamma_signal": 13105, "vega_signal": 13549, "option_type": "C", "stock_price": 315.18, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": 110035, "gamma_signal": -21380, "vega_signal": -22207, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": -127737, "gamma_signal": -11256, "vega_signal": -12229, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": -91406, "gamma_signal": 13926, "vega_signal": 13550, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": 42579, "gamma_signal": 3752, "vega_signal": 4076, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -26, "vega_signal": -60, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": 338, "vega_signal": 437, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -212896, "gamma_signal": -18761, "vega_signal": -20381, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": -1930, "gamma_signal": 565, "vega_signal": 686, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": -16269, "gamma_signal": -2184, "vega_signal": -2258, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -164854, "gamma_signal": 42051, "vega_signal": 47516, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -294306, "gamma_signal": -21769, "vega_signal": -23754, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": -412823, "gamma_signal": -56179, "vega_signal": -58017, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": -60343, "gamma_signal": 14196, "vega_signal": 15445, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": -37552, "gamma_signal": -4060, "vega_signal": -4296, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -104253, "gamma_signal": 27781, "vega_signal": 31952, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -109761, "gamma_signal": -10095, "vega_signal": -10579, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": -224145, "gamma_signal": 58004, "vega_signal": 66369, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": 39401, "gamma_signal": 2764, "vega_signal": 3078, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 48, "vega_signal": 90, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 188, "vega_signal": 17, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": 10002, "gamma_signal": -1943, "vega_signal": -2018, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": 15972, "gamma_signal": -2, "vega_signal": -83, "option_type": "C", "stock_price": 315.065, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": -258565, "gamma_signal": -24538, "vega_signal": -26461, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": 6089, "gamma_signal": -1439, "vega_signal": -1552, "option_type": "P", "stock_price": 315.065, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": 48152, "gamma_signal": 12463, "vega_signal": 12329, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": -12181, "gamma_signal": 2878, "vega_signal": 3105, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": -286, "vega_signal": -383, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 61410, "gamma_signal": 6953, "vega_signal": 7331, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": -2879, "vega_signal": -3105, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": 232463, "gamma_signal": 20737, "vega_signal": 22551, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 10098, "gamma_signal": -1976, "vega_signal": -2026, "option_type": "P", "stock_price": 315.18, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 58363, "gamma_signal": 5987, "vega_signal": 6359, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": 2243, "gamma_signal": 3495, "vega_signal": 4035, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": -15113, "gamma_signal": -327, "vega_signal": -508, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": -18280, "gamma_signal": 4320, "vega_signal": 4659, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": 420598, "gamma_signal": 68794, "vega_signal": 69615, "option_type": "C", "stock_price": 315.53, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": 30369, "gamma_signal": -15729, "vega_signal": -21936, "option_type": "P", "stock_price": 315.53, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": -373583, "gamma_signal": -54069, "vega_signal": -54987, "option_type": "C", "stock_price": 315.59, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": -165241, "gamma_signal": 32601, "vega_signal": 33520, "option_type": "P", "stock_price": 315.59, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": 460521, "gamma_signal": 73754, "vega_signal": 75227, "option_type": "C", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": 43575, "gamma_signal": -19110, "vega_signal": -25187, "option_type": "P", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": 110477, "gamma_signal": 14657, "vega_signal": 15126, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": -70011, "gamma_signal": 13396, "vega_signal": 12898, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": -5540, "gamma_signal": -1969, "vega_signal": -1777, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": -348497, "gamma_signal": 46302, "vega_signal": 45648, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": 168813, "gamma_signal": 23897, "vega_signal": 24791, "option_type": "C", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": -1054, "gamma_signal": 325, "vega_signal": 422, "option_type": "P", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": 50703, "gamma_signal": 13079, "vega_signal": 13078, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 82218, "gamma_signal": -12816, "vega_signal": -13461, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 3089879, "gamma_signal": 760667, "vega_signal": 765606, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": -14750, "gamma_signal": 2318, "vega_signal": 2257, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": 79703, "gamma_signal": 11435, "vega_signal": 11947, "option_type": "C", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": -60623, "gamma_signal": 8561, "vega_signal": 7983, "option_type": "P", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": -64316, "gamma_signal": -6679, "vega_signal": -6899, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": 344648, "gamma_signal": -71455, "vega_signal": -74870, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": -424831, "gamma_signal": -51202, "vega_signal": -53922, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": -64751, "gamma_signal": 10666, "vega_signal": 10527, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": 208119, "gamma_signal": 27455, "vega_signal": 28767, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": -149881, "gamma_signal": 18875, "vega_signal": 19793, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": 17221, "gamma_signal": 4134, "vega_signal": 4110, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": -3899, "vega_signal": -3949, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": -344222, "gamma_signal": -85798, "vega_signal": -86189, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": -47307, "gamma_signal": 9740, "vega_signal": 9866, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": -70470, "gamma_signal": -20748, "vega_signal": -20401, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -1772, "vega_signal": -1875, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 561716, "gamma_signal": 67692, "vega_signal": 70419, "option_type": "C", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": 9829, "gamma_signal": -2475, "vega_signal": -2718, "option_type": "P", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": -185936, "gamma_signal": -31803, "vega_signal": -31572, "option_type": "C", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": 9724, "gamma_signal": 3650, "vega_signal": 3523, "option_type": "C", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": -41744, "gamma_signal": 5956, "vega_signal": 5589, "option_type": "P", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": 50650, "gamma_signal": 8846, "vega_signal": 8798, "option_type": "C", "stock_price": 315.97, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": 19104, "gamma_signal": -2318, "vega_signal": -2192, "option_type": "P", "stock_price": 315.97, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": 18210, "gamma_signal": 2137, "vega_signal": 2228, "option_type": "C", "stock_price": 315.97, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -366, "vega_signal": -427, "option_type": "P", "stock_price": 315.97, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": -897905, "gamma_signal": -174873, "vega_signal": -177986, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": 1718, "vega_signal": 1906, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": -235017, "gamma_signal": -22014, "vega_signal": -23761, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": 54770, "gamma_signal": -9383, "vega_signal": -9493, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": -136859, "gamma_signal": -7442, "vega_signal": -8006, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": 19652, "gamma_signal": -4949, "vega_signal": -5435, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": -163864, "gamma_signal": -19227, "vega_signal": -20052, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": -3871, "gamma_signal": -1151, "vega_signal": -1154, "option_type": "C", "stock_price": 315.77, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": -53352, "gamma_signal": -4472, "vega_signal": -4830, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": -487145, "gamma_signal": 101146, "vega_signal": 106276, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": -2180, "vega_signal": -2182, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -1608, "vega_signal": -1863, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": -30222, "gamma_signal": -4312, "vega_signal": -4419, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": 3803, "gamma_signal": -1345, "vega_signal": -1563, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": -219990, "gamma_signal": -17436, "vega_signal": -19285, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": 326561, "gamma_signal": -59852, "vega_signal": -62036, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": -123582, "gamma_signal": -21803, "vega_signal": -21831, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": 2283, "vega_signal": 2174, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": -17873, "gamma_signal": -2133, "vega_signal": -2237, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": 37075, "gamma_signal": 6541, "vega_signal": 6549, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": -47280, "gamma_signal": -6101, "vega_signal": -6302, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": -5158, "gamma_signal": 1269, "vega_signal": 1402, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": -69550, "gamma_signal": -7867, "vega_signal": -8254, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": 180, "vega_signal": 248, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 38, "vega_signal": 95, "option_type": "P", "stock_price": 316, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": -17875, "gamma_signal": -2133, "vega_signal": -2237, "option_type": "C", "stock_price": 315.955, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": -2268, "vega_signal": -2234, "option_type": "P", "stock_price": 315.955, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 57809, "gamma_signal": 20, "vega_signal": 883, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": -2284, "vega_signal": -2174, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": -221590, "gamma_signal": -16219, "vega_signal": -18173, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 997617, "gamma_signal": -255579, "vega_signal": -292936, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 18086, "gamma_signal": 2146, "vega_signal": 2231, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": 8571, "gamma_signal": -1784, "vega_signal": -1884, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": -178242, "gamma_signal": -1598, "vega_signal": -3816, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 1250, "vega_signal": 1379, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": -11758, "gamma_signal": -4979, "vega_signal": -4776, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": 376190, "gamma_signal": 45796, "vega_signal": 47506, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": 17137, "gamma_signal": -3567, "vega_signal": -3767, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": 23, "vega_signal": -98, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": -25242, "gamma_signal": 3962, "vega_signal": 3857, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 900, "vega_signal": 789, "option_type": "C", "stock_price": 316, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -1249, "vega_signal": -1378, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": 30948, "gamma_signal": 6042, "vega_signal": 6156, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": -25146, "gamma_signal": 6249, "vega_signal": 6893, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": 113751, "gamma_signal": 8662, "vega_signal": 9568, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": -11643, "gamma_signal": 1631, "vega_signal": 1562, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 13434, "gamma_signal": -2222, "vega_signal": -2228, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 249886, "gamma_signal": 22668, "vega_signal": 24391, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 40302, "gamma_signal": -6667, "vega_signal": -6684, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 1250, "vega_signal": 1379, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": 17685, "gamma_signal": 2147, "vega_signal": 2240, "option_type": "C", "stock_price": 315.86, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": -228222, "gamma_signal": -19259, "vega_signal": -20529, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": 1640, "gamma_signal": -493, "vega_signal": -604, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": -5547, "gamma_signal": 35, "vega_signal": -70, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": 35371, "gamma_signal": 4294, "vega_signal": 4480, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": -316377, "gamma_signal": -22598, "vega_signal": -25033, "option_type": "C", "stock_price": 315.92, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": 59576, "gamma_signal": 7062, "vega_signal": 7283, "option_type": "C", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": 75141, "gamma_signal": 22084, "vega_signal": 22104, "option_type": "C", "stock_price": 315.81, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": 8863, "gamma_signal": -1823, "vega_signal": -1914, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": -22592, "gamma_signal": -1797, "vega_signal": -1926, "option_type": "C", "stock_price": 315.81, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": -7418, "gamma_signal": 2458, "vega_signal": 3161, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": -229689, "gamma_signal": -19099, "vega_signal": -20397, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 542577, "gamma_signal": 66581, "vega_signal": 69357, "option_type": "C", "stock_price": 315.94, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 2309, "vega_signal": 2157, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": 230950, "gamma_signal": 17628, "vega_signal": 18961, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": -17731, "gamma_signal": 3648, "vega_signal": 3828, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": 8314, "gamma_signal": -2450, "vega_signal": -3052, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": -45258, "gamma_signal": -3469, "vega_signal": -3848, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": -29804, "gamma_signal": -344, "vega_signal": -644, "option_type": "C", "stock_price": 315.85, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": 11517, "gamma_signal": -2603, "vega_signal": -2824, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": -201947, "gamma_signal": -43380, "vega_signal": -35568, "option_type": "C", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 5803, "gamma_signal": -1604, "vega_signal": -1873, "option_type": "P", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 730187, "gamma_signal": 87252, "vega_signal": 91435, "option_type": "C", "stock_price": 315.89, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": -209856, "gamma_signal": -9335, "vega_signal": -11506, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": -85545, "gamma_signal": 16717, "vega_signal": 18770, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": -7377, "gamma_signal": -1768, "vega_signal": -1739, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": 13510, "gamma_signal": -2257, "vega_signal": -2228, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": 192265, "gamma_signal": 14309, "vega_signal": 16120, "option_type": "C", "stock_price": 315.91, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": 724628, "gamma_signal": 199724, "vega_signal": 198085, "option_type": "C", "stock_price": 316.01, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": -207557, "gamma_signal": 25589, "vega_signal": 23955, "option_type": "P", "stock_price": 315.91, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": 8608432, "gamma_signal": 1521773, "vega_signal": 1520534, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": -1346, "vega_signal": -1547, "option_type": "P", "stock_price": 315.96, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": -7381, "gamma_signal": -1769, "vega_signal": -1740, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": 77967, "gamma_signal": -18951, "vega_signal": -21106, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": 63587, "gamma_signal": 16782, "vega_signal": 16485, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": -565807, "gamma_signal": -43607, "vega_signal": -48101, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": 1615, "vega_signal": 1890, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": 668106, "gamma_signal": 74886, "vega_signal": 78452, "option_type": "C", "stock_price": 315.95, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": 13593, "gamma_signal": -2223, "vega_signal": -2231, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": -226309, "gamma_signal": -17442, "vega_signal": -19239, "option_type": "C", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 18791, "gamma_signal": -3486, "vega_signal": -3638, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": 3527, "vega_signal": 3476, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": -238776, "gamma_signal": -19633, "vega_signal": -21428, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": -184, "vega_signal": -262, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": -35877, "gamma_signal": -4295, "vega_signal": -4467, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 218087, "gamma_signal": -26271, "vega_signal": -25339, "option_type": "P", "stock_price": 316.025, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 58248, "gamma_signal": 17346, "vega_signal": 17332, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -396575, "gamma_signal": 54384, "vega_signal": 53768, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -116024, "gamma_signal": 27102, "vega_signal": 23579, "option_type": "C", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": 398932, "gamma_signal": -48711, "vega_signal": -47306, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": -9700, "gamma_signal": -3104, "vega_signal": -3031, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": -193598, "gamma_signal": 22742, "vega_signal": 21764, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": -2187, "vega_signal": -2184, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": -370899, "gamma_signal": 40621, "vega_signal": 37522, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": -74692, "gamma_signal": -16209, "vega_signal": -16034, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": -113762, "gamma_signal": 13896, "vega_signal": 13178, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": -256526, "gamma_signal": -43998, "vega_signal": -44074, "option_type": "C", "stock_price": 316.07, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": -172682, "gamma_signal": 18055, "vega_signal": 15660, "option_type": "P", "stock_price": 316.07, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": 297430, "gamma_signal": 61811, "vega_signal": 61200, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -380125, "gamma_signal": 46604, "vega_signal": 44307, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -246323, "gamma_signal": -20783, "vega_signal": -23100, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": -758506, "gamma_signal": 92651, "vega_signal": 87866, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": 442266, "gamma_signal": 104330, "vega_signal": 102645, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": -359715, "gamma_signal": 41946, "vega_signal": 39067, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": 286479, "gamma_signal": 23800, "vega_signal": 18824, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": -657843, "gamma_signal": 117322, "vega_signal": 122272, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": 330663, "gamma_signal": 31865, "vega_signal": 34027, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 26258, "gamma_signal": -6521, "vega_signal": -7233, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 126939, "gamma_signal": 24683, "vega_signal": 24498, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": -14647, "gamma_signal": 3680, "vega_signal": 4055, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": -1384380, "gamma_signal": -269829, "vega_signal": -269468, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": -1035529, "gamma_signal": 132792, "vega_signal": 127816, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": 361010, "gamma_signal": 26502, "vega_signal": 29517, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": -206549, "gamma_signal": 26708, "vega_signal": 25711, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": 212874, "gamma_signal": 42968, "vega_signal": 42524, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 538052, "gamma_signal": -63851, "vega_signal": -60155, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 2108828, "gamma_signal": 618629, "vega_signal": 616270, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": -10866, "gamma_signal": 2287, "vega_signal": 2308, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": -24484, "gamma_signal": -4563, "vega_signal": -4524, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": 385221, "gamma_signal": -48849, "vega_signal": -46503, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": -661437, "gamma_signal": -71778, "vega_signal": -75394, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": 182272, "gamma_signal": -23439, "vega_signal": -22300, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": -203886, "gamma_signal": -11455, "vega_signal": -13344, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": 182289, "gamma_signal": -23441, "vega_signal": -22302, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": -68112, "gamma_signal": -8411, "vega_signal": -8309, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": -9320, "gamma_signal": 2326, "vega_signal": 2623, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": -461093, "gamma_signal": -47530, "vega_signal": -48912, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": -224227, "gamma_signal": 33909, "vega_signal": 34103, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": -894, "vega_signal": -860, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 4, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": -132379, "gamma_signal": -15596, "vega_signal": -16279, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": -549456, "gamma_signal": 71051, "vega_signal": 67773, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": 426646, "gamma_signal": 55371, "vega_signal": 56968, "option_type": "C", "stock_price": 316.55, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": -990768, "gamma_signal": 142752, "vega_signal": 138615, "option_type": "P", "stock_price": 316.55, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": 21494, "gamma_signal": 425, "vega_signal": 690, "option_type": "C", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": -382922, "gamma_signal": 49241, "vega_signal": 46848, "option_type": "P", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": 437120, "gamma_signal": 78382, "vega_signal": 81080, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": -619856, "gamma_signal": 79709, "vega_signal": 75835, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": 177551, "gamma_signal": 4770, "vega_signal": 6896, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": -851586, "gamma_signal": 114788, "vega_signal": 109740, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": 2221, "vega_signal": 2235, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": -559377, "gamma_signal": 73372, "vega_signal": 70285, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": -13554, "gamma_signal": -2220, "vega_signal": -2234, "option_type": "C", "stock_price": 316.36, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": -547480, "gamma_signal": 69717, "vega_signal": 66842, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": -128210, "gamma_signal": -20408, "vega_signal": -20957, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": 1169, "vega_signal": 1332, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": -138754, "gamma_signal": -4089, "vega_signal": -5792, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": -45717, "gamma_signal": -2767, "vega_signal": -7024, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": -47174, "gamma_signal": -9107, "vega_signal": -9283, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": 31459, "gamma_signal": 3996, "vega_signal": 4112, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 15871, "gamma_signal": -3393, "vega_signal": -3623, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 149921, "gamma_signal": 26902, "vega_signal": 27591, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 18008, "gamma_signal": 4146, "vega_signal": 4217, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": -25678, "gamma_signal": 2945, "vega_signal": 1876, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": -94327, "gamma_signal": -10143, "vega_signal": -11022, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": 182668, "gamma_signal": -23147, "vega_signal": -22279, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": -119813, "gamma_signal": -13471, "vega_signal": -14426, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": -2062, "vega_signal": -3149, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": 251026, "gamma_signal": 55563, "vega_signal": 55866, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": 21909, "gamma_signal": 12102, "vega_signal": 11636, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": -132421, "gamma_signal": -7046, "vega_signal": -7969, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": -27116, "gamma_signal": -4354, "vega_signal": -4466, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": 125664, "gamma_signal": -21565, "vega_signal": -21936, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": -145096, "gamma_signal": -15298, "vega_signal": -16334, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": -2177, "vega_signal": -2233, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": 9488, "gamma_signal": -2353, "vega_signal": -2681, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": -71988, "gamma_signal": -10574, "vega_signal": -10935, "option_type": "C", "stock_price": 316.4, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": -18217, "gamma_signal": 2296, "vega_signal": 2228, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": 16076, "gamma_signal": -373, "vega_signal": -98, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": -1582, "gamma_signal": 458, "vega_signal": 587, "option_type": "P", "stock_price": 316.4, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": -27290, "gamma_signal": -3908, "vega_signal": -4062, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": 5359, "gamma_signal": -124, "vega_signal": -32, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": -41739, "gamma_signal": 8130, "vega_signal": 8822, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": -5183, "gamma_signal": -322, "vega_signal": -370, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": 14149, "gamma_signal": -2615, "vega_signal": -2781, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": 41878, "gamma_signal": 9278, "vega_signal": 9313, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": -13707, "gamma_signal": -3823, "vega_signal": -3878, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": -9552, "gamma_signal": 2341, "vega_signal": 2663, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": -14738, "gamma_signal": -2598, "vega_signal": -2702, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 70003, "gamma_signal": 17595, "vega_signal": 17784, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": 18268, "gamma_signal": -2307, "vega_signal": -2226, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": -86297, "gamma_signal": -12966, "vega_signal": -13480, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 97161, "gamma_signal": 20672, "vega_signal": 20836, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": 86, "vega_signal": 193, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": 37427, "gamma_signal": 1994, "vega_signal": 2507, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": 493366, "gamma_signal": -62294, "vega_signal": -60126, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": -896, "vega_signal": -939, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": 560791, "gamma_signal": -71374, "vega_signal": -69002, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": -5552, "vega_signal": -5583, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": 548173, "gamma_signal": -69215, "vega_signal": -66805, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": 4570, "gamma_signal": 1275, "vega_signal": 1293, "option_type": "C", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": 366350, "gamma_signal": -46418, "vega_signal": -44911, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": -1358422, "gamma_signal": -220454, "vega_signal": -226496, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": -34037, "gamma_signal": 25613, "vega_signal": 30525, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": -180543, "gamma_signal": -32793, "vega_signal": -33751, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": 182693, "gamma_signal": -23068, "vega_signal": -22265, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": -1021846, "gamma_signal": -240228, "vega_signal": -244532, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": -182601, "gamma_signal": 23056, "vega_signal": 22253, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": 88907, "gamma_signal": 4829, "vega_signal": 5676, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -203380, "gamma_signal": 25986, "vega_signal": 25292, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -33125, "gamma_signal": -7397, "vega_signal": -7400, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": -73189, "gamma_signal": 9141, "vega_signal": 8894, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": 57144, "gamma_signal": 9782, "vega_signal": 9981, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": -40395, "gamma_signal": -6530, "vega_signal": -6684, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -182955, "gamma_signal": 22850, "vega_signal": 22233, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -8282, "gamma_signal": -1849, "vega_signal": -1850, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": 254, "gamma_signal": -75, "vega_signal": -125, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": 10558, "gamma_signal": 208, "vega_signal": 353, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": -290822, "gamma_signal": -43063, "vega_signal": -44463, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -12669, "gamma_signal": 2150, "vega_signal": 2197, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -157384, "gamma_signal": -17405, "vega_signal": -18586, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -142713, "gamma_signal": 24883, "vega_signal": 25604, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -158292, "gamma_signal": -14694, "vega_signal": -16092, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 8033, "gamma_signal": -1694, "vega_signal": -1821, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 131345, "gamma_signal": 21528, "vega_signal": 22237, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": 267126, "gamma_signal": 42801, "vega_signal": 43794, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 61908, "gamma_signal": 6055, "vega_signal": 6585, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 183077, "gamma_signal": -22865, "vega_signal": -22248, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 145868, "gamma_signal": 23480, "vega_signal": 23991, "option_type": "C", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": 181614, "gamma_signal": -23066, "vega_signal": -22292, "option_type": "P", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": 565938, "gamma_signal": 62738, "vega_signal": 65887, "option_type": "C", "stock_price": 316.6299, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -307944, "gamma_signal": 36031, "vega_signal": 34053, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -3229, "gamma_signal": -114, "vega_signal": -30, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": 181723, "gamma_signal": -23080, "vega_signal": -22305, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": -6847, "gamma_signal": 75, "vega_signal": 91, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": 560305, "gamma_signal": -72111, "vega_signal": -69929, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": 136477, "gamma_signal": 21462, "vega_signal": 21941, "option_type": "C", "stock_price": 316.69, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": 363446, "gamma_signal": -46159, "vega_signal": -44610, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": -107012, "gamma_signal": -18737, "vega_signal": -19010, "option_type": "C", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": 181769, "gamma_signal": -23085, "vega_signal": -22311, "option_type": "P", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": 105329, "gamma_signal": 16505, "vega_signal": 16887, "option_type": "C", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": 17823, "gamma_signal": -8790, "vega_signal": -8145, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": -157821, "gamma_signal": 15230, "vega_signal": 12629, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": 268008, "gamma_signal": 44525, "vega_signal": 45235, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 15446, "gamma_signal": -4519, "vega_signal": -5754, "option_type": "P", "stock_price": 316.8, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 251681, "gamma_signal": 33503, "vega_signal": 34724, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": -189736, "gamma_signal": 24776, "vega_signal": 24125, "option_type": "P", "stock_price": 316.82, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": 1968697, "gamma_signal": 615154, "vega_signal": 610699, "option_type": "C", "stock_price": 316.82, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": 1903, "vega_signal": 2363, "option_type": "P", "stock_price": 316.88, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": -83757, "gamma_signal": -22189, "vega_signal": -21905, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": -73061, "gamma_signal": 7319, "vega_signal": 6281, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": -165026, "gamma_signal": -42312, "vega_signal": -41540, "option_type": "C", "stock_price": 316.85, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 69487, "gamma_signal": -19172, "vega_signal": -22186, "option_type": "P", "stock_price": 316.85, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 722253, "gamma_signal": 112293, "vega_signal": 112969, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": 119334, "gamma_signal": -3682, "vega_signal": -3869, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": 58639, "gamma_signal": 13049, "vega_signal": 12345, "option_type": "C", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": 187634, "gamma_signal": -40505, "vega_signal": -43343, "option_type": "P", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": 167413, "gamma_signal": 10880, "vega_signal": 12132, "option_type": "C", "stock_price": 316.89, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": 224687, "gamma_signal": 26319, "vega_signal": 27026, "option_type": "C", "stock_price": 317.03, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -1439341, "gamma_signal": 198462, "vega_signal": 191566, "option_type": "P", "stock_price": 316.92, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -61810, "gamma_signal": -7694, "vega_signal": -7833, "option_type": "C", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": -369511, "gamma_signal": -58012, "vega_signal": -59070, "option_type": "C", "stock_price": 317.08, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": -101031, "gamma_signal": 18516, "vega_signal": 18948, "option_type": "P", "stock_price": 317.08, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": -126983, "gamma_signal": -28844, "vega_signal": -28513, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": -150381, "gamma_signal": 27656, "vega_signal": 28389, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": 120543, "gamma_signal": 63486, "vega_signal": 62832, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": 329420, "gamma_signal": -42675, "vega_signal": -40230, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": 206861, "gamma_signal": 37367, "vega_signal": 37401, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": 469584, "gamma_signal": -64878, "vega_signal": -62630, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": -177876, "gamma_signal": -24298, "vega_signal": -24789, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": 154949, "gamma_signal": -21415, "vega_signal": -20565, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": -566427, "gamma_signal": -78388, "vega_signal": -79801, "option_type": "C", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": 350025, "gamma_signal": -49413, "vega_signal": -47709, "option_type": "P", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": -151216, "gamma_signal": -15723, "vega_signal": -16644, "option_type": "C", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": 1474, "gamma_signal": 755, "vega_signal": 1037, "option_type": "P", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": 7009, "gamma_signal": 11347, "vega_signal": 13559, "option_type": "C", "stock_price": 317.25, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": 16674, "gamma_signal": -2354, "vega_signal": -2273, "option_type": "P", "stock_price": 317.25, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": -552703, "gamma_signal": -109412, "vega_signal": -109399, "option_type": "C", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": 45851, "gamma_signal": -8046, "vega_signal": -8184, "option_type": "P", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": 37301, "gamma_signal": -2751, "vega_signal": -2572, "option_type": "C", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": 744039, "gamma_signal": -80009, "vega_signal": -78942, "option_type": "P", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": -259530, "gamma_signal": -18106, "vega_signal": -19289, "option_type": "C", "stock_price": 317.42, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": 100499, "gamma_signal": -20146, "vega_signal": -20877, "option_type": "P", "stock_price": 317.42, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": -1980, "gamma_signal": 1123, "vega_signal": 1010, "option_type": "C", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": -83413, "gamma_signal": 11775, "vega_signal": 11369, "option_type": "P", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": -84898, "gamma_signal": -5496, "vega_signal": -6242, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -166816, "gamma_signal": 23549, "vega_signal": 22737, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -359507, "gamma_signal": -71405, "vega_signal": -71412, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": 22310, "gamma_signal": -4143, "vega_signal": -4237, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": -192090, "gamma_signal": 22238, "vega_signal": 23209, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": -166816, "gamma_signal": 23549, "vega_signal": 22737, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": 352065, "gamma_signal": 78408, "vega_signal": 77897, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": -1061512, "gamma_signal": 154474, "vega_signal": 150422, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": -17898, "gamma_signal": -3118, "vega_signal": -3185, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": -51259, "gamma_signal": 6561, "vega_signal": 4538, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": -98682, "gamma_signal": -21727, "vega_signal": -21631, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": -333642, "gamma_signal": 47100, "vega_signal": 45476, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": 558706, "gamma_signal": 114223, "vega_signal": 113889, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": -122527, "gamma_signal": 17216, "vega_signal": 16600, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": 259182, "gamma_signal": 46511, "vega_signal": 46778, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": -326137, "gamma_signal": 47862, "vega_signal": 46940, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": -632211, "gamma_signal": -89157, "vega_signal": -92211, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": -161303, "gamma_signal": 23388, "vega_signal": 22781, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": 169392, "gamma_signal": 24989, "vega_signal": 25783, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": -66528, "gamma_signal": -59014, "vega_signal": -60915, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": -408457, "gamma_signal": 60190, "vega_signal": 58839, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": 35893, "gamma_signal": 6289, "vega_signal": 6359, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 161722, "gamma_signal": -23525, "vega_signal": -22987, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 93501, "gamma_signal": 6284, "vega_signal": 7220, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -322519, "gamma_signal": 46764, "vega_signal": 45550, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -54030, "gamma_signal": -14097, "vega_signal": -14012, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": -333209, "gamma_signal": 48796, "vega_signal": 47636, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": 16340, "gamma_signal": 1394, "vega_signal": 1561, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": 123376, "gamma_signal": -24287, "vega_signal": -25494, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": -1152699, "gamma_signal": -174099, "vega_signal": -179170, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": 1195, "vega_signal": 1439, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -126029, "gamma_signal": -21906, "vega_signal": -22109, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": -113209, "gamma_signal": -6896, "vega_signal": -8107, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": -96951, "gamma_signal": 12610, "vega_signal": 11965, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": -146206, "gamma_signal": -32559, "vega_signal": -32314, "option_type": "C", "stock_price": 317.1, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": -163417, "gamma_signal": 23500, "vega_signal": 22753, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": 926515, "gamma_signal": 189071, "vega_signal": 188445, "option_type": "C", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": -163189, "gamma_signal": 23448, "vega_signal": 22660, "option_type": "P", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": -207830, "gamma_signal": -35324, "vega_signal": -35467, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 11158, "gamma_signal": -1555, "vega_signal": -1385, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 278188, "gamma_signal": 37493, "vega_signal": 40886, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": -119723, "gamma_signal": 18183, "vega_signal": 17837, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": -25371, "gamma_signal": -4240, "vega_signal": -4298, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": -157625, "gamma_signal": 27499, "vega_signal": 27784, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": -41593, "gamma_signal": -3517, "vega_signal": -3821, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": 25819, "gamma_signal": -2607, "vega_signal": -1903, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": -30826, "gamma_signal": -4430, "vega_signal": -4549, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": -61573, "gamma_signal": 11146, "vega_signal": 11039, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": -59862, "gamma_signal": 9091, "vega_signal": 8918, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": -36563, "gamma_signal": 11693, "vega_signal": 12744, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": 4499, "vega_signal": 4461, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": 89975, "gamma_signal": 14019, "vega_signal": 14344, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": -268072, "gamma_signal": -38815, "vega_signal": -39590, "option_type": "C", "stock_price": 317.07, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -127188, "gamma_signal": 17550, "vega_signal": 17032, "option_type": "P", "stock_price": 317.04, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -470770, "gamma_signal": -101789, "vega_signal": -100017, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 4011, "gamma_signal": -1032, "vega_signal": -1183, "option_type": "P", "stock_price": 316.99, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 48319, "gamma_signal": 10120, "vega_signal": 9980, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": 7054, "gamma_signal": -1038, "vega_signal": -926, "option_type": "P", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": 32351, "gamma_signal": 6216, "vega_signal": 6285, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": -115619, "gamma_signal": 16205, "vega_signal": 15683, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": -97954, "gamma_signal": -18615, "vega_signal": -18510, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": -766, "vega_signal": -978, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": -5430, "gamma_signal": -1452, "vega_signal": -1449, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": -165804, "gamma_signal": 23351, "vega_signal": 22696, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": 1238179, "gamma_signal": 257038, "vega_signal": 253634, "option_type": "C", "stock_price": 317.01, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": 178135, "gamma_signal": -40095, "vega_signal": -43432, "option_type": "P", "stock_price": 317.01, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": -509188, "gamma_signal": -62898, "vega_signal": -64700, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 151647, "gamma_signal": 22253, "vega_signal": 22709, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 2071, "vega_signal": 2109, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": 2024, "vega_signal": 1996, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": 5657, "gamma_signal": 1785, "vega_signal": 1839, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": -6852, "gamma_signal": 1542, "vega_signal": 1671, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": -4234, "gamma_signal": -572, "vega_signal": -547, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": 44267, "gamma_signal": -8282, "vega_signal": -8438, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": -15001, "gamma_signal": -2218, "vega_signal": -2268, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": -289, "vega_signal": -495, "option_type": "P", "stock_price": 317.15, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": -87575, "gamma_signal": -13463, "vega_signal": -13923, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -2092, "vega_signal": -2388, "option_type": "P", "stock_price": 317.18, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 2776, "gamma_signal": 879, "vega_signal": 907, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 215427, "gamma_signal": 30849, "vega_signal": 31639, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -11241, "gamma_signal": 2078, "vega_signal": 2121, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -3987, "vega_signal": -3981, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": 251546, "gamma_signal": -34986, "vega_signal": -34027, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": 15011, "gamma_signal": 2220, "vega_signal": 2270, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": 231904, "gamma_signal": 33281, "vega_signal": 34143, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": 1307, "gamma_signal": -393, "vega_signal": -503, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": -52935, "gamma_signal": 200997, "vega_signal": 192205, "option_type": "C", "stock_price": 317.44, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": -13903, "gamma_signal": 3124, "vega_signal": 3369, "option_type": "P", "stock_price": 317.44, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": -366903, "gamma_signal": -69646, "vega_signal": -69982, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": 150055, "gamma_signal": -33848, "vega_signal": -36572, "option_type": "P", "stock_price": 317.44, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": 3114, "vega_signal": 3701, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 11248, "gamma_signal": -2079, "vega_signal": -2122, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 2000822, "gamma_signal": 284206, "vega_signal": 291712, "option_type": "C", "stock_price": 317.53, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": -101265, "gamma_signal": 18715, "vega_signal": 19107, "option_type": "P", "stock_price": 317.54, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": 2128, "vega_signal": 2251, "option_type": "C", "stock_price": 317.54, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": -1133749, "gamma_signal": -222433, "vega_signal": -224780, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": -280725, "gamma_signal": -25899, "vega_signal": -27447, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 310306, "gamma_signal": 43765, "vega_signal": 45436, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -2351, "vega_signal": -2279, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": -10880, "gamma_signal": -324, "vega_signal": -433, "option_type": "C", "stock_price": 317.59, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": -105558, "gamma_signal": -13604, "vega_signal": -14212, "option_type": "C", "stock_price": 317.64, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": -65969, "gamma_signal": 7851, "vega_signal": 6537, "option_type": "P", "stock_price": 317.64, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": -257400, "gamma_signal": -45708, "vega_signal": -46158, "option_type": "C", "stock_price": 317.52, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": -47826, "gamma_signal": 7056, "vega_signal": 6839, "option_type": "P", "stock_price": 317.7, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": 326033, "gamma_signal": 99885, "vega_signal": 100579, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": 17455, "gamma_signal": 2754, "vega_signal": 2876, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": -27397, "gamma_signal": -7852, "vega_signal": -7792, "option_type": "C", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": -9709, "gamma_signal": 2536, "vega_signal": 2613, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": 112055, "gamma_signal": 27139, "vega_signal": 27439, "option_type": "C", "stock_price": 317.52, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 1481, "vega_signal": 1616, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -1903012, "gamma_signal": -1070, "vega_signal": -1495, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": -363, "vega_signal": -469, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 42267, "gamma_signal": 6460, "vega_signal": 6635, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": 2529, "gamma_signal": -732, "vega_signal": -931, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": -7518, "gamma_signal": 1939, "vega_signal": 2263, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": -3218, "gamma_signal": -977, "vega_signal": -1012, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": -47172, "gamma_signal": 6947, "vega_signal": 6836, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": -817784, "gamma_signal": -111795, "vega_signal": -116181, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": -41363, "gamma_signal": -6298, "vega_signal": -6425, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": 53192, "gamma_signal": 6292, "vega_signal": 6635, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": 10391, "gamma_signal": -1986, "vega_signal": -2061, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": -23398, "gamma_signal": -3269, "vega_signal": -3342, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": -22769, "gamma_signal": -5140, "vega_signal": -5194, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 12489, "gamma_signal": -2583, "vega_signal": -2791, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 211224, "gamma_signal": 19078, "vega_signal": 20795, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": 185273, "gamma_signal": -29506, "vega_signal": -29842, "option_type": "P", "stock_price": 317.54, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": -1193436, "gamma_signal": -224631, "vega_signal": -227464, "option_type": "C", "stock_price": 317.42, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": 10580, "gamma_signal": 2053, "vega_signal": 2076, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": 29730, "gamma_signal": 11745, "vega_signal": 12147, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 2390, "gamma_signal": -720, "vega_signal": -936, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 80316, "gamma_signal": 9459, "vega_signal": 9874, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": -13046, "gamma_signal": 2967, "vega_signal": 3247, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": 11910, "gamma_signal": 3033, "vega_signal": 3073, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": 4324, "vega_signal": 4351, "option_type": "P", "stock_price": 317.535, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -20780, "gamma_signal": -4057, "vega_signal": -4120, "option_type": "C", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": -2016, "vega_signal": -2074, "option_type": "P", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 62344, "gamma_signal": 12170, "vega_signal": 12360, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 693540, "gamma_signal": -158948, "vega_signal": -175400, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": 1581, "vega_signal": 1580, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": 3763, "gamma_signal": -985, "vega_signal": -1132, "option_type": "P", "stock_price": 317.62, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -21157, "gamma_signal": 4034, "vega_signal": 4151, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -89608, "gamma_signal": -17148, "vega_signal": -17254, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": -3764, "gamma_signal": 985, "vega_signal": 1132, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": -135991, "gamma_signal": -22983, "vega_signal": -23540, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": -148117, "gamma_signal": 28242, "vega_signal": 29057, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": 38690, "gamma_signal": 14589, "vega_signal": 16029, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": -6528, "gamma_signal": 1485, "vega_signal": 1625, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": -31189, "gamma_signal": -6089, "vega_signal": -6183, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -1032, "vega_signal": -944, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": -122070, "gamma_signal": -28028, "vega_signal": -27611, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 8653, "gamma_signal": -2094, "vega_signal": -2365, "option_type": "P", "stock_price": 317.76, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 76912, "gamma_signal": 23473, "vega_signal": 26086, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 169304, "gamma_signal": -32282, "vega_signal": -33214, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 374620, "gamma_signal": 95912, "vega_signal": 97179, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": -6004, "gamma_signal": 1712, "vega_signal": 2122, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": 75693, "gamma_signal": -19551, "vega_signal": -26679, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": 1162, "gamma_signal": -369, "vega_signal": -543, "option_type": "P", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": 522992, "gamma_signal": 68652, "vega_signal": 70867, "option_type": "C", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": -212111, "gamma_signal": 27471, "vega_signal": 27343, "option_type": "P", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": 84386, "gamma_signal": 15875, "vega_signal": 16304, "option_type": "C", "stock_price": 317.87, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": -30186, "gamma_signal": 4589, "vega_signal": 4554, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": -2889459, "gamma_signal": -248841, "vega_signal": -267058, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": -107099, "gamma_signal": -13272, "vega_signal": -13746, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": -1253669, "gamma_signal": -231297, "vega_signal": -234645, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": -38764, "gamma_signal": 6664, "vega_signal": 6788, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": -106508, "gamma_signal": -10973, "vega_signal": -11534, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -9912, "gamma_signal": 1923, "vega_signal": 2022, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -1036770, "gamma_signal": -174087, "vega_signal": -177315, "option_type": "C", "stock_price": 317.72, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": -19823, "gamma_signal": 3846, "vega_signal": 4044, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": -739462, "gamma_signal": -106207, "vega_signal": -109346, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": -25843, "gamma_signal": -5229, "vega_signal": -5318, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": -354035, "gamma_signal": -47934, "vega_signal": -49935, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": 81589, "gamma_signal": -15584, "vega_signal": -16361, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": -1762018, "gamma_signal": -241665, "vega_signal": -251413, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": -389, "gamma_signal": 117, "vega_signal": 198, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": -41326, "gamma_signal": -1148, "vega_signal": -1589, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": -4296466, "gamma_signal": -595593, "vega_signal": -619314, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": -483024, "gamma_signal": -44012, "vega_signal": -48144, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": -26180, "gamma_signal": -3908, "vega_signal": -3968, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 3895, "vega_signal": 4089, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -1656981, "gamma_signal": -238301, "vega_signal": -246896, "option_type": "C", "stock_price": 317.56, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": -70397, "gamma_signal": -1692, "vega_signal": -2447, "option_type": "C", "stock_price": 317.56, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": 20388, "gamma_signal": -3894, "vega_signal": -4088, "option_type": "P", "stock_price": 317.56, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": -104518, "gamma_signal": -13900, "vega_signal": -14403, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": -107925, "gamma_signal": -13696, "vega_signal": -14339, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": 431819, "gamma_signal": -63841, "vega_signal": -63716, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": 16317, "gamma_signal": 2181, "vega_signal": 2275, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": -445122, "gamma_signal": -59397, "vega_signal": -61944, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": -52291, "gamma_signal": -13323, "vega_signal": -13533, "option_type": "C", "stock_price": 317.495, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": -105965, "gamma_signal": -13737, "vega_signal": -14365, "option_type": "C", "stock_price": 317.47, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.495, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": -112077, "gamma_signal": -15276, "vega_signal": -15925, "option_type": "C", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": 10465, "gamma_signal": -1969, "vega_signal": -2064, "option_type": "P", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": -90886, "gamma_signal": -11194, "vega_signal": -11776, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": -10465, "gamma_signal": 1969, "vega_signal": 2064, "option_type": "P", "stock_price": 317.47, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": 24102, "gamma_signal": -1248, "vega_signal": -988, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -20928, "gamma_signal": 3938, "vega_signal": 4128, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -571091, "gamma_signal": -102157, "vega_signal": -104346, "option_type": "C", "stock_price": 317.43, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": -122455, "gamma_signal": -19080, "vega_signal": -19676, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": 1969, "vega_signal": 2065, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": 48742, "gamma_signal": 7947, "vega_signal": 8187, "option_type": "C", "stock_price": 317.55, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": 79976, "gamma_signal": -14785, "vega_signal": -15389, "option_type": "P", "stock_price": 317.55, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": -74667, "gamma_signal": -10775, "vega_signal": -11178, "option_type": "C", "stock_price": 317.58, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": 7524, "gamma_signal": -1942, "vega_signal": -2262, "option_type": "P", "stock_price": 317.58, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": -12229, "gamma_signal": -3080, "vega_signal": -3122, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": 52671, "gamma_signal": -13598, "vega_signal": -15833, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": -29252, "gamma_signal": -8803, "vega_signal": -9164, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 6826, "vega_signal": 7719, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": 22518, "gamma_signal": 4140, "vega_signal": 4312, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": -7524, "gamma_signal": 1942, "vega_signal": 2262, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": 969529, "gamma_signal": 192924, "vega_signal": 197604, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 224564, "gamma_signal": -51830, "vega_signal": -60792, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 20032, "gamma_signal": 4193, "vega_signal": 4233, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": -94788, "gamma_signal": 23058, "vega_signal": 26501, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": 144046, "gamma_signal": 18815, "vega_signal": 19622, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": -443019, "gamma_signal": -76942, "vega_signal": -79095, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": -52667, "gamma_signal": -12177, "vega_signal": -12313, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": 115108, "gamma_signal": -15719, "vega_signal": -14915, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": -12724, "gamma_signal": -3016, "vega_signal": -2954, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": 466330, "gamma_signal": -69394, "vega_signal": -68278, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": -555602, "gamma_signal": -96852, "vega_signal": -98211, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": -310867, "gamma_signal": 46260, "vega_signal": 45516, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": 211272, "gamma_signal": 41823, "vega_signal": 42186, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": 314555, "gamma_signal": -47214, "vega_signal": -46632, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": -9926, "gamma_signal": -636, "vega_signal": -687, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": 170255, "gamma_signal": -26956, "vega_signal": -27234, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": -289682, "gamma_signal": -51884, "vega_signal": -52552, "option_type": "C", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -165690, "gamma_signal": 25079, "vega_signal": 24803, "option_type": "P", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -43006, "gamma_signal": -8275, "vega_signal": -8349, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": 1448, "vega_signal": 1591, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": -33259, "gamma_signal": -3474, "vega_signal": -3543, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 373052, "gamma_signal": -55513, "vega_signal": -54620, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 16219, "gamma_signal": 2195, "vega_signal": 2276, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": -133487, "gamma_signal": 19008, "vega_signal": 18646, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": 13445, "gamma_signal": 4029, "vega_signal": 4173, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": 308166, "gamma_signal": -45837, "vega_signal": -45499, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": -43591, "gamma_signal": -6406, "vega_signal": -6647, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": -431375, "gamma_signal": 64163, "vega_signal": 63690, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -154054, "gamma_signal": 22914, "vega_signal": 22745, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -15529, "gamma_signal": 1955, "vega_signal": 1798, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -154078, "gamma_signal": 22918, "vega_signal": 22749, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -113497, "gamma_signal": -18717, "vega_signal": -19360, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": -408605, "gamma_signal": 71537, "vega_signal": 73790, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": 36008, "gamma_signal": 3471, "vega_signal": 3740, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": -472373, "gamma_signal": 70691, "vega_signal": 70282, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": 92172, "gamma_signal": 14383, "vega_signal": 14828, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": -216251, "gamma_signal": 29582, "vega_signal": 28696, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": -154492, "gamma_signal": 23046, "vega_signal": 22934, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": -10900, "gamma_signal": -2070, "vega_signal": -2098, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": -1915, "vega_signal": -2060, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 30555, "gamma_signal": -5836, "vega_signal": -6127, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 43607, "gamma_signal": 8280, "vega_signal": 8394, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": -154127, "gamma_signal": 22925, "vega_signal": 22756, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": -89181, "gamma_signal": -6206, "vega_signal": -6783, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": -1837, "gamma_signal": -319, "vega_signal": 7, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": 10502, "gamma_signal": -215, "vega_signal": -63, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": 152165, "gamma_signal": -23225, "vega_signal": -22730, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": -27560, "gamma_signal": -4252, "vega_signal": -4381, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": 152790, "gamma_signal": -23424, "vega_signal": -23003, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": -14492, "gamma_signal": -3114, "vega_signal": -3171, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -152165, "gamma_signal": 23225, "vega_signal": 22730, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -538562, "gamma_signal": -46857, "vega_signal": -51132, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -146072, "gamma_signal": 21811, "vega_signal": 21173, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -19839, "gamma_signal": -5054, "vega_signal": -5299, "option_type": "C", "stock_price": 317.68, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 1932091, "gamma_signal": -297296, "vega_signal": -291797, "option_type": "P", "stock_price": 317.68, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 46667, "gamma_signal": 3256, "vega_signal": 3686, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": -109544, "gamma_signal": 12057, "vega_signal": 9704, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": -77319, "gamma_signal": -14630, "vega_signal": -14762, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": -304484, "gamma_signal": 46473, "vega_signal": 45483, "option_type": "P", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": 21553, "gamma_signal": 1875, "vega_signal": 2046, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": -304455, "gamma_signal": 46469, "vega_signal": 45479, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": -8746, "vega_signal": -8820, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 8176, "gamma_signal": -2317, "vega_signal": -2871, "option_type": "P", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": -152256, "gamma_signal": 23239, "vega_signal": 22744, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": -538908, "gamma_signal": -101545, "vega_signal": -102384, "option_type": "C", "stock_price": 317.68, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": -20057, "gamma_signal": 3863, "vega_signal": 4058, "option_type": "P", "stock_price": 317.78, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": 151057, "gamma_signal": -22885, "vega_signal": -22284, "option_type": "P", "stock_price": 317.74, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": 53332, "gamma_signal": 4337, "vega_signal": 4752, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": -279344, "gamma_signal": 42197, "vega_signal": 41185, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": -10421, "gamma_signal": -3111, "vega_signal": -3205, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": -301450, "gamma_signal": 45842, "vega_signal": 45456, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": -150706, "gamma_signal": 22918, "vega_signal": 22725, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": -10545, "gamma_signal": 2795, "vega_signal": 2652, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": -301403, "gamma_signal": 45834, "vega_signal": 45449, "option_type": "P", "stock_price": 317.84, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": 789676, "gamma_signal": 202599, "vega_signal": 202812, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -141147, "gamma_signal": 20592, "vega_signal": 20098, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -113110, "gamma_signal": -16330, "vega_signal": -16875, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": 302058, "gamma_signal": -44601, "vega_signal": -43959, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": 463870, "gamma_signal": 64131, "vega_signal": 66438, "option_type": "C", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": -135687, "gamma_signal": 20634, "vega_signal": 20460, "option_type": "P", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": -678808, "gamma_signal": -89440, "vega_signal": -93056, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": 220779, "gamma_signal": -36585, "vega_signal": -35802, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": 580280, "gamma_signal": 107235, "vega_signal": 108019, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": 485, "vega_signal": 500, "option_type": "C", "stock_price": 317.9, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": 145455, "gamma_signal": -22564, "vega_signal": -22463, "option_type": "P", "stock_price": 317.98, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": -291687, "gamma_signal": 43912, "vega_signal": 43454, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": 91590, "gamma_signal": 15532, "vega_signal": 15841, "option_type": "C", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": -141252, "gamma_signal": 21020, "vega_signal": 20750, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": 572930, "gamma_signal": 107521, "vega_signal": 108456, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": 25567, "gamma_signal": -5973, "vega_signal": -6779, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": -17058, "gamma_signal": -4405, "vega_signal": -4405, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": -146710, "gamma_signal": 23012, "vega_signal": 22699, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": -2131, "vega_signal": -2146, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": 125845, "gamma_signal": -19199, "vega_signal": -18928, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": -13460, "gamma_signal": -3332, "vega_signal": -3309, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": 11271, "gamma_signal": -3268, "vega_signal": -4034, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": 348460, "gamma_signal": 68626, "vega_signal": 68822, "option_type": "C", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": -29042, "gamma_signal": -116, "vega_signal": -1677, "option_type": "P", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": 492921, "gamma_signal": 128161, "vega_signal": 130445, "option_type": "C", "stock_price": 318.54, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": -116807, "gamma_signal": 18883, "vega_signal": 18601, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": 187092, "gamma_signal": 34842, "vega_signal": 35224, "option_type": "C", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": -262654, "gamma_signal": 38419, "vega_signal": 36845, "option_type": "P", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": -114597, "gamma_signal": -27944, "vega_signal": -27731, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 1418531, "gamma_signal": -231650, "vega_signal": -230220, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 68916, "gamma_signal": 12574, "vega_signal": 12564, "option_type": "C", "stock_price": 318.78, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": 293826, "gamma_signal": -46087, "vega_signal": -45460, "option_type": "P", "stock_price": 318.73, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": 305003, "gamma_signal": -534, "vega_signal": -2489, "option_type": "C", "stock_price": 318.78, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -156990, "gamma_signal": 25721, "vega_signal": 25859, "option_type": "P", "stock_price": 318.78, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -1844248, "gamma_signal": -545668, "vega_signal": -557154, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": -1171546, "gamma_signal": 183257, "vega_signal": 180494, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": -535, "gamma_signal": -11734, "vega_signal": -12823, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 40527, "gamma_signal": -4278, "vega_signal": -3703, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 730143, "gamma_signal": 168674, "vega_signal": 175320, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": 261196, "gamma_signal": -43997, "vega_signal": -44585, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": -117992, "gamma_signal": -23385, "vega_signal": -23782, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": 143617, "gamma_signal": -24192, "vega_signal": -24515, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": 79641, "gamma_signal": 8678, "vega_signal": 9328, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": 23228, "gamma_signal": 1689, "vega_signal": 1899, "option_type": "C", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": -320546, "gamma_signal": 72126, "vega_signal": 81889, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": 4619, "vega_signal": 4722, "option_type": "C", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": -138912, "gamma_signal": 23737, "vega_signal": 24156, "option_type": "P", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": -68772, "gamma_signal": -6638, "vega_signal": -7165, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": -130553, "gamma_signal": 21991, "vega_signal": 22285, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": -42399, "gamma_signal": -8862, "vega_signal": -9085, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 180498, "gamma_signal": -32433, "vega_signal": -33474, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 713909, "gamma_signal": 78835, "vega_signal": 84924, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": -391720, "gamma_signal": 65983, "vega_signal": 66865, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": -103772, "gamma_signal": -16057, "vega_signal": -16739, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 177448, "gamma_signal": -74939, "vega_signal": -97868, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 3600, "gamma_signal": 565, "vega_signal": 548, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": 105333, "gamma_signal": -17870, "vega_signal": -18197, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": -422329, "gamma_signal": -58443, "vega_signal": -60678, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": -204736, "gamma_signal": 37076, "vega_signal": 37881, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": -22193, "gamma_signal": -6526, "vega_signal": -6911, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": -321519, "gamma_signal": 52907, "vega_signal": 53746, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": -207915, "gamma_signal": -30086, "vega_signal": -31721, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -1256974, "gamma_signal": 194520, "vega_signal": 197327, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": -2133, "vega_signal": -2211, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -138088, "gamma_signal": 22577, "vega_signal": 23088, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -182565, "gamma_signal": -37989, "vega_signal": -39220, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": -136400, "gamma_signal": 22082, "vega_signal": 22471, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": 41564, "gamma_signal": 4130, "vega_signal": 4543, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": -279062, "gamma_signal": 45815, "vega_signal": 46925, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": 213670, "gamma_signal": -50545, "vega_signal": -57462, "option_type": "P", "stock_price": 318.445, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": -9407, "gamma_signal": -2916, "vega_signal": -3204, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": 81848, "gamma_signal": -13251, "vega_signal": -13484, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": 1083878, "gamma_signal": 129747, "vega_signal": 139279, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": 198182, "gamma_signal": -34540, "vega_signal": -35897, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": -18283, "gamma_signal": 8636, "vega_signal": 8046, "option_type": "C", "stock_price": 318.38, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": -262102, "gamma_signal": 41635, "vega_signal": 42067, "option_type": "P", "stock_price": 318.4, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": 299125, "gamma_signal": 23434, "vega_signal": 26644, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": -145994, "gamma_signal": 19724, "vega_signal": 19942, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": 20134, "gamma_signal": -4146, "vega_signal": -3399, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": -66289, "gamma_signal": 12284, "vega_signal": 13293, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": 122720, "gamma_signal": 13910, "vega_signal": 15018, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": -138802, "gamma_signal": 22213, "vega_signal": 22532, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": -181818, "gamma_signal": -31486, "vega_signal": -32759, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": 138802, "gamma_signal": -22213, "vega_signal": -22532, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": 11392, "gamma_signal": 3294, "vega_signal": 3373, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": 667001, "gamma_signal": -105659, "vega_signal": -106854, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": -42884, "gamma_signal": -2944, "vega_signal": -2961, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": -138551, "gamma_signal": 22148, "vega_signal": 22426, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": 15088, "gamma_signal": 4607, "vega_signal": 4619, "option_type": "C", "stock_price": 318.28, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": -5508, "gamma_signal": 1284, "vega_signal": 1464, "option_type": "P", "stock_price": 318.28, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": 10075, "gamma_signal": -5416, "vega_signal": -5007, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 138750, "gamma_signal": -22205, "vega_signal": -22523, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 5953, "gamma_signal": -799, "vega_signal": -755, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -138772, "gamma_signal": 22208, "vega_signal": 22527, "option_type": "P", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -2816, "gamma_signal": -1331, "vega_signal": -1362, "option_type": "C", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": -18831, "gamma_signal": 3737, "vega_signal": 4259, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": 22467, "gamma_signal": 5563, "vega_signal": 5703, "option_type": "C", "stock_price": 318.34, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": -49486, "gamma_signal": -6707, "vega_signal": -7207, "option_type": "C", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": 82519, "gamma_signal": -14291, "vega_signal": -14816, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": -295896, "gamma_signal": -32812, "vega_signal": -35911, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 21152, "gamma_signal": 3836, "vega_signal": 4066, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": 41617, "gamma_signal": -6660, "vega_signal": -6756, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": -12319, "gamma_signal": -2115, "vega_signal": -2188, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": -29891, "gamma_signal": -3461, "vega_signal": -3731, "option_type": "C", "stock_price": 318.235, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": -424749, "gamma_signal": 66748, "vega_signal": 68693, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": -1213360, "gamma_signal": -166596, "vega_signal": -175797, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": 67083, "gamma_signal": -13766, "vega_signal": -14387, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": -214224, "gamma_signal": -61807, "vega_signal": -62976, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": -59226, "gamma_signal": 6716, "vega_signal": 6524, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": -504937, "gamma_signal": -86673, "vega_signal": -89693, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": 22161, "gamma_signal": -5194, "vega_signal": -5873, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": -17763875, "gamma_signal": -2124538, "vega_signal": -2276964, "option_type": "C", "stock_price": 318.15, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": 789335, "gamma_signal": -164686, "vega_signal": -182201, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": 42916, "gamma_signal": -615, "vega_signal": -425, "option_type": "C", "stock_price": 318.085, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": -459212, "gamma_signal": -86360, "vega_signal": -88710, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.085, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": 162656, "gamma_signal": 32166, "vega_signal": 32904, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": 554106, "gamma_signal": -129865, "vega_signal": -146850, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": -259353, "gamma_signal": -44641, "vega_signal": -46244, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": -4837, "gamma_signal": -404, "vega_signal": -431, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 54696, "gamma_signal": -10891, "vega_signal": -11670, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 12320, "gamma_signal": 2115, "vega_signal": 2188, "option_type": "C", "stock_price": 318.27, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": 112550, "gamma_signal": 8992, "vega_signal": 9817, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": 225100, "gamma_signal": 17984, "vega_signal": 19634, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": 25018, "gamma_signal": -3665, "vega_signal": -3507, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": 104468, "gamma_signal": 14214, "vega_signal": 14644, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": 700206, "gamma_signal": -156073, "vega_signal": -170106, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": 564747, "gamma_signal": 102141, "vega_signal": 103912, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -141136, "gamma_signal": 22593, "vega_signal": 22573, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": -1132, "vega_signal": -1156, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": 2259, "vega_signal": 2257, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": -9988, "gamma_signal": -3317, "vega_signal": -3525, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 351751, "gamma_signal": 54570, "vega_signal": 55706, "option_type": "C", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": -93524, "gamma_signal": 29498, "vega_signal": 36894, "option_type": "P", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": -167992, "gamma_signal": -36528, "vega_signal": -36838, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 998, "gamma_signal": -307, "vega_signal": -403, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 67591, "gamma_signal": 5400, "vega_signal": 5896, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": 14116, "gamma_signal": -2260, "vega_signal": -2258, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": -22530, "gamma_signal": -1800, "vega_signal": -1965, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": -10412, "gamma_signal": -430, "vega_signal": -535, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 242092, "gamma_signal": 42804, "vega_signal": 43340, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": -54501, "gamma_signal": 13123, "vega_signal": 14529, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": 19274, "gamma_signal": 1301, "vega_signal": 1556, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 26506, "gamma_signal": -4009, "vega_signal": -3885, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 72733, "gamma_signal": 8514, "vega_signal": 8990, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": -333, "gamma_signal": 108, "vega_signal": 159, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": 694487, "gamma_signal": 81464, "vega_signal": 85973, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": 2816, "gamma_signal": 4949, "vega_signal": 4780, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": 30676, "gamma_signal": 5694, "vega_signal": 5893, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": 83940, "gamma_signal": -28112, "vega_signal": -34726, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": -73496, "gamma_signal": -8855, "vega_signal": -9346, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": -35704, "gamma_signal": -3467, "vega_signal": -3607, "option_type": "C", "stock_price": 318.67, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 31232, "gamma_signal": 4122, "vega_signal": 4360, "option_type": "C", "stock_price": 318.64, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": 3524, "gamma_signal": 585, "vega_signal": 569, "option_type": "C", "stock_price": 318.69, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": -25400, "gamma_signal": -4342, "vega_signal": -4418, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 2140, "vega_signal": 2696, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": 50805, "gamma_signal": 8684, "vega_signal": 8836, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": 2171, "vega_signal": 2209, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": -188044, "gamma_signal": 48074, "vega_signal": 53300, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": -42617, "gamma_signal": -7524, "vega_signal": -7746, "option_type": "C", "stock_price": 318.64, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": 59506, "gamma_signal": 10560, "vega_signal": 10665, "option_type": "C", "stock_price": 318.62, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": 8638, "gamma_signal": -1806, "vega_signal": -1896, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": -4573, "gamma_signal": 417, "vega_signal": 327, "option_type": "C", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": 36029, "gamma_signal": -10423, "vega_signal": -13115, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": -1477, "vega_signal": -1457, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -482, "vega_signal": -609, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": -90624, "gamma_signal": -17954, "vega_signal": -18206, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": 13217, "gamma_signal": -2206, "vega_signal": -2231, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": 65906, "gamma_signal": 13479, "vega_signal": 13544, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.695, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": -979, "vega_signal": -972, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": -50022, "gamma_signal": 12274, "vega_signal": 13755, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": 921031, "gamma_signal": 156236, "vega_signal": 157549, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": -458198, "gamma_signal": -104574, "vega_signal": -104910, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": -1813, "vega_signal": -1818, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": -1656, "gamma_signal": 482, "vega_signal": 609, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": -441999, "gamma_signal": -77504, "vega_signal": -78129, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 2417, "vega_signal": 2449, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": 310171, "gamma_signal": 52202, "vega_signal": 53233, "option_type": "C", "stock_price": 318.61, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": 382068, "gamma_signal": -45638, "vega_signal": -44214, "option_type": "P", "stock_price": 318.61, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": -31412, "gamma_signal": -4128, "vega_signal": -4369, "option_type": "C", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 754330, "gamma_signal": 119112, "vega_signal": 122136, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": -2049, "vega_signal": -2288, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": -2959, "gamma_signal": 798, "vega_signal": 951, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": 5460, "gamma_signal": -61, "vega_signal": 21, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": -38203, "gamma_signal": 4563, "vega_signal": 4421, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": 17979, "gamma_signal": 2556, "vega_signal": 2630, "option_type": "C", "stock_price": 318.55, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": -231812, "gamma_signal": -25720, "vega_signal": -27122, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 2281, "vega_signal": 2210, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": -155283, "gamma_signal": 26275, "vega_signal": 24152, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": -117907, "gamma_signal": -26896, "vega_signal": -27070, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": -16255, "gamma_signal": 4803, "vega_signal": 5995, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": 11072, "gamma_signal": 3603, "vega_signal": 3819, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": -381912, "gamma_signal": 45620, "vega_signal": 44196, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": 311872, "gamma_signal": 101770, "vega_signal": 103399, "option_type": "C", "stock_price": 318.52, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": -24540, "gamma_signal": -3489, "vega_signal": -3549, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": -1650473, "gamma_signal": -288523, "vega_signal": -291570, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": -13623, "gamma_signal": 2237, "vega_signal": 2242, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": -67680, "gamma_signal": -11609, "vega_signal": -11820, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": 3997, "gamma_signal": 1950, "vega_signal": 1974, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 15234, "gamma_signal": 3536, "vega_signal": 3546, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": 134353, "gamma_signal": 2982, "vega_signal": 4648, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": -131609, "gamma_signal": -5856, "vega_signal": -7271, "option_type": "C", "stock_price": 318.35, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": -30468, "gamma_signal": -7072, "vega_signal": -7091, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": -122604, "gamma_signal": -35393, "vega_signal": -35937, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": 167, "vega_signal": 230, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": -43065, "gamma_signal": -2807, "vega_signal": -3161, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 399424, "gamma_signal": 60636, "vega_signal": 62125, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 3660, "gamma_signal": -1008, "vega_signal": -1228, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 67506, "gamma_signal": 10778, "vega_signal": 11009, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": -32112, "gamma_signal": 10299, "vega_signal": 14268, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": 2160, "vega_signal": 2190, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": -3284, "gamma_signal": -920, "vega_signal": -884, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": 42758, "gamma_signal": 9716, "vega_signal": 9919, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": -86830, "gamma_signal": -15123, "vega_signal": -15330, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": 3342, "gamma_signal": 2455, "vega_signal": 2475, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": -69250, "gamma_signal": 11279, "vega_signal": 11237, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": 12249, "gamma_signal": 4024, "vega_signal": 4083, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": -96604, "gamma_signal": 25833, "vega_signal": 30576, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": 119583, "gamma_signal": 7101, "vega_signal": 8284, "option_type": "C", "stock_price": 318.345, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": 13, "vega_signal": 144, "option_type": "P", "stock_price": 318.345, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": 15918, "gamma_signal": 1448, "vega_signal": 1512, "option_type": "C", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": -292722, "gamma_signal": 34279, "vega_signal": 32776, "option_type": "P", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": 599739, "gamma_signal": 68616, "vega_signal": 72309, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": 26453, "gamma_signal": -6373, "vega_signal": -7117, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": -283038, "gamma_signal": -80209, "vega_signal": -81660, "option_type": "C", "stock_price": 318.31, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": -17163, "gamma_signal": 5010, "vega_signal": 6250, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": 14991, "gamma_signal": 1240, "vega_signal": 1308, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": -274002, "gamma_signal": 45244, "vega_signal": 44841, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": -300544, "gamma_signal": -61275, "vega_signal": -61508, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": 26452, "gamma_signal": -6373, "vega_signal": -7116, "option_type": "P", "stock_price": 318.28, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": 575555, "gamma_signal": 65924, "vega_signal": 69381, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": -20674, "gamma_signal": -10126, "vega_signal": -9770, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": -8790, "gamma_signal": 1811, "vega_signal": 1908, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": 1243, "gamma_signal": 1163, "vega_signal": 1257, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 20350, "gamma_signal": 5854, "vega_signal": 5967, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 37591, "gamma_signal": 8799, "vega_signal": 8793, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": 56116, "gamma_signal": 20424, "vega_signal": 19132, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": 12402, "gamma_signal": 2167, "vega_signal": 2188, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": 35030, "gamma_signal": 3923, "vega_signal": 4139, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": -31146, "gamma_signal": 2034, "vega_signal": 751, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": -133851, "gamma_signal": -31441, "vega_signal": -31453, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": -310056, "gamma_signal": -54176, "vega_signal": -54711, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": 3327, "vega_signal": 3929, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": 8039, "gamma_signal": -2228, "vega_signal": -2314, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": 18949, "gamma_signal": -462, "vega_signal": -295, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": -390, "vega_signal": -437, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": -113601, "gamma_signal": 20395, "vega_signal": 20816, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": -4482, "vega_signal": -4541, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": -24805, "gamma_signal": -4334, "vega_signal": -4377, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": -17908, "gamma_signal": -2143, "vega_signal": -2248, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 1229147, "gamma_signal": 215515, "vega_signal": 218141, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": -13946, "gamma_signal": 2276, "vega_signal": 2247, "option_type": "P", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 513, "vega_signal": 638, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": -344248, "gamma_signal": -60359, "vega_signal": -61095, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 513, "vega_signal": 638, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": 161647, "gamma_signal": 17406, "vega_signal": 18544, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": -158274, "gamma_signal": 18244, "vega_signal": 17353, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": 55187, "gamma_signal": 3114, "vega_signal": 3708, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": 9436, "gamma_signal": -2522, "vega_signal": -2976, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": 19784, "gamma_signal": -2280, "vega_signal": -2169, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": 224987, "gamma_signal": 17571, "vega_signal": 19637, "option_type": "C", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": 31196, "gamma_signal": 8616, "vega_signal": 8771, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": 71467, "gamma_signal": 6419, "vega_signal": 7063, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": 224829, "gamma_signal": -45823, "vega_signal": -48204, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": -262438, "gamma_signal": -50391, "vega_signal": -50634, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": 153117, "gamma_signal": 10685, "vega_signal": 12191, "option_type": "C", "stock_price": 318.6, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": -3363, "vega_signal": -3969, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": -416930, "gamma_signal": -120855, "vega_signal": -121351, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": 25130, "gamma_signal": 2419, "vega_signal": 2643, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": -5142, "gamma_signal": -388, "vega_signal": -423, "option_type": "C", "stock_price": 318.66, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": -24151, "gamma_signal": 2829, "vega_signal": 2671, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": 10807, "gamma_signal": 1806, "vega_signal": 1732, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 225692, "gamma_signal": 27017, "vega_signal": 28037, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": 209040, "gamma_signal": 39085, "vega_signal": 39263, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": 396, "vega_signal": 435, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": -448219, "gamma_signal": -51441, "vega_signal": -53640, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 870717, "gamma_signal": 147272, "vega_signal": 148357, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": 10678, "gamma_signal": -2059, "vega_signal": -2238, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": 104116, "gamma_signal": 14736, "vega_signal": 14858, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 348679, "gamma_signal": 59374, "vega_signal": 59781, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": 79886, "gamma_signal": -13474, "vega_signal": -13381, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": 2252, "vega_signal": 2194, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": 2246, "vega_signal": 2230, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": 2199, "vega_signal": 2214, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": -19124, "gamma_signal": 2308, "vega_signal": 2207, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": 430015, "gamma_signal": 123127, "vega_signal": 123974, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": 36198, "gamma_signal": 9253, "vega_signal": 9508, "option_type": "C", "stock_price": 318.64, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": 12198, "gamma_signal": -1934, "vega_signal": -1842, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": 829211, "gamma_signal": 97078, "vega_signal": 100565, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": 365961, "gamma_signal": 12714, "vega_signal": 22527, "option_type": "P", "stock_price": 318.79, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": -267400, "gamma_signal": -22544, "vega_signal": -24346, "option_type": "C", "stock_price": 318.765, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 4546, "vega_signal": 4437, "option_type": "C", "stock_price": 318.765, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.765, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": -21050, "gamma_signal": -4057, "vega_signal": -4037, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": 95643, "gamma_signal": -26403, "vega_signal": -31085, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": -13081, "gamma_signal": -2230, "vega_signal": -2221, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": 8328, "gamma_signal": -1760, "vega_signal": -1858, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": -47143, "gamma_signal": -7188, "vega_signal": -7337, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": -18643, "gamma_signal": -2145, "vega_signal": -2226, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 138316, "gamma_signal": -23689, "vega_signal": -23503, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 1076136, "gamma_signal": 311929, "vega_signal": 315664, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": -663712, "gamma_signal": 81136, "vega_signal": 77432, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": 324374, "gamma_signal": 27520, "vega_signal": 30146, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": -418123, "gamma_signal": 88194, "vega_signal": 93048, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": 2194, "vega_signal": 2221, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": 1764, "vega_signal": 1861, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": 11588, "gamma_signal": 7005, "vega_signal": 6772, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": -52348, "gamma_signal": -8778, "vega_signal": -8883, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": -2631832, "gamma_signal": 448116, "vega_signal": 444749, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": 17630, "gamma_signal": -1029, "vega_signal": -731, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": 457966, "gamma_signal": -69242, "vega_signal": -67990, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -418280, "gamma_signal": 88227, "vega_signal": 93083, "option_type": "P", "stock_price": 318.86, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -65453, "gamma_signal": -10976, "vega_signal": -11107, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": 77968, "gamma_signal": 13589, "vega_signal": 14359, "option_type": "C", "stock_price": 318.86, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": 275048, "gamma_signal": 25251, "vega_signal": 27871, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": -76487, "gamma_signal": 9469, "vega_signal": 9132, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": 1926, "gamma_signal": -2179, "vega_signal": -2075, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 7797, "gamma_signal": -568, "vega_signal": -19, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": 53690, "gamma_signal": 9781, "vega_signal": 9874, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": -13590, "gamma_signal": -2211, "vega_signal": -2241, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": 443, "vega_signal": 493, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": 332983, "gamma_signal": 57675, "vega_signal": 58648, "option_type": "C", "stock_price": 319.01, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": 101322, "gamma_signal": -20980, "vega_signal": -22298, "option_type": "P", "stock_price": 318.96, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": -153776, "gamma_signal": -33198, "vega_signal": -33146, "option_type": "C", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": -149710, "gamma_signal": 17349, "vega_signal": 16492, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": -495638, "gamma_signal": -85643, "vega_signal": -86505, "option_type": "C", "stock_price": 319.12, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": -463, "gamma_signal": 151, "vega_signal": 210, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": 272501, "gamma_signal": 102939, "vega_signal": 102932, "option_type": "C", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": -8060, "gamma_signal": 1710, "vega_signal": 1828, "option_type": "P", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": -105807, "gamma_signal": -17237, "vega_signal": -17662, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": -220049, "gamma_signal": -22817, "vega_signal": -23959, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": -239572, "gamma_signal": 30003, "vega_signal": 29106, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": 14998, "gamma_signal": 5893, "vega_signal": 3107, "option_type": "C", "stock_price": 319.14, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 680, "vega_signal": 413, "option_type": "P", "stock_price": 319.12, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -170284, "gamma_signal": -15238, "vega_signal": -16571, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": 18935, "gamma_signal": 371, "vega_signal": 583, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": -360983, "gamma_signal": -89710, "vega_signal": -89077, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": 35006, "gamma_signal": 3294, "vega_signal": 3514, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": 4543, "gamma_signal": -483, "vega_signal": -401, "option_type": "P", "stock_price": 319, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": -64960, "gamma_signal": -10313, "vega_signal": -10578, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": -12230, "gamma_signal": 2142, "vega_signal": 2184, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": 122420, "gamma_signal": 24050, "vega_signal": 24023, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": 144870, "gamma_signal": 19371, "vega_signal": 20743, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": -2861, "vega_signal": -3415, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": -1046237, "gamma_signal": -109852, "vega_signal": -118598, "option_type": "C", "stock_price": 318.89, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": -7686, "gamma_signal": 1658, "vega_signal": 1782, "option_type": "P", "stock_price": 318.89, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": 2348190, "gamma_signal": 243704, "vega_signal": 263506, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": 212619, "gamma_signal": 48851, "vega_signal": 48822, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": -17834, "gamma_signal": 2286, "vega_signal": 2256, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": -234708, "gamma_signal": -14455, "vega_signal": -16704, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": 4281, "vega_signal": 4365, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -118452, "gamma_signal": -26471, "vega_signal": -26470, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 24451, "gamma_signal": -4282, "vega_signal": -4365, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 70643, "gamma_signal": 11012, "vega_signal": 11287, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": -24449, "gamma_signal": 4281, "vega_signal": 4365, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": 232653, "gamma_signal": 16567, "vega_signal": 18885, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": -131679, "gamma_signal": 32345, "vega_signal": 36413, "option_type": "P", "stock_price": 318.78, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": -17432, "gamma_signal": -4362, "vega_signal": -4434, "option_type": "C", "stock_price": 318.78, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": -255174, "gamma_signal": -41426, "vega_signal": -42431, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": -12897, "gamma_signal": 2191, "vega_signal": 2212, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": 79576, "gamma_signal": -837, "vega_signal": 150, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": 128976, "gamma_signal": -21912, "vega_signal": -22123, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": -80586, "gamma_signal": -13083, "vega_signal": -13400, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": 294264, "gamma_signal": 30453, "vega_signal": 32945, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": -1103537, "gamma_signal": -177690, "vega_signal": -182080, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": -275, "vega_signal": -365, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": -6201, "gamma_signal": 1840, "vega_signal": 2304, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": 21741, "gamma_signal": 4017, "vega_signal": 4088, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": -66723, "gamma_signal": 14222, "vega_signal": 15341, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": 244254, "gamma_signal": -19308, "vega_signal": -20869, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": -25332, "gamma_signal": 4230, "vega_signal": 4213, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": 5391, "gamma_signal": 1955, "vega_signal": 2018, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": 25800, "gamma_signal": -4383, "vega_signal": -4425, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": 8441, "gamma_signal": 1860, "vega_signal": 1869, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": 39445, "gamma_signal": 6053, "vega_signal": 6110, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": -2462, "vega_signal": -2615, "option_type": "P", "stock_price": 318.92, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": 18815, "gamma_signal": 2521, "vega_signal": 2612, "option_type": "C", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": 126760, "gamma_signal": -29669, "vega_signal": -33586, "option_type": "P", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": -160369, "gamma_signal": -35330, "vega_signal": -35516, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": -36577, "gamma_signal": 6098, "vega_signal": 6043, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 43826, "gamma_signal": -6694, "vega_signal": -6642, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 41334, "gamma_signal": 8235, "vega_signal": 8425, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 18777, "gamma_signal": 5141, "vega_signal": 5260, "option_type": "C", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -8086, "gamma_signal": 1702, "vega_signal": 1829, "option_type": "P", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -243166, "gamma_signal": -18358, "vega_signal": -20552, "option_type": "C", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": 877855, "gamma_signal": -181691, "vega_signal": -194652, "option_type": "P", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": -41394, "gamma_signal": -8547, "vega_signal": -8670, "option_type": "C", "stock_price": 319.03, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": -165169, "gamma_signal": 28395, "vega_signal": 28658, "option_type": "P", "stock_price": 319, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": -27261, "gamma_signal": -4381, "vega_signal": -4482, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": -894223, "gamma_signal": -143847, "vega_signal": -145868, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": -139700, "gamma_signal": 33048, "vega_signal": 37209, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": 121313, "gamma_signal": 19126, "vega_signal": 19363, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -357052, "gamma_signal": 87532, "vega_signal": 99528, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -140854, "gamma_signal": -23668, "vega_signal": -23951, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": 3363, "vega_signal": 3637, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": -1893693, "gamma_signal": -224182, "vega_signal": -235681, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -32953, "gamma_signal": 3755, "vega_signal": 3769, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -4311, "gamma_signal": 387, "vega_signal": 396, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": 23563, "gamma_signal": 1636, "vega_signal": 1854, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": 6684, "gamma_signal": -377, "vega_signal": -19, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": 27503, "gamma_signal": 4424, "vega_signal": 4486, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": 46782, "gamma_signal": -15226, "vega_signal": -21243, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": 13752, "gamma_signal": 2212, "vega_signal": 2243, "option_type": "C", "stock_price": 318.75, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": -38341, "gamma_signal": -4137, "vega_signal": -4406, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": -26217, "gamma_signal": 3973, "vega_signal": 4059, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -979, "vega_signal": -884, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": -9243, "gamma_signal": -2808, "vega_signal": -7200, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": 53177, "gamma_signal": -15209, "vega_signal": -17659, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": -249369, "gamma_signal": -18570, "vega_signal": -20779, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": 1515, "gamma_signal": -448, "vega_signal": -565, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": 132727, "gamma_signal": 13357, "vega_signal": 14218, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 172730, "gamma_signal": 11240, "vega_signal": 12873, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": -273768, "gamma_signal": -48236, "vega_signal": -48545, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": 79478, "gamma_signal": 13263, "vega_signal": 13340, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": -288065, "gamma_signal": 78091, "vega_signal": 93167, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": -17665, "gamma_signal": -3458, "vega_signal": -3484, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": -12956, "gamma_signal": 2423, "vega_signal": 2438, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": -55273, "gamma_signal": -9586, "vega_signal": -9673, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": 16650, "gamma_signal": -3463, "vega_signal": -3707, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": 2211, "vega_signal": 2224, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": 387470, "gamma_signal": 67692, "vega_signal": 67609, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": -26072, "gamma_signal": 4372, "vega_signal": 4430, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": -22076, "gamma_signal": -1264, "vega_signal": -1427, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 246984, "gamma_signal": -54039, "vega_signal": -61781, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 219997, "gamma_signal": 13733, "vega_signal": 15785, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": -1679, "vega_signal": -1874, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": -78150, "gamma_signal": 21413, "vega_signal": 25399, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": -2923, "gamma_signal": -4327, "vega_signal": -4611, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": 765, "vega_signal": 907, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": 46751, "gamma_signal": 3359, "vega_signal": 3748, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": 17809, "gamma_signal": -1840, "vega_signal": -1477, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 31495, "gamma_signal": 3537, "vega_signal": 3704, "option_type": "C", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": 17654, "gamma_signal": -2666, "vega_signal": -2585, "option_type": "P", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": 46743, "gamma_signal": 3358, "vega_signal": 3748, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": -1925, "vega_signal": -1844, "option_type": "P", "stock_price": 318.77, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": -26686, "gamma_signal": -4455, "vega_signal": -4454, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": -26686, "gamma_signal": -4455, "vega_signal": -4454, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": -34486, "gamma_signal": -15222, "vega_signal": -14553, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": 8156, "gamma_signal": -1735, "vega_signal": -1834, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": -36714, "gamma_signal": -3907, "vega_signal": -4101, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 19, "vega_signal": 44, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": 46735, "gamma_signal": 3358, "vega_signal": 3747, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -53630, "gamma_signal": 8127, "vega_signal": 8110, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -49160, "gamma_signal": -4068, "vega_signal": -4475, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": -26311, "gamma_signal": 4440, "vega_signal": 4436, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": -59339, "gamma_signal": -5588, "vega_signal": -6012, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": 26311, "gamma_signal": -4440, "vega_signal": -4436, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": -8715, "gamma_signal": -754, "vega_signal": -708, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": -144715, "gamma_signal": 24424, "vega_signal": 24397, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": 400751, "gamma_signal": 40025, "vega_signal": 42724, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": -848589, "gamma_signal": 176937, "vega_signal": 187945, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": -428617, "gamma_signal": -62690, "vega_signal": -64017, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": 38337, "gamma_signal": 1553, "vega_signal": 1995, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": 72415, "gamma_signal": 7790, "vega_signal": 8226, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": 166887, "gamma_signal": -35842, "vega_signal": -38353, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": -179576, "gamma_signal": -41426, "vega_signal": -40783, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 46235, "gamma_signal": 3384, "vega_signal": 3796, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -92396, "gamma_signal": 19265, "vega_signal": 20464, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -134875, "gamma_signal": -34934, "vega_signal": -34140, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 13156, "gamma_signal": -2220, "vega_signal": -2218, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": 349222, "gamma_signal": 58265, "vega_signal": 58581, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": -45225, "gamma_signal": 8228, "vega_signal": 8509, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": 155953, "gamma_signal": 6459, "vega_signal": 8227, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": -42018, "gamma_signal": 8808, "vega_signal": 9302, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": 345738, "gamma_signal": 25322, "vega_signal": 28590, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": -67228, "gamma_signal": 14092, "vega_signal": 14883, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": 243553, "gamma_signal": 19076, "vega_signal": 21274, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 5805, "gamma_signal": -109, "vega_signal": 14, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": -603, "vega_signal": -947, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": -17348, "gamma_signal": -1674, "vega_signal": -1768, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": 1762, "vega_signal": 1861, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -59164, "gamma_signal": -17120, "vega_signal": -17098, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": 2688, "gamma_signal": -838, "vega_signal": -1101, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": -827, "vega_signal": -915, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": -7901, "gamma_signal": -1821, "vega_signal": -1801, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -8745, "gamma_signal": 2365, "vega_signal": 2808, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -31563, "gamma_signal": -4280, "vega_signal": -4437, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 145178, "gamma_signal": -24417, "vega_signal": -24400, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 79018, "gamma_signal": 18211, "vega_signal": 18013, "option_type": "C", "stock_price": 318.62, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 230305, "gamma_signal": 17142, "vega_signal": 19058, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": 25488, "gamma_signal": -5324, "vega_signal": -5609, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": -152885, "gamma_signal": -3922, "vega_signal": -5827, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": -3667, "gamma_signal": -2828, "vega_signal": -2727, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": -31644, "gamma_signal": -43, "vega_signal": -113, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": -115189, "gamma_signal": -8574, "vega_signal": -9532, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 15466, "gamma_signal": 3633, "vega_signal": 3560, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 214976, "gamma_signal": 13519, "vega_signal": 15510, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": -36859, "gamma_signal": -4256, "vega_signal": -4454, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": -129096, "gamma_signal": -22043, "vega_signal": -22063, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": 18430, "gamma_signal": 2128, "vega_signal": 2227, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -925, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": -5497, "gamma_signal": 113, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 1214, "vega_signal": 1369, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": 250463, "gamma_signal": 18881, "vega_signal": 21149, "option_type": "C", "stock_price": 318.807, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": 38387, "gamma_signal": 1508, "vega_signal": 1977, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": 5738, "gamma_signal": -1556, "vega_signal": -1849, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": -231750, "gamma_signal": -16774, "vega_signal": -18930, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2340, "vega_signal": 2211, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": -18855, "gamma_signal": 2340, "vega_signal": 2212, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": 8260, "gamma_signal": -1752, "vega_signal": -1843, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": -46341, "gamma_signal": -3354, "vega_signal": -3785, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": -13191, "gamma_signal": -2218, "vega_signal": -2218, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": -13029, "gamma_signal": 2230, "vega_signal": 2211, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": 1843, "vega_signal": 1807, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": -99472, "gamma_signal": 21002, "vega_signal": 22149, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -2365, "vega_signal": -2963, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 286958, "gamma_signal": 18433, "vega_signal": 21300, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": 14028, "gamma_signal": -3307, "vega_signal": -3694, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": -39771, "gamma_signal": -9216, "vega_signal": -9033, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 821057, "gamma_signal": -173355, "vega_signal": -182820, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 231347, "gamma_signal": 16752, "vega_signal": 18962, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": -227101, "gamma_signal": -15317, "vega_signal": -17496, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": -27399, "gamma_signal": -4842, "vega_signal": -4858, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 3232, "gamma_signal": 1190, "vega_signal": 1282, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": 3731, "gamma_signal": 616, "vega_signal": 590, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": 37733, "gamma_signal": -4669, "vega_signal": -4418, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": -231318, "gamma_signal": -16750, "vega_signal": -18954, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 60287, "gamma_signal": -5957, "vega_signal": -5717, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": -117672, "gamma_signal": 20003, "vega_signal": 19950, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": 13163, "gamma_signal": 2223, "vega_signal": 2216, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 2221, "vega_signal": 2212, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": 270914, "gamma_signal": 23427, "vega_signal": 25610, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 29817, "gamma_signal": -6471, "vega_signal": -6894, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -5743, "gamma_signal": 1559, "vega_signal": 1849, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -23141, "gamma_signal": -1676, "vega_signal": -1896, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": 4930, "gamma_signal": -1216, "vega_signal": -1354, "option_type": "P", "stock_price": 318.9, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": -10715, "gamma_signal": -3685, "vega_signal": -3704, "option_type": "C", "stock_price": 318.87, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": -232287, "gamma_signal": -15281, "vega_signal": -16906, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": -40727, "gamma_signal": -6741, "vega_signal": -6694, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 103703, "gamma_signal": 1972, "vega_signal": 1931, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 229731, "gamma_signal": -16470, "vega_signal": -13749, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 236520, "gamma_signal": 16751, "vega_signal": 18384, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": -13575, "gamma_signal": -2247, "vega_signal": -2231, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 17010, "gamma_signal": 3581, "vega_signal": 3850, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": -126626, "gamma_signal": 21897, "vega_signal": 21948, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 126626, "gamma_signal": -21897, "vega_signal": -21948, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 31831, "gamma_signal": 25, "vega_signal": 30, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 1266498, "gamma_signal": -219007, "vega_signal": -219518, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": -114451, "gamma_signal": -2671, "vega_signal": -4525, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 31445, "gamma_signal": 174, "vega_signal": 200, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 4244, "gamma_signal": 1250, "vega_signal": 1223, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": -34675, "gamma_signal": -6334, "vega_signal": -6256, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": -4448, "gamma_signal": 1377, "vega_signal": 1822, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": 131744, "gamma_signal": 36645, "vega_signal": 35207, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": 91, "vega_signal": 133, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": 1878, "vega_signal": 1822, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": 13410, "gamma_signal": 2233, "vega_signal": 2224, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": -2646360, "gamma_signal": -189033, "vega_signal": -210762, "option_type": "C", "stock_price": 318.87, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 1194, "vega_signal": 1342, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -759, "vega_signal": -896, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": -105820, "gamma_signal": -18260, "vega_signal": -18189, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": 1191547, "gamma_signal": -194419, "vega_signal": -190587, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": -98619, "gamma_signal": -19750, "vega_signal": -19301, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 92967, "gamma_signal": -11669, "vega_signal": -11089, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 386040, "gamma_signal": 46454, "vega_signal": 47812, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": 149, "vega_signal": 259, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 6583, "vega_signal": 6600, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": 9114, "gamma_signal": 974, "vega_signal": 991, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -19467, "gamma_signal": 4774, "vega_signal": 5365, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -119052, "gamma_signal": -12583, "vega_signal": -13210, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": -121335, "gamma_signal": -19771, "vega_signal": -20078, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": -48955, "gamma_signal": -6163, "vega_signal": -6303, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": -7692, "gamma_signal": -1835, "vega_signal": -1771, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 29604, "gamma_signal": -7779, "vega_signal": -8671, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 18525, "gamma_signal": 2155, "vega_signal": 2219, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -1835, "vega_signal": -1771, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": -8431, "gamma_signal": 1772, "vega_signal": 1859, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": 25855, "gamma_signal": 1213, "vega_signal": 1535, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": -25882, "gamma_signal": -4456, "vega_signal": -4406, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": -25882, "gamma_signal": -4456, "vega_signal": -4406, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 10275, "gamma_signal": 3627, "vega_signal": 3970, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": -2228, "vega_signal": -2203, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 2691, "gamma_signal": -840, "vega_signal": -1100, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 8762, "gamma_signal": -2375, "vega_signal": -2805, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": -274119, "gamma_signal": 74581, "vega_signal": 88614, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": -23159, "gamma_signal": -1703, "vega_signal": -1889, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": 36204, "gamma_signal": 3932, "vega_signal": 4096, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": -58260, "gamma_signal": 15745, "vega_signal": 18658, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": 20462, "gamma_signal": 5548, "vega_signal": 5532, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": 92561, "gamma_signal": -12609, "vega_signal": -8959, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": -23450, "gamma_signal": -1701, "vega_signal": -1859, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 15, "vega_signal": 34, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": 1733, "vega_signal": 1836, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": 20903, "gamma_signal": 1325, "vega_signal": 1449, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 475, "vega_signal": 601, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": 56394, "gamma_signal": 14327, "vega_signal": 13828, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 444651, "gamma_signal": -93565, "vega_signal": -99168, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": 204434, "gamma_signal": -12620, "vega_signal": -10933, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": 1733, "vega_signal": 1836, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -79669, "gamma_signal": -13456, "vega_signal": -13299, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": -16043, "gamma_signal": -3767, "vega_signal": -3622, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": -13359, "gamma_signal": -2252, "vega_signal": -2219, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": -242227, "gamma_signal": 19339, "vega_signal": 17669, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -2502, "vega_signal": -2407, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": 1530, "gamma_signal": -456, "vega_signal": -567, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": -8020, "gamma_signal": -1883, "vega_signal": -1811, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": -38514, "gamma_signal": 6643, "vega_signal": 6594, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": 38509, "gamma_signal": -6642, "vega_signal": -6593, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": -738, "vega_signal": -816, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": -80516, "gamma_signal": 14516, "vega_signal": 14644, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": -18896, "gamma_signal": -2112, "vega_signal": -2203, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 2214, "vega_signal": 2198, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": 2920, "vega_signal": 3064, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": 8360, "gamma_signal": -1751, "vega_signal": -1849, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": -77970, "gamma_signal": -18562, "vega_signal": -17828, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": -16721, "gamma_signal": 3501, "vega_signal": 3699, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": 12823, "gamma_signal": -2131, "vega_signal": -2070, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": -7796, "gamma_signal": -1856, "vega_signal": -1783, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": -93293, "gamma_signal": -10660, "vega_signal": -11062, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": -13084, "gamma_signal": -2242, "vega_signal": -2206, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": -26169, "gamma_signal": -4484, "vega_signal": -4413, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": 7792, "gamma_signal": 1855, "vega_signal": 1782, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": -26205, "gamma_signal": 4450, "vega_signal": 4414, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": 39308, "gamma_signal": -6674, "vega_signal": -6621, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": -1334781, "gamma_signal": -228799, "vega_signal": -225190, "option_type": "C", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": -13102, "gamma_signal": 2225, "vega_signal": 2207, "option_type": "P", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": -4018, "gamma_signal": -1209, "vega_signal": -1174, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 5579, "gamma_signal": -97, "vega_signal": 15, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": 13226, "gamma_signal": -2240, "vega_signal": -2211, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": -25905, "gamma_signal": -4476, "vega_signal": -4401, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": -16779, "gamma_signal": 3549, "vega_signal": 3703, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": -15406, "gamma_signal": -3678, "vega_signal": -3540, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": -371, "vega_signal": -392, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -33559, "gamma_signal": 7097, "vega_signal": 7406, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -18202, "gamma_signal": -2637, "vega_signal": -2631, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": 1927, "gamma_signal": 682, "vega_signal": 680, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": 16779, "gamma_signal": -3549, "vega_signal": -3703, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": -12953, "gamma_signal": -2238, "vega_signal": -2200, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": 79376, "gamma_signal": -13445, "vega_signal": -13269, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": -85398, "gamma_signal": -7068, "vega_signal": -7579, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": -133819, "gamma_signal": 22457, "vega_signal": 22153, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": 22482, "gamma_signal": 7269, "vega_signal": 6841, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": 659315, "gamma_signal": -79234, "vega_signal": -74211, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": -169396, "gamma_signal": -51271, "vega_signal": -50622, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": -3084, "gamma_signal": 2806, "vega_signal": 2460, "option_type": "C", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": 133763, "gamma_signal": -22447, "vega_signal": -22144, "option_type": "P", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": -3855, "gamma_signal": -1186, "vega_signal": -1140, "option_type": "C", "stock_price": 318.5, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": 13380, "gamma_signal": -2245, "vega_signal": -2215, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": -59289, "gamma_signal": 16015, "vega_signal": 18864, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": 1781, "vega_signal": 1868, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": -78317, "gamma_signal": -15780, "vega_signal": -15284, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": -13380, "gamma_signal": 2245, "vega_signal": 2215, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": 29212, "gamma_signal": 2486, "vega_signal": 2687, "option_type": "C", "stock_price": 318.63, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": -2965, "gamma_signal": 801, "vega_signal": 943, "option_type": "P", "stock_price": 318.62, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": 3857, "gamma_signal": 1187, "vega_signal": 1141, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": 51295, "gamma_signal": -12455, "vega_signal": -13845, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": -51156, "gamma_signal": -8930, "vega_signal": -8766, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": 13057, "gamma_signal": 2262, "vega_signal": 2203, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": -467779, "gamma_signal": -54097, "vega_signal": -55598, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": -13086, "gamma_signal": 2240, "vega_signal": 2205, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": -31293, "gamma_signal": -4354, "vega_signal": -4295, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": 75812, "gamma_signal": -9445, "vega_signal": -8789, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": 78488, "gamma_signal": -13434, "vega_signal": -13223, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": -21380, "gamma_signal": 3997, "vega_signal": 4044, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": -4920, "gamma_signal": 1219, "vega_signal": 1347, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": -52326, "gamma_signal": 8956, "vega_signal": 8815, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": -13051, "gamma_signal": -2261, "vega_signal": -2202, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": -1758, "vega_signal": -1840, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": -12768, "gamma_signal": -2256, "vega_signal": -2189, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": 8487, "gamma_signal": -1785, "vega_signal": -1860, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": -93353, "gamma_signal": 19637, "vega_signal": 20456, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": 7476, "gamma_signal": 1837, "vega_signal": 1739, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": 66662, "gamma_signal": -11324, "vega_signal": -11058, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": 1855450, "gamma_signal": 219976, "vega_signal": 223700, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 26665, "gamma_signal": -4529, "vega_signal": -4423, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 229430, "gamma_signal": 5370, "vega_signal": 6765, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": 169760, "gamma_signal": -35709, "vega_signal": -37198, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -794, "vega_signal": -927, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 92401, "gamma_signal": 6949, "vega_signal": 7556, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": -25541, "gamma_signal": -4513, "vega_signal": -4378, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": -4672, "gamma_signal": 440, "vega_signal": 326, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": -23059, "gamma_signal": -1735, "vega_signal": -1892, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -2275, "vega_signal": -2211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": 224, "gamma_signal": 96, "vega_signal": 111, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": -200180, "gamma_signal": 34128, "vega_signal": 33171, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": -13345, "gamma_signal": 2275, "vega_signal": 2211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": -203887, "gamma_signal": -36093, "vega_signal": -34985, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": -80070, "gamma_signal": 13651, "vega_signal": 13268, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": 10811, "gamma_signal": -197, "vega_signal": -36, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": -90892, "gamma_signal": -14470, "vega_signal": -14203, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": 19380, "gamma_signal": 1083, "vega_signal": 1281, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": -66714, "gamma_signal": 11374, "vega_signal": 11055, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": 217802, "gamma_signal": -57746, "vega_signal": -68845, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 66720, "gamma_signal": -11375, "vega_signal": -11056, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -45159, "gamma_signal": 4806, "vega_signal": 4289, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -75145, "gamma_signal": -12114, "vega_signal": -11860, "option_type": "C", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -189424, "gamma_signal": 32179, "vega_signal": 31023, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -2245, "vega_signal": -2175, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": 194931, "gamma_signal": -23593, "vega_signal": -21657, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": -36752, "gamma_signal": -17109, "vega_signal": -17408, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": -420, "vega_signal": -161, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": -5141, "gamma_signal": 1264, "vega_signal": 1384, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": 5473, "vega_signal": 4895, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": -54128, "gamma_signal": 9195, "vega_signal": 8865, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": -7304, "gamma_signal": -1811, "vega_signal": -1715, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": 805, "vega_signal": 931, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": -28963, "gamma_signal": 17, "vega_signal": -666, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": 5839, "gamma_signal": -1611, "vega_signal": -1862, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": -66398, "gamma_signal": -20871, "vega_signal": -19862, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 27064, "gamma_signal": -4598, "vega_signal": -4432, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 229231, "gamma_signal": 18054, "vega_signal": 19033, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": -16492, "gamma_signal": 3375, "vega_signal": 3402, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 1805, "vega_signal": 1903, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": -78090, "gamma_signal": -3811, "vega_signal": -4485, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": 9986, "gamma_signal": -951, "vega_signal": -673, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": -184660, "gamma_signal": -33644, "vega_signal": -32441, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": -525741, "gamma_signal": 105891, "vega_signal": 107485, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": 478080, "gamma_signal": 86105, "vega_signal": 83110, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": -16485, "gamma_signal": 2807, "vega_signal": 2543, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": 36, "vega_signal": -69, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": -1907578, "gamma_signal": -350529, "vega_signal": -337936, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": -318589, "gamma_signal": 85165, "vega_signal": 96933, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": 22903, "gamma_signal": 1804, "vega_signal": 1902, "option_type": "C", "stock_price": 318.18, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": 8742, "gamma_signal": -1838, "vega_signal": -1884, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": -172263, "gamma_signal": -31385, "vega_signal": -30263, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": 62074, "gamma_signal": -14068, "vega_signal": -15185, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": -35233, "gamma_signal": -7879, "vega_signal": -7536, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 858, "vega_signal": 1151, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": -12304, "gamma_signal": -2242, "vega_signal": -2162, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": -59372, "gamma_signal": 5519, "vega_signal": 5088, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": 90880, "gamma_signal": -19650, "vega_signal": -20244, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": -71640, "gamma_signal": -10627, "vega_signal": -10467, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": -11940, "gamma_signal": -2235, "vega_signal": -2141, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": -38820, "gamma_signal": 11221, "vega_signal": 13075, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": -35821, "gamma_signal": -6705, "vega_signal": -6422, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": 44878, "gamma_signal": -9405, "vega_signal": -9534, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": -1194024, "gamma_signal": -223487, "vega_signal": -214077, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": 14756, "gamma_signal": -2582, "vega_signal": -2559, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": 17655, "gamma_signal": 2212, "vega_signal": 2231, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -876, "gamma_signal": 285, "vega_signal": 358, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -17655, "gamma_signal": -2212, "vega_signal": -2231, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": 2634, "vega_signal": 2839, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": 147704, "gamma_signal": -1191, "vega_signal": 265, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": 131892, "gamma_signal": -21516, "vega_signal": -20380, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": -179700, "gamma_signal": -14361, "vega_signal": -15566, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": -117805, "gamma_signal": 19176, "vega_signal": 18151, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": -447839, "gamma_signal": -57448, "vega_signal": -57790, "option_type": "C", "stock_price": 318.2, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 565280, "gamma_signal": -118463, "vega_signal": -120086, "option_type": "P", "stock_price": 318.2, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 13737, "gamma_signal": 3063, "vega_signal": 3006, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": 14609, "vega_signal": 12423, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": 212836, "gamma_signal": -26421, "vega_signal": -24054, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": -35310, "gamma_signal": -4501, "vega_signal": -4459, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": -670948, "gamma_signal": 89680, "vega_signal": 82563, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": -11852, "gamma_signal": -2264, "vega_signal": -2135, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": -772192, "gamma_signal": 148165, "vega_signal": 148406, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": 4922427, "gamma_signal": 374753, "vega_signal": 392023, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 16790, "gamma_signal": -5164, "vega_signal": -5119, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 716928, "gamma_signal": 138103, "vega_signal": 130286, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": -63175, "gamma_signal": 13114, "vega_signal": 13373, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": 1873, "vega_signal": 1910, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": -826, "vega_signal": -452, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": -35292, "gamma_signal": -4499, "vega_signal": -4457, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": 47384, "gamma_signal": 9051, "vega_signal": 8534, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": -1009789, "gamma_signal": 118859, "vega_signal": 105978, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": -35538, "gamma_signal": -6788, "vega_signal": -6401, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": -70571, "gamma_signal": 11583, "vega_signal": 11136, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": 56701, "gamma_signal": 1767, "vega_signal": 2100, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": -3098, "gamma_signal": 859, "vega_signal": 970, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": 3151, "gamma_signal": 1052, "vega_signal": 982, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": -5946, "gamma_signal": 1177, "vega_signal": 1075, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": 2811, "vega_signal": 2680, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": -1346, "vega_signal": -1430, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": 18266, "gamma_signal": 4885, "vega_signal": 4512, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": -234559, "gamma_signal": -20592, "vega_signal": -21681, "option_type": "C", "stock_price": 318.07, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": -100648, "gamma_signal": 16449, "vega_signal": 15622, "option_type": "P", "stock_price": 318.07, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": -22298, "gamma_signal": -1836, "vega_signal": -1956, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": 43200, "gamma_signal": -4353, "vega_signal": -3529, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": 44597, "gamma_signal": 3671, "vega_signal": 3913, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -644220, "gamma_signal": 117042, "vega_signal": 115128, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -7009, "gamma_signal": 4188, "vega_signal": 3649, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -43140, "gamma_signal": 7050, "vega_signal": 6696, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -23207, "gamma_signal": -4478, "vega_signal": -4237, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": -201279, "gamma_signal": 25531, "vega_signal": 23160, "option_type": "P", "stock_price": 318.18, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 71921, "gamma_signal": -11754, "vega_signal": -11163, "option_type": "P", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 241939, "gamma_signal": 20711, "vega_signal": 21956, "option_type": "C", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 5432, "gamma_signal": -1346, "vega_signal": -1431, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 46405, "gamma_signal": 8954, "vega_signal": 8473, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": -350947, "gamma_signal": -44522, "vega_signal": -44606, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": -22475, "gamma_signal": -1828, "vega_signal": -1941, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": 1933, "gamma_signal": -621, "vega_signal": -958, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": 26345, "gamma_signal": 1326, "vega_signal": 1438, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": -212884, "gamma_signal": 26067, "vega_signal": 22976, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": 67776, "gamma_signal": 2250, "vega_signal": 2579, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": 5238, "vega_signal": 4852, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": -8955, "gamma_signal": 1916, "vega_signal": 1903, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": 2249, "vega_signal": 2130, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": 35821, "gamma_signal": -7662, "vega_signal": -7610, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": 56751, "gamma_signal": -9469, "vega_signal": -8915, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": -838, "vega_signal": -936, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": -2250, "vega_signal": -2130, "option_type": "C", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 1916, "vega_signal": 1903, "option_type": "P", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": 35121, "gamma_signal": 4456, "vega_signal": 4464, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 21336, "gamma_signal": -5318, "vega_signal": -5656, "option_type": "P", "stock_price": 318.43, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 2315279, "gamma_signal": 447503, "vega_signal": 423415, "option_type": "C", "stock_price": 318.35, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": -118769, "gamma_signal": 19396, "vega_signal": 18162, "option_type": "P", "stock_price": 318.35, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": 197633, "gamma_signal": 62834, "vega_signal": 58747, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": 5076, "gamma_signal": -1281, "vega_signal": -1370, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": -187637, "gamma_signal": -24211, "vega_signal": -23851, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": -18169, "gamma_signal": 3747, "vega_signal": 3881, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": 735842, "gamma_signal": 137472, "vega_signal": 129447, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": 6964, "gamma_signal": 1810, "vega_signal": 1665, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": 32448, "gamma_signal": -5960, "vega_signal": -5803, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": 2242, "vega_signal": 2077, "option_type": "P", "stock_price": 318.49, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 136880, "gamma_signal": -23397, "vega_signal": -22169, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": 2292, "vega_signal": 2158, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": -28645, "gamma_signal": -836, "vega_signal": -996, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": -29096, "gamma_signal": 5235, "vega_signal": 5140, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": 2340, "vega_signal": 2217, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": 613220, "gamma_signal": 72570, "vega_signal": 72956, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": -16737, "gamma_signal": 78, "vega_signal": -197, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": 63446, "gamma_signal": 11383, "vega_signal": 10895, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": 450134, "gamma_signal": -98365, "vega_signal": -99225, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": 2538391, "gamma_signal": 455402, "vega_signal": 435901, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": 79933, "gamma_signal": -13936, "vega_signal": -13233, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": -1918, "gamma_signal": -535, "vega_signal": -474, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": 2277, "vega_signal": 2180, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": -16677, "gamma_signal": 3644, "vega_signal": 3676, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": 18410, "gamma_signal": 2202, "vega_signal": 2210, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": 25933, "gamma_signal": -2174, "vega_signal": -1991, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": 2277, "vega_signal": 2180, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": 824977, "gamma_signal": 148006, "vega_signal": 141668, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": 53295, "gamma_signal": -9292, "vega_signal": -8823, "option_type": "P", "stock_price": 318.64, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": 140834, "gamma_signal": 40589, "vega_signal": 37493, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": -76353, "gamma_signal": 14106, "vega_signal": 13694, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 36177, "gamma_signal": 8055, "vega_signal": 7605, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": -8337, "gamma_signal": 1822, "vega_signal": 1838, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": 18409, "gamma_signal": 2201, "vega_signal": 2210, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": 46422, "gamma_signal": 3526, "vega_signal": 3741, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": -16637, "gamma_signal": 3639, "vega_signal": 3670, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": -7333, "gamma_signal": -1849, "vega_signal": -1715, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": 7281, "gamma_signal": 2345, "vega_signal": 2182, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": -558793, "gamma_signal": -101311, "vega_signal": -95859, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": 279339, "gamma_signal": -48221, "vega_signal": -46272, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": 73845, "gamma_signal": 8825, "vega_signal": 8828, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": 498221, "gamma_signal": -109081, "vega_signal": -109992, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": 189, "vega_signal": 271, "option_type": "P", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 14608, "gamma_signal": -3731, "vega_signal": -3998, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": -4869, "gamma_signal": 1243, "vega_signal": 1332, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": 7308, "gamma_signal": 1857, "vega_signal": 1711, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": -66349, "gamma_signal": 14554, "vega_signal": 14651, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": -28008, "gamma_signal": -853, "vega_signal": -1134, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": -269, "vega_signal": -344, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.535, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": -51901, "gamma_signal": 7104, "vega_signal": 6542, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": -3837, "vega_signal": -3530, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": -7339, "gamma_signal": -1853, "vega_signal": -1715, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": -13286, "gamma_signal": 2306, "vega_signal": 2201, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": -12711, "gamma_signal": -2291, "vega_signal": -2178, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": -8290, "gamma_signal": 1818, "vega_signal": 1831, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": -3642, "gamma_signal": -1174, "vega_signal": -1090, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": 88962, "gamma_signal": 16036, "vega_signal": 15242, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 48123, "gamma_signal": 8459, "vega_signal": 8051, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": -338943, "gamma_signal": 57995, "vega_signal": 55231, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": 7152, "gamma_signal": 1818, "vega_signal": 1688, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": -45988, "gamma_signal": -3559, "vega_signal": -3780, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": -40673, "gamma_signal": 6959, "vega_signal": 6628, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 5051, "gamma_signal": -1269, "vega_signal": -1364, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 871634, "gamma_signal": 159000, "vega_signal": 151508, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": -12453, "gamma_signal": -2272, "vega_signal": -2165, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 154656, "gamma_signal": 26309, "vega_signal": 25220, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": 13560, "gamma_signal": -2320, "vega_signal": -2210, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": -22923, "gamma_signal": -1765, "vega_signal": -1897, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": -16416, "gamma_signal": -3947, "vega_signal": -4040, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": -153349, "gamma_signal": -10536, "vega_signal": -11599, "option_type": "C", "stock_price": 318.51, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": 45839, "gamma_signal": 3530, "vega_signal": 3794, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -54202, "gamma_signal": 9311, "vega_signal": 8833, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -54191, "gamma_signal": -1900, "vega_signal": -2146, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": 10454, "gamma_signal": -496, "vega_signal": -267, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -2742, "gamma_signal": 791, "vega_signal": 885, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -29492, "gamma_signal": -1479, "vega_signal": -1736, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": -2201, "vega_signal": -2212, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": -45839, "gamma_signal": -3530, "vega_signal": -3794, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": -45839, "gamma_signal": -3530, "vega_signal": -3794, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": -45716, "gamma_signal": -14157, "vega_signal": -12910, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": -45913, "gamma_signal": -3555, "vega_signal": -3786, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": 45914, "gamma_signal": 3555, "vega_signal": 3786, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": -67846, "gamma_signal": 11682, "vega_signal": 11043, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": -45921, "gamma_signal": -3555, "vega_signal": -3787, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 41128, "gamma_signal": 3994, "vega_signal": 4106, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": -438, "vega_signal": -319, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": -555, "vega_signal": -704, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": 67136, "gamma_signal": -11428, "vega_signal": -11018, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": 53670, "gamma_signal": 5404, "vega_signal": 5437, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 2779, "gamma_signal": -788, "vega_signal": -894, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 46414, "gamma_signal": 3565, "vega_signal": 3736, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": -29897, "gamma_signal": 5506, "vega_signal": 5527, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": 79506, "gamma_signal": 19356, "vega_signal": 17963, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": 57200, "gamma_signal": -10496, "vega_signal": -10306, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": -46428, "gamma_signal": -3566, "vega_signal": -3737, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 231053, "gamma_signal": 306, "vega_signal": 924, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": 87672, "gamma_signal": -10577, "vega_signal": -8277, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": 39779, "gamma_signal": -10359, "vega_signal": -10766, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": -7259, "gamma_signal": -1840, "vega_signal": -1702, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": -46439, "gamma_signal": -3567, "vega_signal": -3738, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": -663, "vega_signal": -949, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 1783, "vega_signal": 1868, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": 37948, "gamma_signal": 2840, "vega_signal": 2989, "option_type": "C", "stock_price": 318.6, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": -26859, "gamma_signal": 4572, "vega_signal": 4408, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": -34289, "gamma_signal": -5293, "vega_signal": -5165, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": 6964, "gamma_signal": -2415, "vega_signal": -3046, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": -69649, "gamma_signal": -5231, "vega_signal": -5601, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": -26205, "gamma_signal": 6087, "vega_signal": 6298, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": -232174, "gamma_signal": -17436, "vega_signal": -18671, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 29566, "gamma_signal": -8603, "vega_signal": -9747, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 25593, "gamma_signal": 4574, "vega_signal": 4358, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": -39610, "gamma_signal": 6958, "vega_signal": 6587, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": -14678, "gamma_signal": 2776, "vega_signal": 2742, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": 768, "vega_signal": 865, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": 50120, "gamma_signal": 4670, "vega_signal": 4833, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": 2179, "vega_signal": 2795, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": -50252, "gamma_signal": 10033, "vega_signal": 10048, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": -2661, "gamma_signal": 769, "vega_signal": 865, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": -46638, "gamma_signal": -3577, "vega_signal": -3710, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": -23317, "gamma_signal": -1789, "vega_signal": -1855, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": 23317, "gamma_signal": 1789, "vega_signal": 1855, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": -26660, "gamma_signal": 4637, "vega_signal": 4398, "option_type": "P", "stock_price": 318.52, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": 46624, "gamma_signal": 3576, "vega_signal": 3709, "option_type": "C", "stock_price": 318.45, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -39982, "gamma_signal": 6954, "vega_signal": 6596, "option_type": "P", "stock_price": 318.45, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -79710, "gamma_signal": -5443, "vega_signal": -5804, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": -66626, "gamma_signal": 11589, "vega_signal": 10992, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": -46612, "gamma_signal": -3575, "vega_signal": -3707, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": 19562, "gamma_signal": -2389, "vega_signal": -1753, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": -46608, "gamma_signal": -3575, "vega_signal": -3707, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": 23303, "gamma_signal": 1788, "vega_signal": 1854, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": 26645, "gamma_signal": -4635, "vega_signal": -4396, "option_type": "P", "stock_price": 318.34, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": 17543, "gamma_signal": -5775, "vega_signal": -4983, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": -29302, "gamma_signal": -10158, "vega_signal": -9314, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -8421, "gamma_signal": 1070, "vega_signal": 863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -2317, "vega_signal": -2198, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": -13114, "gamma_signal": 3940, "vega_signal": 6682, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": 46045, "gamma_signal": 3603, "vega_signal": 3765, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 485, "vega_signal": 692, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": 24645, "gamma_signal": 4597, "vega_signal": 4306, "option_type": "C", "stock_price": 318.41, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": -7799170, "gamma_signal": -963200, "vega_signal": -950001, "option_type": "C", "stock_price": 318.38, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": -146534, "gamma_signal": -2258, "vega_signal": -3424, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -1802, "vega_signal": -1883, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 23030, "gamma_signal": 1802, "vega_signal": 1883, "option_type": "C", "stock_price": 318.46, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": -12329, "gamma_signal": -2299, "vega_signal": -2154, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": 1803, "vega_signal": 1884, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": -463650, "gamma_signal": 99745, "vega_signal": 100383, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": 46073, "gamma_signal": 3605, "vega_signal": 3767, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 41765, "gamma_signal": -7193, "vega_signal": -6964, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 46506, "gamma_signal": 3550, "vega_signal": 3722, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 16020, "gamma_signal": -81, "vega_signal": 165, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 8320, "gamma_signal": -1825, "vega_signal": -1830, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 93024, "gamma_signal": 7102, "vega_signal": 7445, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 106536, "gamma_signal": -18626, "vega_signal": -17583, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 139549, "gamma_signal": 10654, "vega_signal": 11169, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": 96, "vega_signal": 138, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": 96, "vega_signal": 138, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": -28067, "gamma_signal": -1315, "vega_signal": -1521, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": 39952, "gamma_signal": -6985, "vega_signal": -6594, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": 69, "vega_signal": -126, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": -96967, "gamma_signal": 12085, "vega_signal": 10809, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": 23257, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": 39952, "gamma_signal": -6985, "vega_signal": -6594, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": 23254, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 59501, "gamma_signal": 5868, "vega_signal": 5868, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": 14287, "gamma_signal": 4697, "vega_signal": 4290, "option_type": "C", "stock_price": 318.56, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": 46755, "gamma_signal": 3544, "vega_signal": 3694, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 23378, "gamma_signal": 1772, "vega_signal": 1847, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 8222, "gamma_signal": -1815, "vega_signal": -1818, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 21804, "gamma_signal": 1156, "vega_signal": 1272, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": 13199, "gamma_signal": -2322, "vega_signal": -2193, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": 3150, "gamma_signal": 1232, "vega_signal": 1150, "option_type": "C", "stock_price": 318.68, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -2640571, "gamma_signal": 464528, "vega_signal": 438677, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -46769, "gamma_signal": -3545, "vega_signal": -3695, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": 46769, "gamma_signal": 3545, "vega_signal": 3695, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": -46770, "gamma_signal": -3545, "vega_signal": -3695, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": 26258, "gamma_signal": 15178, "vega_signal": 13361, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 23382, "gamma_signal": 1772, "vega_signal": 1847, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": 46636, "gamma_signal": 3538, "vega_signal": 3706, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 21470, "gamma_signal": -4159, "vega_signal": -4014, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": -46628, "gamma_signal": -3537, "vega_signal": -3706, "option_type": "C", "stock_price": 318.47, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": -3870, "gamma_signal": 1283, "vega_signal": 1605, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": 23314, "gamma_signal": 1769, "vega_signal": 1853, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 23315, "gamma_signal": 1769, "vega_signal": 1853, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": 40307, "gamma_signal": 9782, "vega_signal": 9009, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": 23315, "gamma_signal": 1769, "vega_signal": 1853, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": 2341, "vega_signal": 2193, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": 121332, "gamma_signal": -12879, "vega_signal": -10965, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": 8253, "gamma_signal": -1818, "vega_signal": -1821, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 23277, "gamma_signal": 1776, "vega_signal": 1858, "option_type": "C", "stock_price": 318.63, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": -19833, "gamma_signal": -620, "vega_signal": -813, "option_type": "C", "stock_price": 318.7, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": 133028, "gamma_signal": -23310, "vega_signal": -21954, "option_type": "P", "stock_price": 318.63, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": 181022, "gamma_signal": 46470, "vega_signal": 42411, "option_type": "C", "stock_price": 318.75, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 48354, "gamma_signal": -8080, "vega_signal": -7456, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 133903, "gamma_signal": 21332, "vega_signal": 20344, "option_type": "C", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 62640, "gamma_signal": 8562, "vega_signal": 8297, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": 332749, "gamma_signal": -58306, "vega_signal": -54915, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": -3191706, "gamma_signal": -577072, "vega_signal": -544386, "option_type": "C", "stock_price": 318.76, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": 53883, "gamma_signal": -5965, "vega_signal": -4841, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": -894202, "gamma_signal": 234031, "vega_signal": 250849, "option_type": "P", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": 28114, "gamma_signal": 1321, "vega_signal": 1517, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 69872, "gamma_signal": 5333, "vega_signal": 5576, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -66292, "gamma_signal": 11573, "vega_signal": 10857, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -19013, "gamma_signal": -2203, "vega_signal": -2180, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": -63634, "gamma_signal": 11542, "vega_signal": 10869, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": 183059, "gamma_signal": -32865, "vega_signal": -30836, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": 923632, "gamma_signal": 223982, "vega_signal": 205230, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": 12730, "gamma_signal": -2309, "vega_signal": -2174, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": -47375, "gamma_signal": -3444, "vega_signal": -3634, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 259211, "gamma_signal": -47379, "vega_signal": -44769, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 85331, "gamma_signal": 2694, "vega_signal": 2659, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": -737189, "gamma_signal": 132019, "vega_signal": 123758, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": -26487, "gamma_signal": -4677, "vega_signal": -4392, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": -233934, "gamma_signal": 29357, "vega_signal": 25864, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": 34213, "gamma_signal": 6601, "vega_signal": 6152, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": 36920, "gamma_signal": -8112, "vega_signal": -8068, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": -71066, "gamma_signal": -5166, "vega_signal": -5451, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": -12732, "gamma_signal": 2309, "vega_signal": 2175, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": -19490, "gamma_signal": -328, "vega_signal": -521, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": 10444, "gamma_signal": -617, "vega_signal": -379, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": -13240, "gamma_signal": -2338, "vega_signal": -2195, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": 13240, "gamma_signal": 2338, "vega_signal": 2195, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 4585, "gamma_signal": -1194, "vega_signal": -1276, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 39936, "gamma_signal": 1536, "vega_signal": 1821, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": 93955, "gamma_signal": -12252, "vega_signal": -10949, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": -1734, "vega_signal": -1795, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": 359496, "gamma_signal": -86887, "vega_signal": -95806, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": -1023520, "gamma_signal": -109268, "vega_signal": -110937, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": -25329, "gamma_signal": 4592, "vega_signal": 4343, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": -23871, "gamma_signal": -1734, "vega_signal": -1795, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": 12089, "gamma_signal": -316, "vega_signal": -44, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -1243, "vega_signal": -1140, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 719416, "gamma_signal": -91181, "vega_signal": -82873, "option_type": "P", "stock_price": 319, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": 106915, "gamma_signal": 25523, "vega_signal": 23418, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": 126643, "gamma_signal": -22959, "vega_signal": -21712, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": 432678, "gamma_signal": 143095, "vega_signal": 136872, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": -276454, "gamma_signal": 72408, "vega_signal": 77232, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": -36256, "gamma_signal": 9496, "vega_signal": 10129, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": 10546, "gamma_signal": -607, "vega_signal": -404, "option_type": "C", "stock_price": 318.995, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": 26658, "gamma_signal": 4683, "vega_signal": 4398, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 48116, "gamma_signal": 3386, "vega_signal": 3547, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": 19949, "gamma_signal": -3988, "vega_signal": -3901, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": -1166707, "gamma_signal": -131679, "vega_signal": -129699, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 253987, "gamma_signal": -22491, "vega_signal": -19763, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 24534, "gamma_signal": 1891, "vega_signal": 1985, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": -617289, "gamma_signal": 113182, "vega_signal": 107822, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": -7605, "gamma_signal": 1724, "vega_signal": 1745, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": -27376, "gamma_signal": -4693, "vega_signal": -4423, "option_type": "C", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": -18309, "gamma_signal": 2436, "vega_signal": 2208, "option_type": "P", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": -234896, "gamma_signal": -36048, "vega_signal": -34246, "option_type": "C", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": 2419, "gamma_signal": -710, "vega_signal": -804, "option_type": "P", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": 17764, "gamma_signal": 401, "vega_signal": 604, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": -48112, "gamma_signal": -3386, "vega_signal": -3547, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 241619, "gamma_signal": -20226, "vega_signal": -17605, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 68430, "gamma_signal": 11730, "vega_signal": 11056, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": 630503, "gamma_signal": 106230, "vega_signal": 100274, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": 135816, "gamma_signal": -24902, "vega_signal": -23723, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": -36222, "gamma_signal": -8587, "vega_signal": -7822, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": 180, "vega_signal": 282, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": 55170, "gamma_signal": 9364, "vega_signal": 8858, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -1182, "vega_signal": -1496, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": -64003, "gamma_signal": -10057, "vega_signal": -9543, "option_type": "C", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": -33469, "gamma_signal": -657, "vega_signal": -990, "option_type": "C", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": -12280, "gamma_signal": 2243, "vega_signal": 2153, "option_type": "P", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": 28747, "gamma_signal": 9062, "vega_signal": 8283, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": -442221, "gamma_signal": 80774, "vega_signal": 77519, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": 61917, "gamma_signal": 5693, "vega_signal": 5765, "option_type": "C", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": -163640, "gamma_signal": 20201, "vega_signal": 17869, "option_type": "P", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": -175310, "gamma_signal": -38575, "vega_signal": -35672, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": 291775, "gamma_signal": -54508, "vega_signal": -53017, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 413813, "gamma_signal": 70238, "vega_signal": 66444, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 27587, "gamma_signal": 4682, "vega_signal": 4429, "option_type": "C", "stock_price": 319.05, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": -24057, "gamma_signal": -1676, "vega_signal": -1775, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": 144342, "gamma_signal": 10053, "vega_signal": 10649, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": 36448, "gamma_signal": -4896, "vega_signal": -4423, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": 48608, "gamma_signal": 7610, "vega_signal": 7218, "option_type": "C", "stock_price": 319.08, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": -48027, "gamma_signal": -3331, "vega_signal": -3560, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": 48028, "gamma_signal": 3331, "vega_signal": 3560, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": -87716, "gamma_signal": 22939, "vega_signal": 24757, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": 266252, "gamma_signal": 29402, "vega_signal": 29520, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": -14173, "gamma_signal": 2901, "vega_signal": 3087, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": -3548, "vega_signal": -3271, "option_type": "C", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": -68467, "gamma_signal": 13354, "vega_signal": 13156, "option_type": "P", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": -27636, "gamma_signal": -4675, "vega_signal": -4429, "option_type": "C", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": -8721, "gamma_signal": 2764, "vega_signal": 2890, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": -54917, "gamma_signal": 9178, "vega_signal": 8661, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": 24931, "gamma_signal": 5884, "vega_signal": 5484, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": 24231, "gamma_signal": -2061, "vega_signal": -1751, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": 8310, "gamma_signal": 1961, "vega_signal": 1828, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -705, "vega_signal": -801, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 17611, "gamma_signal": 3589, "vega_signal": 3378, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 24408, "gamma_signal": -1949, "vega_signal": -1726, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": -48639, "gamma_signal": 4010, "vega_signal": 3477, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": -47406, "gamma_signal": 9676, "vega_signal": 9746, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 48641, "gamma_signal": -4011, "vega_signal": -3477, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": 3807, "vega_signal": 3521, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": 348, "vega_signal": 344, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": -86178, "gamma_signal": 10802, "vega_signal": 9963, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": -128415, "gamma_signal": -36309, "vega_signal": -33237, "option_type": "C", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": -62566, "gamma_signal": 11320, "vega_signal": 10809, "option_type": "P", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": 14386, "gamma_signal": 2668, "vega_signal": 2548, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": 11100, "gamma_signal": 2782, "vega_signal": 3009, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": -133066, "gamma_signal": -34238, "vega_signal": -31425, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": -638203, "gamma_signal": 115469, "vega_signal": 110260, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 286290, "gamma_signal": -47010, "vega_signal": -44537, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": 250176, "gamma_signal": -45264, "vega_signal": -43222, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": 48701, "gamma_signal": -4000, "vega_signal": -3465, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": -37109, "gamma_signal": -16727, "vega_signal": -15717, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": 330386, "gamma_signal": -62623, "vega_signal": -61002, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": -67327, "gamma_signal": 6397, "vega_signal": 5652, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": 1931, "vega_signal": 1785, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": -48783, "gamma_signal": 3992, "vega_signal": 3455, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 48780, "gamma_signal": -3991, "vega_signal": -3454, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": -31852, "gamma_signal": -7723, "vega_signal": -7141, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": 1739, "vega_signal": 1770, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 680, "vega_signal": 640, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": 728, "vega_signal": 825, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 24390, "gamma_signal": -1996, "vega_signal": -1727, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": 50031, "gamma_signal": -4210, "vega_signal": -3706, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": -49268, "gamma_signal": 3960, "vega_signal": 3389, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": -2557, "gamma_signal": 741, "vega_signal": 837, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": 78691, "gamma_signal": 19005, "vega_signal": 17730, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -1980, "vega_signal": -1695, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": -49683, "gamma_signal": 4102, "vega_signal": 3578, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": 39882, "gamma_signal": 6866, "vega_signal": 6578, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": 2514, "gamma_signal": -111, "vega_signal": -128, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": 151472, "gamma_signal": -22246, "vega_signal": -20763, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": 13294, "gamma_signal": 2289, "vega_signal": 2193, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": -35608, "gamma_signal": -917, "vega_signal": -1431, "option_type": "P", "stock_price": 319.06, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": 26603, "gamma_signal": 4579, "vega_signal": 4388, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": -49306, "gamma_signal": 3963, "vega_signal": 3392, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": -16, "vega_signal": -23, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": 60719, "gamma_signal": -7537, "vega_signal": -7476, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": -11060, "gamma_signal": 507, "vega_signal": 331, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": 48027, "gamma_signal": -4058, "vega_signal": -3555, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": -21603, "gamma_signal": 1324, "vega_signal": 977, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": 41448, "gamma_signal": 7032, "vega_signal": 6637, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": 2468, "vega_signal": 2519, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": 104442, "gamma_signal": 24699, "vega_signal": 22764, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": 611685, "gamma_signal": -117997, "vega_signal": -113362, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": 81442, "gamma_signal": 18034, "vega_signal": 16686, "option_type": "C", "stock_price": 319.16, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": 96258, "gamma_signal": -18167, "vega_signal": -19571, "option_type": "P", "stock_price": 319.16, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": 12429, "gamma_signal": 3897, "vega_signal": 3567, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": -30434, "gamma_signal": 4679, "vega_signal": 4358, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": 103056, "gamma_signal": 26252, "vega_signal": 24118, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": 2249, "vega_signal": 2148, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": -48032, "gamma_signal": 4058, "vega_signal": 3555, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": 2344, "vega_signal": 2213, "option_type": "C", "stock_price": 319.14, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": 12740, "gamma_signal": -4717, "vega_signal": -4668, "option_type": "P", "stock_price": 319.135, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": -13817, "gamma_signal": -2344, "vega_signal": -2212, "option_type": "C", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": 48034, "gamma_signal": -4058, "vega_signal": -3555, "option_type": "P", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": 3730, "gamma_signal": 1408, "vega_signal": 1313, "option_type": "C", "stock_price": 319.11, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": 47948, "gamma_signal": -4128, "vega_signal": -3565, "option_type": "P", "stock_price": 319.11, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": -197143, "gamma_signal": -21797, "vega_signal": -21455, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": -18632, "gamma_signal": 9707, "vega_signal": 9705, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": -13986, "gamma_signal": -2347, "vega_signal": -2217, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": 121166, "gamma_signal": -17487, "vega_signal": -16595, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": 3991, "gamma_signal": 1464, "vega_signal": 1384, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": -72083, "gamma_signal": 6239, "vega_signal": 5433, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": 96117, "gamma_signal": 15677, "vega_signal": 14723, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": 130730, "gamma_signal": -20430, "vega_signal": -19428, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": 8385, "gamma_signal": 1992, "vega_signal": 1835, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": -47967, "gamma_signal": 4130, "vega_signal": 3567, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -67100, "gamma_signal": 8650, "vega_signal": 8221, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -64317, "gamma_signal": -11378, "vega_signal": -10702, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": 1676247, "gamma_signal": 398275, "vega_signal": 366797, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 84225, "gamma_signal": -10857, "vega_signal": -9985, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 2064, "vega_signal": 1783, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": 1677, "gamma_signal": 708, "vega_signal": 685, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 47954, "gamma_signal": -4128, "vega_signal": -3565, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 52761, "gamma_signal": 4614, "vega_signal": 4724, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 2064, "vega_signal": 1783, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": -51575, "gamma_signal": 6760, "vega_signal": 6504, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": 240112, "gamma_signal": -21463, "vega_signal": -19135, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": 25507, "gamma_signal": 2993, "vega_signal": 2980, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": 96917, "gamma_signal": 6559, "vega_signal": 7009, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 31068, "gamma_signal": -3753, "vega_signal": -3510, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": -40237, "gamma_signal": 2448, "vega_signal": 1912, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": 141377, "gamma_signal": 23415, "vega_signal": 22214, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": 1980, "vega_signal": 1643, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": 23972, "gamma_signal": 3348, "vega_signal": 3223, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": 237863, "gamma_signal": -24194, "vega_signal": -21532, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 2858, "vega_signal": 2749, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 7471, "gamma_signal": -2405, "vega_signal": -3111, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": -850, "vega_signal": -1238, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": 8453, "gamma_signal": 2016, "vega_signal": 1842, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": 71905, "gamma_signal": -13341, "vega_signal": -12806, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": 62618, "gamma_signal": 5623, "vega_signal": 5728, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": 35950, "gamma_signal": -6670, "vega_signal": -6403, "option_type": "P", "stock_price": 319.28, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": -66232, "gamma_signal": -11731, "vega_signal": -10997, "option_type": "C", "stock_price": 319.26, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": -1654, "vega_signal": -1688, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": 2341, "vega_signal": 2228, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": -17612, "gamma_signal": 2454, "vega_signal": 2226, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": 56384, "gamma_signal": 1653, "vega_signal": 1748, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": -36264, "gamma_signal": 3644, "vega_signal": 3614, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": 161728, "gamma_signal": 25017, "vega_signal": 23745, "option_type": "C", "stock_price": 319.35, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 70396, "gamma_signal": -13272, "vega_signal": -12719, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 171964, "gamma_signal": 24509, "vega_signal": 23449, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": -28763, "gamma_signal": 6618, "vega_signal": 6755, "option_type": "P", "stock_price": 319.35, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": 14405, "gamma_signal": 2341, "vega_signal": 2228, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": 126825, "gamma_signal": -23667, "vega_signal": -22561, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": 2791374, "gamma_signal": -61947, "vega_signal": -58366, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": -29328, "gamma_signal": 6396, "vega_signal": 6255, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": 42737, "vega_signal": 37286, "option_type": "C", "stock_price": 319.47, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": -106217, "gamma_signal": -25696, "vega_signal": -23719, "option_type": "C", "stock_price": 319.5, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 284026, "gamma_signal": -58033, "vega_signal": -57164, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 43385, "gamma_signal": 2947, "vega_signal": 3086, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": -570771, "gamma_signal": 107906, "vega_signal": 103519, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": -376053, "gamma_signal": -46566, "vega_signal": -45771, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": 4966, "vega_signal": 5069, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": -47813, "gamma_signal": -8331, "vega_signal": -7897, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -1154481, "gamma_signal": 171669, "vega_signal": 157933, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -23898, "gamma_signal": -7146, "vega_signal": -6555, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": 22549, "gamma_signal": -4342, "vega_signal": -4185, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": -24717, "gamma_signal": -1570, "vega_signal": -1693, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": 37955, "gamma_signal": 2638, "vega_signal": 2750, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": 225459, "gamma_signal": -43417, "vega_signal": -41843, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": 19095, "gamma_signal": 2582, "vega_signal": 2807, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -3903, "vega_signal": -4530, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": 59514, "gamma_signal": 8408, "vega_signal": 8040, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": -84410, "gamma_signal": -6464, "vega_signal": -6651, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": 1429, "vega_signal": 1311, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": 13385, "gamma_signal": -3902, "vega_signal": -4529, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": 44800, "gamma_signal": 6989, "vega_signal": 6716, "option_type": "C", "stock_price": 319.36, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": 650, "vega_signal": 755, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": 45283, "gamma_signal": 3695, "vega_signal": 3792, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": 2083757, "gamma_signal": -409537, "vega_signal": -396039, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": 30119, "gamma_signal": 4982, "vega_signal": 4720, "option_type": "C", "stock_price": 319.36, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": -68282, "gamma_signal": 13239, "vega_signal": 12828, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": -35124, "gamma_signal": -2793, "vega_signal": -2864, "option_type": "C", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": 462178, "gamma_signal": -43165, "vega_signal": -37674, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": -8, "vega_signal": -30, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -6965, "gamma_signal": 1628, "vega_signal": 1658, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -83321, "gamma_signal": -30197, "vega_signal": -27768, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": 11478, "gamma_signal": -2182, "vega_signal": -2105, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": -29229, "gamma_signal": -2983, "vega_signal": -3026, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": -2281, "gamma_signal": 663, "vega_signal": 767, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": 39213, "gamma_signal": 3914, "vega_signal": 3958, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": 19940, "gamma_signal": -466, "vega_signal": -503, "option_type": "C", "stock_price": 319.405, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": -48971, "gamma_signal": -3155, "vega_signal": -3445, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.405, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": -341, "vega_signal": -97, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": -73594, "gamma_signal": -11678, "vega_signal": -11171, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": -27850, "gamma_signal": 6509, "vega_signal": 6630, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": -57367, "gamma_signal": 10908, "vega_signal": 10519, "option_type": "P", "stock_price": 319.32, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": 52871, "gamma_signal": -1278, "vega_signal": -2478, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -696968, "gamma_signal": 134065, "vega_signal": 129932, "option_type": "P", "stock_price": 319.32, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -27615, "gamma_signal": -1083, "vega_signal": -1222, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -11470, "gamma_signal": 2181, "vega_signal": 2103, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -14713, "gamma_signal": -2335, "vega_signal": -2233, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": 28748, "gamma_signal": 8667, "vega_signal": 8004, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -429124, "gamma_signal": 58421, "vega_signal": 53453, "option_type": "P", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -97371, "gamma_signal": -9968, "vega_signal": -10055, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": -3818, "gamma_signal": 976, "vega_signal": 1025, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": -2320, "vega_signal": -2225, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 53291, "gamma_signal": 4604, "vega_signal": 4742, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 47234, "gamma_signal": -8791, "vega_signal": -8489, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 71857, "gamma_signal": 11600, "vega_signal": 11125, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": -10660, "gamma_signal": 2880, "vega_signal": 3160, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": -48717, "gamma_signal": -3239, "vega_signal": -3471, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 11808, "gamma_signal": -2198, "vega_signal": -2122, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": 48715, "gamma_signal": 3239, "vega_signal": 3471, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": -64391, "gamma_signal": -26901, "vega_signal": -23831, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": -14486, "gamma_signal": 3311, "vega_signal": 3387, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": 44134, "gamma_signal": 1874, "vega_signal": 2200, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 35418, "gamma_signal": -6592, "vega_signal": -6365, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 48707, "gamma_signal": 3239, "vega_signal": 3471, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": 48309, "gamma_signal": 3257, "vega_signal": 3518, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": -179722, "gamma_signal": 33231, "vega_signal": 31957, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": 59737, "gamma_signal": 14022, "vega_signal": 12936, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": -660, "gamma_signal": 222, "vega_signal": 280, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": -4288, "gamma_signal": -1523, "vega_signal": -1461, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": -121118, "gamma_signal": 22560, "vega_signal": 21797, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": 8534, "gamma_signal": 2003, "vega_signal": 1848, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 198995, "gamma_signal": 37645, "vega_signal": 35302, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": -2339, "vega_signal": -2218, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": -24156, "gamma_signal": -1628, "vega_signal": -1759, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": 48312, "gamma_signal": 3257, "vega_signal": 3518, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": 49768, "gamma_signal": 7639, "vega_signal": 7304, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": 14372, "gamma_signal": -2908, "vega_signal": -2925, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": -48324, "gamma_signal": -3258, "vega_signal": -3519, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": 34169, "gamma_signal": 918, "vega_signal": 1300, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": -24399, "gamma_signal": -1605, "vega_signal": -1730, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": 95887, "gamma_signal": 20282, "vega_signal": 18801, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": -154237, "gamma_signal": -27113, "vega_signal": -25798, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": -48789, "gamma_signal": -3210, "vega_signal": -3460, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": 676, "vega_signal": 779, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": 14191, "gamma_signal": -1282, "vega_signal": -886, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": 24394, "gamma_signal": 1605, "vega_signal": 1730, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": -48793, "gamma_signal": -3210, "vega_signal": -3460, "option_type": "C", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": -96705, "gamma_signal": -13346, "vega_signal": -12856, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": -48779, "gamma_signal": -3209, "vega_signal": -3459, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": -24141, "gamma_signal": -1660, "vega_signal": -1760, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": -2349, "gamma_signal": 686, "vega_signal": 783, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": -178859, "gamma_signal": -19275, "vega_signal": -18926, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": -56816, "gamma_signal": -9386, "vega_signal": -8873, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": -35803, "gamma_signal": 6624, "vega_signal": 6380, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": -34319, "gamma_signal": -917, "vega_signal": -1271, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": 1676, "vega_signal": 1696, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": 37079, "gamma_signal": 3607, "vega_signal": 3665, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": 98420, "gamma_signal": 10941, "vega_signal": 10777, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": -59829, "gamma_signal": -14106, "vega_signal": -12938, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": -52900, "gamma_signal": -4608, "vega_signal": -4721, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": -35231, "gamma_signal": 10287, "vega_signal": 11747, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 5613, "vega_signal": 5717, "option_type": "C", "stock_price": 319.09, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": -596601, "gamma_signal": 110372, "vega_signal": 106315, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": -66017, "gamma_signal": -8643, "vega_signal": -8394, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": -58664, "gamma_signal": -10965, "vega_signal": -10286, "option_type": "C", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": -18062, "gamma_signal": 2462, "vega_signal": 2207, "option_type": "P", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": 48186, "gamma_signal": 3302, "vega_signal": 3525, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": -48184, "gamma_signal": -3302, "vega_signal": -3525, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": -24205, "gamma_signal": 4495, "vega_signal": 4268, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": -4453, "gamma_signal": 501, "vega_signal": 380, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": -24092, "gamma_signal": -1651, "vega_signal": -1762, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": -220345, "gamma_signal": -28743, "vega_signal": -27982, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": -111598, "gamma_signal": 25465, "vega_signal": 25737, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": 82316, "gamma_signal": -3653, "vega_signal": -1892, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": -40661, "gamma_signal": -9901, "vega_signal": -8996, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": 7620, "gamma_signal": -1710, "vega_signal": -1738, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": 23924, "gamma_signal": 1662, "vega_signal": 1781, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": -1359, "gamma_signal": 421, "vega_signal": 508, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": 23924, "gamma_signal": 1662, "vega_signal": 1781, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": -23924, "gamma_signal": -1662, "vega_signal": -1781, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": -47855, "gamma_signal": -3324, "vega_signal": -3563, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": 7621, "gamma_signal": -1710, "vega_signal": -1738, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": -23928, "gamma_signal": -1662, "vega_signal": -1782, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": -123082, "gamma_signal": 22438, "vega_signal": 21438, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": 47856, "gamma_signal": 3324, "vega_signal": 3563, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": 47868, "gamma_signal": 3325, "vega_signal": 3564, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": 8137, "gamma_signal": 1981, "vega_signal": 1800, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": -47870, "gamma_signal": -3325, "vega_signal": -3564, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": 8136, "gamma_signal": 1981, "vega_signal": 1800, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": 14030, "gamma_signal": 2339, "vega_signal": 2211, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": 24123, "gamma_signal": 1644, "vega_signal": 1760, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 1644, "vega_signal": 1759, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": 68002, "gamma_signal": 5475, "vega_signal": 5654, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": -50177, "gamma_signal": -13179, "vega_signal": -12064, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": 269778, "gamma_signal": -36677, "vega_signal": -33120, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 1644, "vega_signal": 1759, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": 36203, "gamma_signal": -6706, "vega_signal": -6394, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": 4975, "vega_signal": 4300, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": -24123, "gamma_signal": -1644, "vega_signal": -1760, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": -4863, "gamma_signal": 1402, "vega_signal": 1606, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": 48246, "gamma_signal": 3289, "vega_signal": 3519, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": 176059, "gamma_signal": 3787, "vega_signal": 5332, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": -1638, "vega_signal": -1752, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 70562, "gamma_signal": 11707, "vega_signal": 11064, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 1004, "gamma_signal": -355, "vega_signal": -497, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 24186, "gamma_signal": 1638, "vega_signal": 1752, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": 52409, "gamma_signal": 6321, "vega_signal": 6177, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": 150669, "gamma_signal": -21365, "vega_signal": -19385, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": -48372, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": -137084, "gamma_signal": -20370, "vega_signal": -19455, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": -690788, "gamma_signal": -120527, "vega_signal": -113644, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": -42337, "gamma_signal": -7024, "vega_signal": -6639, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -2392124, "gamma_signal": 449495, "vega_signal": 425041, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -42337, "gamma_signal": -7024, "vega_signal": -6639, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": -698, "vega_signal": -802, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": -112849, "gamma_signal": -18723, "vega_signal": -17695, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": 48270, "gamma_signal": 3339, "vega_signal": 3508, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": -367879, "gamma_signal": -67364, "vega_signal": -62609, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": -39966, "gamma_signal": -728, "vega_signal": -1137, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": -2423, "gamma_signal": 704, "vega_signal": 800, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": -4568, "gamma_signal": 5248, "vega_signal": 4582, "option_type": "C", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": 22097, "gamma_signal": -4647, "vega_signal": -4655, "option_type": "P", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": -344135, "gamma_signal": -40750, "vega_signal": -39273, "option_type": "C", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": 2436, "vega_signal": 2495, "option_type": "P", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": -26382, "gamma_signal": 2743, "vega_signal": 2575, "option_type": "P", "stock_price": 319, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": -1305, "vega_signal": -1185, "option_type": "C", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -66020, "gamma_signal": 6507, "vega_signal": 5752, "option_type": "P", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -69356, "gamma_signal": -11783, "vega_signal": -11019, "option_type": "C", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": -41520, "gamma_signal": -13054, "vega_signal": -11854, "option_type": "C", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": -48268, "gamma_signal": -3339, "vega_signal": -3508, "option_type": "C", "stock_price": 319, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": 4345, "gamma_signal": -1140, "vega_signal": -1223, "option_type": "P", "stock_price": 319, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": -77559, "gamma_signal": -4063, "vega_signal": -4356, "option_type": "C", "stock_price": 319, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": -373705, "gamma_signal": 45000, "vega_signal": 41244, "option_type": "P", "stock_price": 319, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": 3179, "gamma_signal": -1772, "vega_signal": -1481, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": -145838, "gamma_signal": 24982, "vega_signal": 23609, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": 785351, "gamma_signal": 137528, "vega_signal": 128271, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": 14369, "gamma_signal": -439, "vega_signal": -362, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": -497542, "gamma_signal": -61283, "vega_signal": -60251, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": 49014, "gamma_signal": -3999, "vega_signal": -3407, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": -3895, "gamma_signal": -1248, "vega_signal": -1132, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": -72808, "gamma_signal": 3423, "vega_signal": 2507, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": 368935, "gamma_signal": 41220, "vega_signal": 41013, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -55878, "gamma_signal": 7331, "vega_signal": 6540, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -190330, "gamma_signal": -27093, "vega_signal": -26014, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -64535, "gamma_signal": 7512, "vega_signal": 6910, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -59244, "gamma_signal": -9206, "vega_signal": -8713, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": 73499, "gamma_signal": -5996, "vega_signal": -5109, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": -69108, "gamma_signal": -13806, "vega_signal": -12760, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": -38839, "gamma_signal": 8785, "vega_signal": 8760, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": 101762, "gamma_signal": -12396, "vega_signal": -11268, "option_type": "P", "stock_price": 318.68, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": -389399, "gamma_signal": -85559, "vega_signal": -78459, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": -565357, "gamma_signal": 75301, "vega_signal": 68751, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": -2474, "gamma_signal": 726, "vega_signal": 812, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": -91490, "gamma_signal": -21738, "vega_signal": -19754, "option_type": "C", "stock_price": 318.56, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": 264578, "gamma_signal": -47985, "vega_signal": -45183, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": 131736, "gamma_signal": 28914, "vega_signal": 26320, "option_type": "C", "stock_price": 318.56, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": 328143, "gamma_signal": -40626, "vega_signal": -36083, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": -89967, "gamma_signal": -9964, "vega_signal": -9894, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": 151438, "gamma_signal": -21052, "vega_signal": -17974, "option_type": "P", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": -256863, "gamma_signal": -11170, "vega_signal": -11691, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": -13113, "gamma_signal": 2317, "vega_signal": 2172, "option_type": "P", "stock_price": 318.67, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": 147553, "gamma_signal": 37662, "vega_signal": 34025, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": 209824, "gamma_signal": -37076, "vega_signal": -34753, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": -115604, "gamma_signal": -20917, "vega_signal": -19449, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": -62037, "gamma_signal": 13162, "vega_signal": 12946, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": -11954, "gamma_signal": -374, "vega_signal": -548, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": -18644, "gamma_signal": -2216, "vega_signal": -2177, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": -60820, "gamma_signal": 6061, "vega_signal": 5076, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": 493812, "gamma_signal": 39754, "vega_signal": 40969, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": 20020, "gamma_signal": -2705, "vega_signal": -2487, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 63275, "gamma_signal": -6206, "vega_signal": -5423, "option_type": "P", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": 13122, "gamma_signal": -2319, "vega_signal": -2173, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": -3768, "vega_signal": -3405, "option_type": "C", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": 25705, "gamma_signal": 4651, "vega_signal": 4325, "option_type": "C", "stock_price": 318.88, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 50167, "gamma_signal": -3889, "vega_signal": -3250, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": 1302, "vega_signal": 875, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -7794, "gamma_signal": -1956, "vega_signal": -1755, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": 2750, "vega_signal": 2498, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": 7742, "gamma_signal": -1751, "vega_signal": -1748, "option_type": "P", "stock_price": 318.81, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": -13412, "gamma_signal": -2360, "vega_signal": -2185, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 49264, "gamma_signal": -4052, "vega_signal": -3373, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 49264, "gamma_signal": -4052, "vega_signal": -3373, "option_type": "P", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 400032, "gamma_signal": 38564, "vega_signal": 38657, "option_type": "C", "stock_price": 319, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 2596019, "gamma_signal": -470311, "vega_signal": -439700, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 53676, "gamma_signal": 9445, "vega_signal": 8745, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": -62759, "gamma_signal": 11490, "vega_signal": 10752, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 7866, "gamma_signal": 2550, "vega_signal": 2280, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": -19458, "gamma_signal": -2214, "vega_signal": -2145, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": -24339, "gamma_signal": 2042, "vega_signal": 1727, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": -24022, "gamma_signal": -494, "vega_signal": -825, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": -24342, "gamma_signal": 2042, "vega_signal": 1727, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": 30681, "gamma_signal": 7753, "vega_signal": 7005, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": -16927, "gamma_signal": 1000, "vega_signal": 510, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": 39901, "gamma_signal": 1387, "vega_signal": 1767, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": -385818, "gamma_signal": -69084, "vega_signal": -64064, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": -228168, "gamma_signal": 68324, "vega_signal": 77073, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": -208466, "gamma_signal": -28636, "vega_signal": -27268, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -37872, "gamma_signal": 8664, "vega_signal": 8640, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -55931, "gamma_signal": -5343, "vega_signal": -5330, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": 71874, "gamma_signal": 5047, "vega_signal": 5322, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -1733, "vega_signal": -1728, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": -161381, "gamma_signal": -16947, "vega_signal": -16721, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 13842, "gamma_signal": 2369, "vega_signal": 2200, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": 242575, "gamma_signal": -20761, "vega_signal": -17384, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": -667727, "gamma_signal": -8970, "vega_signal": -11042, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": -32387, "gamma_signal": -3675, "vega_signal": -3548, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": 13836, "gamma_signal": 2368, "vega_signal": 2199, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3360, "vega_signal": -3490, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": -2433118, "gamma_signal": 453545, "vega_signal": 426163, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": 48749, "gamma_signal": 3529, "vega_signal": 3661, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": -58188, "gamma_signal": -4432, "vega_signal": -4530, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 48386, "gamma_signal": 3361, "vega_signal": 3491, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": -40194, "gamma_signal": -1367, "vega_signal": -1690, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": 219049, "gamma_signal": -40832, "vega_signal": -38367, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": -55363, "gamma_signal": -9474, "vega_signal": -8800, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": 48563, "gamma_signal": 3301, "vega_signal": 3470, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": 35863, "gamma_signal": -4967, "vega_signal": -4408, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": 197, "gamma_signal": 90, "vega_signal": 97, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": 48564, "gamma_signal": 3301, "vega_signal": 3470, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": -40236, "gamma_signal": -1271, "vega_signal": -1653, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": -95639, "gamma_signal": -13921, "vega_signal": -13223, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": 191196, "gamma_signal": -36034, "vega_signal": -33915, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": 24025, "gamma_signal": 3446, "vega_signal": 3237, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 63853, "gamma_signal": 5961, "vega_signal": 5992, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": 51155, "gamma_signal": 13667, "vega_signal": 12289, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": -23890, "gamma_signal": 4502, "vega_signal": 4238, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": 48546, "gamma_signal": 3300, "vega_signal": 3469, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -1269, "gamma_signal": 401, "vega_signal": 479, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -48349, "gamma_signal": -3209, "vega_signal": -3372, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 218260, "gamma_signal": -16815, "vega_signal": -13179, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 24273, "gamma_signal": 1650, "vega_signal": 1735, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 40, "vega_signal": 66, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": 99153, "gamma_signal": 9775, "vega_signal": 9672, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": 12397, "gamma_signal": -2295, "vega_signal": -2141, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": 61322, "gamma_signal": 5748, "vega_signal": 5749, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": -47772, "gamma_signal": -3372, "vega_signal": -3561, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": -223423, "gamma_signal": -44171, "vega_signal": -40217, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 27120, "gamma_signal": 4754, "vega_signal": 4378, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 47772, "gamma_signal": 3372, "vega_signal": 3561, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 124272, "gamma_signal": -23047, "vega_signal": -21545, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 47772, "gamma_signal": 3372, "vega_signal": 3561, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": -691, "vega_signal": -409, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 6468, "gamma_signal": 6137, "vega_signal": 5195, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 53539, "gamma_signal": 3172, "vega_signal": 3521, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": 41408, "gamma_signal": 5333, "vega_signal": 5114, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": -15970, "gamma_signal": 318, "vega_signal": 26, "option_type": "C", "stock_price": 319.005, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": -61846, "gamma_signal": -5723, "vega_signal": -5715, "option_type": "C", "stock_price": 319, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 48092, "gamma_signal": 3350, "vega_signal": 3520, "option_type": "C", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": -4029, "gamma_signal": -1290, "vega_signal": -1158, "option_type": "C", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 24046, "gamma_signal": 1675, "vega_signal": 1760, "option_type": "C", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": -489020, "gamma_signal": 91168, "vega_signal": 85267, "option_type": "P", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": 48090, "gamma_signal": 3350, "vega_signal": 3520, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": -489020, "gamma_signal": 91168, "vega_signal": 85267, "option_type": "P", "stock_price": 319, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 77955, "gamma_signal": 8661, "vega_signal": 8564, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 4031, "gamma_signal": 1291, "vega_signal": 1159, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 24466, "gamma_signal": -4561, "vega_signal": -4266, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 13762, "gamma_signal": 2374, "vega_signal": 2196, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": -24466, "gamma_signal": 4561, "vega_signal": 4266, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": -16165, "gamma_signal": -3121, "vega_signal": -2878, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": -11815, "gamma_signal": 2232, "vega_signal": 2111, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": 269310, "gamma_signal": 52383, "vega_signal": 47692, "option_type": "C", "stock_price": 319.34, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 162997, "gamma_signal": -31748, "vega_signal": -30558, "option_type": "P", "stock_price": 319.31, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": 24439, "gamma_signal": 1640, "vega_signal": 1718, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": 4690, "gamma_signal": -1367, "vega_signal": -1558, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": -14245, "gamma_signal": -2391, "vega_signal": -2210, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": -47277, "gamma_signal": 8930, "vega_signal": 8446, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": 290342, "gamma_signal": 11888, "vega_signal": 10906, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": -142109, "gamma_signal": 19876, "vega_signal": 17668, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": 17017, "gamma_signal": 5388, "vega_signal": 4812, "option_type": "C", "stock_price": 319.28, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": -307264, "gamma_signal": 58035, "vega_signal": 54891, "option_type": "P", "stock_price": 319.28, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 5949, "gamma_signal": -1911, "vega_signal": -2463, "option_type": "P", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 29140, "gamma_signal": 4759, "vega_signal": 4436, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": -224844, "gamma_signal": 19419, "vega_signal": 16044, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": -4414, "gamma_signal": -1384, "vega_signal": -1234, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": -13932, "gamma_signal": 3291, "vega_signal": 3296, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": -76649, "gamma_signal": 6741, "vega_signal": 6052, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": -25898, "gamma_signal": 6531, "vega_signal": 6748, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": 49654, "gamma_signal": 3264, "vega_signal": 3334, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": 1632, "vega_signal": 1667, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": 24826, "gamma_signal": 1632, "vega_signal": 1667, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": 429046, "gamma_signal": -61082, "vega_signal": -53560, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": 101973, "gamma_signal": 16654, "vega_signal": 15521, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": 1215, "gamma_signal": -385, "vega_signal": -463, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": -49646, "gamma_signal": -3263, "vega_signal": -3334, "option_type": "C", "stock_price": 319.31, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": -22987, "gamma_signal": 4459, "vega_signal": 4184, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": 49640, "gamma_signal": 3263, "vega_signal": 3333, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": 428010, "gamma_signal": 102853, "vega_signal": 92056, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": 20071, "gamma_signal": 2160, "vega_signal": 2112, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 23350, "gamma_signal": -4507, "vega_signal": -4203, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 48764, "gamma_signal": 3237, "vega_signal": 3445, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": -63108, "gamma_signal": -5622, "vega_signal": -5656, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -23350, "gamma_signal": 4507, "vega_signal": 4203, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -239193, "gamma_signal": -39423, "vega_signal": -36647, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -9408, "gamma_signal": 1583, "vega_signal": 1343, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -86064, "gamma_signal": -14310, "vega_signal": -13267, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": -105075, "gamma_signal": 20283, "vega_signal": 18915, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": 15813, "gamma_signal": -438, "vega_signal": -119, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": 23350, "gamma_signal": -4507, "vega_signal": -4203, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": -48738, "gamma_signal": -3236, "vega_signal": -3443, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 425874, "gamma_signal": -126088, "vega_signal": -142506, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 48740, "gamma_signal": 3236, "vega_signal": 3443, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": -52954, "gamma_signal": 7448, "vega_signal": 6625, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 48741, "gamma_signal": 3236, "vega_signal": 3443, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": -14052, "gamma_signal": -2390, "vega_signal": -2202, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": 15492, "gamma_signal": -2276, "vega_signal": -1848, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": 73292, "gamma_signal": 5012, "vega_signal": 5139, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": -16118, "gamma_signal": 359, "vega_signal": 99, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 48871, "gamma_signal": 3342, "vega_signal": 3426, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": -54517, "gamma_signal": -2156, "vega_signal": -2358, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": 56220, "gamma_signal": 9563, "vega_signal": 8809, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -11948, "gamma_signal": 2260, "vega_signal": 2116, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -41565, "gamma_signal": -10147, "vega_signal": -9061, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": 278432, "gamma_signal": -26322, "vega_signal": -21752, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": 899, "gamma_signal": 371, "vega_signal": 360, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": -35905, "gamma_signal": 4985, "vega_signal": 4399, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": -37321, "gamma_signal": -14271, "vega_signal": -13032, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": -12112, "gamma_signal": 4782, "vega_signal": 4603, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": -2009, "vega_signal": -1801, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": 24057, "gamma_signal": -2068, "vega_signal": -1758, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 156628, "gamma_signal": -24685, "vega_signal": -22599, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -8943, "gamma_signal": -3676, "vega_signal": -3587, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 24059, "gamma_signal": -2068, "vega_signal": -1758, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": 54292, "gamma_signal": -7444, "vega_signal": -6584, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": 20013, "gamma_signal": 2196, "vega_signal": 2113, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 47445, "gamma_signal": -4180, "vega_signal": -3598, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": -23723, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": -47450, "gamma_signal": 4180, "vega_signal": 3598, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": -101162, "gamma_signal": -24596, "vega_signal": -21898, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": -4180, "vega_signal": -3598, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": -35958, "gamma_signal": 8387, "vega_signal": 8375, "option_type": "P", "stock_price": 319.23, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": 14193, "gamma_signal": 2416, "vega_signal": 2205, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": -401841, "gamma_signal": 71583, "vega_signal": 66818, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": 28386, "gamma_signal": 4832, "vega_signal": 4409, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 71159, "gamma_signal": -6269, "vega_signal": -5396, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 120344, "gamma_signal": 15425, "vega_signal": 14380, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": -71054, "gamma_signal": 8671, "vega_signal": 7810, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": -51583, "gamma_signal": 5287, "vega_signal": 4777, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": -48524, "gamma_signal": 4177, "vega_signal": 3465, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": 105885, "gamma_signal": 26156, "vega_signal": 23279, "option_type": "C", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": 48502, "gamma_signal": -4176, "vega_signal": -3463, "option_type": "P", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": -16290, "gamma_signal": -4024, "vega_signal": -3581, "option_type": "C", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -1711, "vega_signal": -1700, "option_type": "P", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": -154481, "gamma_signal": -1057, "vega_signal": -1972, "option_type": "C", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 12107, "gamma_signal": -2272, "vega_signal": -2121, "option_type": "P", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -1711, "vega_signal": -1700, "option_type": "P", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": 97159, "gamma_signal": 16704, "vega_signal": 15367, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": 86495, "gamma_signal": 7404, "vega_signal": 7424, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": -17608, "gamma_signal": 3759, "vega_signal": 3573, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 24242, "gamma_signal": -4550, "vega_signal": -4247, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 59029, "gamma_signal": 6575, "vega_signal": 6393, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": -84846, "gamma_signal": 15925, "vega_signal": 14864, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": 144109, "gamma_signal": 30249, "vega_signal": 27247, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -184131, "gamma_signal": 10187, "vega_signal": 7594, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -49844, "gamma_signal": -3259, "vega_signal": -3303, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": -49841, "gamma_signal": -3259, "vega_signal": -3303, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 24920, "gamma_signal": 1630, "vega_signal": 1652, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": -234723, "gamma_signal": 21554, "vega_signal": 18278, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": -49831, "gamma_signal": -3259, "vega_signal": -3303, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": -89368, "gamma_signal": -7295, "vega_signal": -7168, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": -33496, "gamma_signal": -11252, "vega_signal": -9860, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": -127113, "gamma_signal": -31406, "vega_signal": -27874, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": 57067, "gamma_signal": -11141, "vega_signal": -10412, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": 74712, "gamma_signal": 4886, "vega_signal": 4952, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": 34595, "gamma_signal": -8186, "vega_signal": -8190, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": -48189, "gamma_signal": -3319, "vega_signal": -3502, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": -29428, "gamma_signal": 6865, "vega_signal": 6775, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": 24095, "gamma_signal": 1660, "vega_signal": 1751, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 48189, "gamma_signal": 3319, "vega_signal": 3502, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": -2289, "vega_signal": -2119, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": 13889, "gamma_signal": 2368, "vega_signal": 2193, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": -24095, "gamma_signal": -1660, "vega_signal": -1751, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": 48197, "gamma_signal": 3320, "vega_signal": 3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": -48197, "gamma_signal": -3320, "vega_signal": -3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": -48197, "gamma_signal": -3320, "vega_signal": -3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -2011, "vega_signal": -1791, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": 48211, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": -31890, "gamma_signal": 702, "vega_signal": 81, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": -24212, "gamma_signal": 4558, "vega_signal": 4240, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": 48213, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 48219, "gamma_signal": 3321, "vega_signal": 3502, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 48219, "gamma_signal": 3321, "vega_signal": 3502, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": -48218, "gamma_signal": -3321, "vega_signal": -3502, "option_type": "C", "stock_price": 319.24, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 11850, "gamma_signal": -3489, "vega_signal": -3913, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 2279, "vega_signal": 2120, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": 13891, "gamma_signal": 2375, "vega_signal": 2193, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 13637, "gamma_signal": -4948, "vega_signal": -5992, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 1215478, "gamma_signal": 279374, "vega_signal": 250051, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 20524, "gamma_signal": 119, "vega_signal": 338, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": 18713, "gamma_signal": 8723, "vega_signal": 7524, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": -8719, "vega_signal": -7520, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 73456, "gamma_signal": 4846, "vega_signal": 5113, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": -24485, "gamma_signal": -1615, "vega_signal": -1704, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": -34889, "gamma_signal": 8314, "vega_signal": 8221, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": 67725, "gamma_signal": 11959, "vega_signal": 10937, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 12855, "gamma_signal": -2634, "vega_signal": -2566, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 164431, "gamma_signal": 22548, "vega_signal": 21081, "option_type": "C", "stock_price": 319.42, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": 73509, "gamma_signal": 4850, "vega_signal": 5116, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": -394, "vega_signal": -475, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 110943, "gamma_signal": 22300, "vega_signal": 20167, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": -17590, "gamma_signal": 2516, "vega_signal": 2207, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": 3207, "vega_signal": 3389, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": -1091, "vega_signal": -1162, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": -15798, "gamma_signal": 511, "vega_signal": 187, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": -64068, "gamma_signal": -5591, "vega_signal": -5582, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": -44849, "gamma_signal": -1776, "vega_signal": -2121, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 2210, "vega_signal": 2078, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": -40472, "gamma_signal": -1079, "vega_signal": -1497, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": -47347, "gamma_signal": -2418, "vega_signal": -2681, "option_type": "C", "stock_price": 319.44, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 43291, "gamma_signal": -403, "vega_signal": 315, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": 3611443, "gamma_signal": 855034, "vega_signal": 761169, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 34563, "gamma_signal": -5029, "vega_signal": -4426, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 44367, "gamma_signal": 10504, "vega_signal": 9351, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -11363, "gamma_signal": 2210, "vega_signal": 2078, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -150930, "gamma_signal": -36415, "vega_signal": -32408, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": -75939, "gamma_signal": -9479, "vega_signal": -8975, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": -11360, "gamma_signal": 2209, "vega_signal": 2077, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": -2900759, "gamma_signal": -686774, "vega_signal": -611381, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": 71563, "gamma_signal": 8783, "vega_signal": 8351, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": -43592, "gamma_signal": -10294, "vega_signal": -9263, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -11600, "gamma_signal": 2228, "vega_signal": 2091, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -22754, "gamma_signal": 2961, "vega_signal": 2141, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": 22754, "gamma_signal": -2961, "vega_signal": -2141, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": 48909, "gamma_signal": 3215, "vega_signal": 3417, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": -11600, "gamma_signal": 2228, "vega_signal": 2091, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": 78477, "gamma_signal": 18529, "vega_signal": 16674, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": 7659, "vega_signal": 7097, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": -78550, "gamma_signal": -9839, "vega_signal": -9189, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": -7096, "gamma_signal": 1647, "vega_signal": 1659, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": 40176, "gamma_signal": 1156, "vega_signal": 1564, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -11595, "gamma_signal": 2227, "vega_signal": 2090, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -24446, "gamma_signal": -1607, "vega_signal": -1708, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -14192, "gamma_signal": 3295, "vega_signal": 3318, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -24439, "gamma_signal": -1607, "vega_signal": -1708, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": 24443, "gamma_signal": 1607, "vega_signal": 1708, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": -49006, "gamma_signal": -3337, "vega_signal": -3398, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": -24497, "gamma_signal": -1668, "vega_signal": -1699, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": -3214, "gamma_signal": 967, "vega_signal": 1157, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": -2026, "vega_signal": -1818, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": 2465, "vega_signal": 2195, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": -35724, "gamma_signal": 4930, "vega_signal": 4389, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": -2376, "vega_signal": -2197, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -2465, "vega_signal": -2195, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": 11933, "gamma_signal": -2231, "vega_signal": -2108, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": 6314069, "gamma_signal": 1519519, "vega_signal": 1363784, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 19856, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": -35807, "gamma_signal": 6696, "vega_signal": 6325, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": -59565, "gamma_signal": -6495, "vega_signal": -6344, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": -1404, "gamma_signal": 462, "vega_signal": 584, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": -2165, "vega_signal": -2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": -84182, "gamma_signal": -20259, "vega_signal": -18183, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 298172, "gamma_signal": 49263, "vega_signal": 45913, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": 39187, "gamma_signal": 4291, "vega_signal": 4253, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": -39187, "gamma_signal": -4291, "vega_signal": -4253, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 178350, "gamma_signal": 27840, "vega_signal": 26153, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": 84789, "gamma_signal": -15860, "vega_signal": -14816, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": -39196, "gamma_signal": -4292, "vega_signal": -4254, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": -19599, "gamma_signal": -2146, "vega_signal": -2127, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": 12113, "gamma_signal": -2266, "vega_signal": -2117, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": -19602, "gamma_signal": -2146, "vega_signal": -2128, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 98382, "gamma_signal": 23552, "vega_signal": 21240, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": -39203, "gamma_signal": -4292, "vega_signal": -4255, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": 2266, "vega_signal": 2117, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": -2355, "vega_signal": -2190, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": 2403, "gamma_signal": -701, "vega_signal": -790, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 39327, "gamma_signal": 4310, "vega_signal": 4248, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": -3298, "vega_signal": -3473, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": -39317, "gamma_signal": -4309, "vega_signal": -4247, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": -72505, "gamma_signal": -12321, "vega_signal": -11460, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": -39320, "gamma_signal": -4309, "vega_signal": -4247, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": -1703, "vega_signal": -1693, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": 41484, "gamma_signal": 10014, "vega_signal": 9016, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": -39320, "gamma_signal": -4309, "vega_signal": -4247, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": -24119, "gamma_signal": -1652, "vega_signal": -1745, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": -7379, "gamma_signal": 1703, "vega_signal": 1693, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": -97397, "gamma_signal": -18330, "vega_signal": -16870, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": -120593, "gamma_signal": -8261, "vega_signal": -8725, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": -2487, "vega_signal": -2187, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": -566, "vega_signal": -422, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": -39602, "gamma_signal": -4350, "vega_signal": -4231, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": -39602, "gamma_signal": -4350, "vega_signal": -4231, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": 39602, "gamma_signal": 4350, "vega_signal": 4231, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": -85987, "gamma_signal": -2306, "vega_signal": -2963, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": -6005, "gamma_signal": 242, "vega_signal": 82, "option_type": "P", "stock_price": 319.09, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": 57122, "gamma_signal": 16013, "vega_signal": 14579, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": -14677, "gamma_signal": 3403, "vega_signal": 2580, "option_type": "C", "stock_price": 319, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -2498, "vega_signal": -2189, "option_type": "P", "stock_price": 319, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": -449438, "gamma_signal": -76103, "vega_signal": -70136, "option_type": "C", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": 35927, "gamma_signal": -4996, "vega_signal": -4378, "option_type": "P", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": 142286, "gamma_signal": 3986, "vega_signal": 5148, "option_type": "C", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": 833, "vega_signal": 1211, "option_type": "P", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": 13597, "gamma_signal": 2363, "vega_signal": 2177, "option_type": "C", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": 36875, "gamma_signal": -4967, "vega_signal": -4344, "option_type": "P", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": 31594, "gamma_signal": 69, "vega_signal": 142, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 31595, "gamma_signal": 69, "vega_signal": 142, "option_type": "C", "stock_price": 319, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 36875, "gamma_signal": -4967, "vega_signal": -4344, "option_type": "P", "stock_price": 319, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": 74031, "gamma_signal": -13895, "vega_signal": -12749, "option_type": "P", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": -166, "vega_signal": -168, "option_type": "C", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": 24677, "gamma_signal": -4632, "vega_signal": -4250, "option_type": "P", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": -23836, "gamma_signal": -1675, "vega_signal": -1774, "option_type": "C", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 6947, "vega_signal": 6374, "option_type": "P", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": 47673, "gamma_signal": 3350, "vega_signal": 3549, "option_type": "C", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": -826679, "gamma_signal": 155156, "vega_signal": 142363, "option_type": "P", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": 56096, "gamma_signal": 13755, "vega_signal": 12380, "option_type": "C", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": -47673, "gamma_signal": -3350, "vega_signal": -3549, "option_type": "C", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": 47671, "gamma_signal": 3350, "vega_signal": 3549, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": 24093, "gamma_signal": 1694, "vega_signal": 1743, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": -122544, "gamma_signal": 23044, "vega_signal": 21200, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": -27344, "gamma_signal": -4770, "vega_signal": -4357, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": -620277, "gamma_signal": 116973, "vega_signal": 107719, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": -381233, "gamma_signal": -64223, "vega_signal": -58945, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": 18333, "gamma_signal": -2483, "vega_signal": -2175, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": -1060248, "gamma_signal": 206129, "vega_signal": 190401, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": 13672, "gamma_signal": 2385, "vega_signal": 2179, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": -24231, "gamma_signal": 2038, "vega_signal": 1727, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": 24231, "gamma_signal": -2038, "vega_signal": -1727, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": -37391, "gamma_signal": 8678, "vega_signal": 8516, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": -24095, "gamma_signal": -1694, "vega_signal": -1744, "option_type": "C", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 40148, "gamma_signal": 1401, "vega_signal": 1724, "option_type": "C", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": 819, "vega_signal": 960, "option_type": "P", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -48148, "gamma_signal": -3386, "vega_signal": -3490, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": 3386, "vega_signal": 3490, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": 3386, "vega_signal": 3490, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": -48154, "gamma_signal": -3387, "vega_signal": -3491, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": 55063, "gamma_signal": -7461, "vega_signal": -6523, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": -72230, "gamma_signal": -5080, "vega_signal": -5236, "option_type": "C", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": 37312, "gamma_signal": -8700, "vega_signal": -8503, "option_type": "P", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": -48150, "gamma_signal": -3387, "vega_signal": -3490, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": -264819, "gamma_signal": -18626, "vega_signal": -19197, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": 48149, "gamma_signal": 3386, "vega_signal": 3490, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": 29327, "gamma_signal": -5182, "vega_signal": -4659, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": 27329, "gamma_signal": 4765, "vega_signal": 4356, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -2308, "vega_signal": -2120, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": 192641, "gamma_signal": 13549, "vega_signal": 13965, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 405, "vega_signal": 478, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 405, "vega_signal": 478, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": 48557, "gamma_signal": 3367, "vega_signal": 3442, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": -48557, "gamma_signal": -3367, "vega_signal": -3442, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.035, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": 120827, "gamma_signal": -22881, "vega_signal": -21105, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": 18135, "gamma_signal": -2489, "vega_signal": -2181, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": -230268, "gamma_signal": -35137, "vega_signal": -31839, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": -291287, "gamma_signal": -20197, "vega_signal": -20650, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": 3366, "vega_signal": 3442, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": 3366, "vega_signal": 3442, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": 84644, "gamma_signal": -10359, "vega_signal": -8863, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": 288375, "gamma_signal": 20300, "vega_signal": 20991, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 36832, "gamma_signal": -5047, "vega_signal": -4340, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 63478, "gamma_signal": 18552, "vega_signal": 18705, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 92, "vega_signal": 133, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": 48067, "gamma_signal": 3384, "vega_signal": 3499, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": 79085, "gamma_signal": -21262, "vega_signal": -22091, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": 48067, "gamma_signal": 3384, "vega_signal": 3499, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 1989, "vega_signal": 1759, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": -24033, "gamma_signal": -1692, "vega_signal": -1749, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": 49101, "gamma_signal": 7581, "vega_signal": 7146, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": -77696, "gamma_signal": -19196, "vega_signal": -16956, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": 41035, "gamma_signal": -8124, "vega_signal": -7547, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": 95445, "gamma_signal": 23871, "vega_signal": 21117, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": 613417, "gamma_signal": -116214, "vega_signal": -105966, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": 3771, "vega_signal": 3744, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 48080, "gamma_signal": 3385, "vega_signal": 3500, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": 17791, "gamma_signal": 3153, "vega_signal": 3023, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": -145989, "gamma_signal": -27648, "vega_signal": -24765, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 182, "vega_signal": 263, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -24320, "gamma_signal": -1685, "vega_signal": -1715, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": -515381, "gamma_signal": -79266, "vega_signal": -68564, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": 67731, "gamma_signal": 16067, "vega_signal": 13720, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": -12031, "gamma_signal": 2310, "vega_signal": 2107, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": 12017, "gamma_signal": -2307, "vega_signal": -2105, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": 36051, "gamma_signal": -6921, "vega_signal": -6314, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": 48000, "gamma_signal": 3380, "vega_signal": 3500, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": -2384, "gamma_signal": 707, "vega_signal": 782, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": -49035, "gamma_signal": -7566, "vega_signal": -7136, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": -24004, "gamma_signal": -1690, "vega_signal": -1750, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": -2963, "vega_signal": -2873, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": 19410, "gamma_signal": 2190, "vega_signal": 2127, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 15978, "gamma_signal": -4054, "vega_signal": -4086, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 24004, "gamma_signal": 1690, "vega_signal": 1750, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": -14818, "gamma_signal": -2689, "vega_signal": -2505, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": -736474, "gamma_signal": 139360, "vega_signal": 127045, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": 35707, "gamma_signal": 5507, "vega_signal": 5119, "option_type": "C", "stock_price": 318.88, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": 25155, "gamma_signal": 10310, "vega_signal": 8901, "option_type": "C", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": -47986, "gamma_signal": -3379, "vega_signal": -3499, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": -1175729, "gamma_signal": 227348, "vega_signal": 207422, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": -7962, "gamma_signal": -1982, "vega_signal": -1759, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": 93344, "gamma_signal": -14559, "vega_signal": -13595, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": -272364, "gamma_signal": -47550, "vega_signal": -43440, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": 49737, "gamma_signal": -3970, "vega_signal": -3274, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": -1220, "vega_signal": -1098, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": -7575, "gamma_signal": 2543, "vega_signal": 3158, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": 5526, "gamma_signal": -78, "vega_signal": -45, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": -24173, "gamma_signal": -729, "vega_signal": -1002, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": 2049, "gamma_signal": 1478, "vega_signal": 1269, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -2403, "vega_signal": -2484, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": -46519, "gamma_signal": -3131, "vega_signal": -3183, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": -28264, "gamma_signal": -15701, "vega_signal": -13545, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": -123430, "gamma_signal": -12554, "vega_signal": -12135, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": -55051, "gamma_signal": -5423, "vega_signal": -5269, "option_type": "C", "stock_price": 318.94, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": 249854, "gamma_signal": 63349, "vega_signal": 56425, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": -2369996, "gamma_signal": 526768, "vega_signal": 507572, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": 1201, "vega_signal": 1242, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": -57929, "gamma_signal": -9846, "vega_signal": -9042, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": -12921, "gamma_signal": 2393, "vega_signal": 2092, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": -261988, "gamma_signal": -47060, "vega_signal": -43004, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": -359784, "gamma_signal": -16360, "vega_signal": -18687, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": -100313, "gamma_signal": 13305, "vega_signal": 11886, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": 109716, "gamma_signal": 6653, "vega_signal": 7298, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": 12777, "gamma_signal": -2348, "vega_signal": -2137, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": 78594, "gamma_signal": 14118, "vega_signal": 12901, "option_type": "C", "stock_price": 318.58, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": 166461, "gamma_signal": 2751, "vega_signal": 3934, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 2910, "vega_signal": 2588, "option_type": "C", "stock_price": 318.52, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": -90869, "gamma_signal": 20132, "vega_signal": 19805, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": -31594, "gamma_signal": -5151, "vega_signal": -4725, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 195425, "gamma_signal": -37107, "vega_signal": -36284, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 265834, "gamma_signal": 54414, "vega_signal": 49309, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": 24898, "gamma_signal": -2049, "vega_signal": -1825, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": -80525, "gamma_signal": -25392, "vega_signal": -23743, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": 71401, "gamma_signal": -15948, "vega_signal": -15708, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": -1464364, "gamma_signal": -254058, "vega_signal": -233182, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": -110383, "gamma_signal": 19927, "vega_signal": 17974, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": -46943, "gamma_signal": -3422, "vega_signal": -3607, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": -2596, "gamma_signal": 748, "vega_signal": 833, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": -234717, "gamma_signal": -17110, "vega_signal": -18034, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": -190103, "gamma_signal": -23698, "vega_signal": -23315, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": -1342115, "gamma_signal": 234163, "vega_signal": 215891, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": -77795, "gamma_signal": -11297, "vega_signal": -11316, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": 5642, "gamma_signal": 5407, "vega_signal": 4562, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 1600, "gamma_signal": -480, "vega_signal": -571, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 201254, "gamma_signal": 36353, "vega_signal": 34005, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": 39047, "gamma_signal": -4834, "vega_signal": -4228, "option_type": "P", "stock_price": 318.61, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 2272, "vega_signal": 2125, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": -1342452, "gamma_signal": 234222, "vega_signal": 215945, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": -106171, "gamma_signal": 16545, "vega_signal": 15025, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": -39040, "gamma_signal": 4833, "vega_signal": 4227, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": 229733, "gamma_signal": 17489, "vega_signal": 18537, "option_type": "C", "stock_price": 318.52, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": 37446, "gamma_signal": 31, "vega_signal": 78, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": -8332, "gamma_signal": 1825, "vega_signal": 1795, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": -23232, "gamma_signal": -1774, "vega_signal": -1827, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": -30441, "gamma_signal": 2990, "vega_signal": 2443, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": -276021, "gamma_signal": -24589, "vega_signal": -24683, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": -322300, "gamma_signal": 57409, "vega_signal": 53562, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 38774, "gamma_signal": -4815, "vega_signal": -4238, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 19385, "gamma_signal": -2407, "vega_signal": -2119, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 23232, "gamma_signal": 1774, "vega_signal": 1827, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": -11056, "gamma_signal": 583, "vega_signal": 324, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": 6307, "gamma_signal": 2462, "vega_signal": 2503, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": -38779, "gamma_signal": 4816, "vega_signal": 4239, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": -2408, "vega_signal": -2120, "option_type": "P", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": -86441, "gamma_signal": -11310, "vega_signal": -10760, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": 232034, "gamma_signal": 17972, "vega_signal": 18292, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": 38923, "gamma_signal": -4818, "vega_signal": -4230, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": -7255, "gamma_signal": -1826, "vega_signal": -1666, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": -18309, "gamma_signal": 165, "vega_signal": -141, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": 7253, "gamma_signal": 1826, "vega_signal": 1665, "option_type": "C", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": 1163, "vega_signal": 1076, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": 37848, "gamma_signal": -2577, "vega_signal": -1971, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": -3488, "gamma_signal": -3271, "vega_signal": -2833, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": -39057, "gamma_signal": 4819, "vega_signal": 4220, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": -103455, "gamma_signal": -33066, "vega_signal": -30617, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": 3690, "gamma_signal": 1163, "vega_signal": 1076, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": -39058, "gamma_signal": 4819, "vega_signal": 4220, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": -21755, "gamma_signal": -5476, "vega_signal": -4995, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": -6663, "vega_signal": -6021, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": 39060, "gamma_signal": -4820, "vega_signal": -4221, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": -49272, "gamma_signal": -9073, "vega_signal": -8437, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": -39513, "gamma_signal": 4792, "vega_signal": 4195, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": 33429, "gamma_signal": -4738, "vega_signal": -4261, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": -7905, "gamma_signal": -2597, "vega_signal": -2417, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -59027, "gamma_signal": 7111, "vega_signal": 5995, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -7060, "gamma_signal": -1803, "vega_signal": -1639, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": 39228, "gamma_signal": -4696, "vega_signal": -4063, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": -22848, "gamma_signal": -1780, "vega_signal": -1862, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 33420, "gamma_signal": -4737, "vega_signal": -4260, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 72258, "gamma_signal": 8892, "vega_signal": 8666, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": -90550, "gamma_signal": 15914, "vega_signal": 14795, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": 47367, "gamma_signal": -7172, "vega_signal": -6555, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": -1448931, "gamma_signal": -367324, "vega_signal": -334056, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": -188010, "gamma_signal": 41061, "vega_signal": 39957, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": -49259, "gamma_signal": -9071, "vega_signal": -8435, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -28699, "gamma_signal": 8081, "vega_signal": 8957, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -12316, "gamma_signal": -2268, "vega_signal": -2109, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": 28115, "gamma_signal": -4192, "vega_signal": -3812, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": -80511, "gamma_signal": 11815, "vega_signal": 10684, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": 2603, "gamma_signal": 1014, "vega_signal": 1038, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 3, "vega_signal": 7, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": -2392, "vega_signal": -2090, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": -24402, "gamma_signal": -4541, "vega_signal": -4205, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 122014, "gamma_signal": 22708, "vega_signal": 21024, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": 12201, "gamma_signal": 2271, "vega_signal": 2102, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": 13772, "gamma_signal": -2350, "vega_signal": -2166, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": -2393, "vega_signal": -2090, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 53512, "gamma_signal": -7136, "vega_signal": -6346, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": 29123, "gamma_signal": -6967, "vega_signal": -6648, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": -37755, "gamma_signal": 9321, "vega_signal": 9554, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": 24403, "gamma_signal": 4542, "vega_signal": 4205, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": 47413, "gamma_signal": -7093, "vega_signal": -6422, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": -48816, "gamma_signal": -9085, "vega_signal": -8411, "option_type": "C", "stock_price": 318.51, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": -19870, "gamma_signal": 2393, "vega_signal": 2090, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": -60175, "gamma_signal": -13140, "vega_signal": -11798, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 2782828, "gamma_signal": -474925, "vega_signal": -437609, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 23331, "gamma_signal": 1790, "vega_signal": 1814, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": -8302, "gamma_signal": 1828, "vega_signal": 1790, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": 72326, "gamma_signal": 18559, "vega_signal": 16615, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": -37949, "gamma_signal": -6907, "vega_signal": -6376, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": -171063, "gamma_signal": 37065, "vega_signal": 36163, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": 429817, "gamma_signal": 31344, "vega_signal": 31969, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": -249620, "gamma_signal": 43016, "vega_signal": 39466, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": -90118, "gamma_signal": -14465, "vega_signal": -13483, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 60196, "gamma_signal": 6240, "vega_signal": 6125, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": -229460, "gamma_signal": -31010, "vega_signal": -29590, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": -25291, "gamma_signal": -4603, "vega_signal": -4249, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": 265, "vega_signal": 327, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": 41690, "gamma_signal": -9238, "vega_signal": -8964, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": -1629, "gamma_signal": -620, "vega_signal": -578, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": -785, "vega_signal": -863, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": -74760, "gamma_signal": -14031, "vega_signal": -12690, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": -5464, "gamma_signal": 1570, "vega_signal": 1726, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": 16680, "gamma_signal": -3696, "vega_signal": -3586, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": -4575, "gamma_signal": -1768, "vega_signal": -1808, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": -9791, "gamma_signal": 2515, "vega_signal": 2610, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": -469, "vega_signal": -792, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": 23196, "gamma_signal": 1792, "vega_signal": 1826, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": -2732, "gamma_signal": 785, "vega_signal": 863, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": 23196, "gamma_signal": 1792, "vega_signal": 1826, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": -8336, "gamma_signal": 1847, "vega_signal": 1792, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": 46391, "gamma_signal": 3583, "vega_signal": 3651, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": -12303, "gamma_signal": -2312, "vega_signal": -2106, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": -46215, "gamma_signal": -3635, "vega_signal": -3669, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 40712, "gamma_signal": -7157, "vega_signal": -6474, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": -13571, "gamma_signal": 2386, "vega_signal": 2158, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": 805, "gamma_signal": 325, "vega_signal": 325, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": -125574, "gamma_signal": 25786, "vega_signal": 24549, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": -243295, "gamma_signal": -20478, "vega_signal": -20443, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": -1823, "vega_signal": -1623, "option_type": "C", "stock_price": 318.32, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": -257740, "gamma_signal": 45312, "vega_signal": 40985, "option_type": "P", "stock_price": 318.32, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": -59382, "gamma_signal": -6324, "vega_signal": -6154, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": -46191, "gamma_signal": -3633, "vega_signal": -3667, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": 23095, "gamma_signal": 1816, "vega_signal": 1833, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": 101117, "gamma_signal": -16733, "vega_signal": -15035, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": 69999, "gamma_signal": -11944, "vega_signal": -10837, "option_type": "P", "stock_price": 318.23, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": -45345, "gamma_signal": -3662, "vega_signal": -3747, "option_type": "C", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": 26377, "gamma_signal": -4282, "vega_signal": -3759, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": 77690, "gamma_signal": 14498, "vega_signal": 13506, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": 215246, "gamma_signal": -36321, "vega_signal": -32846, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": -45370, "gamma_signal": -3664, "vega_signal": -3749, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": -22685, "gamma_signal": -1832, "vega_signal": -1874, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": -14113, "gamma_signal": 2430, "vega_signal": 2224, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": 140072, "gamma_signal": -23900, "vega_signal": -21685, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": 1731, "gamma_signal": 705, "vega_signal": 765, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 28014, "gamma_signal": -4780, "vega_signal": -4337, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 71358, "gamma_signal": 13712, "vega_signal": 12493, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -17596, "gamma_signal": 3814, "vega_signal": 3678, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -15128, "gamma_signal": -3369, "vega_signal": -3058, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": -1907, "vega_signal": -1839, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": 14006, "gamma_signal": -2390, "vega_signal": -2168, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 28011, "gamma_signal": -4779, "vega_signal": -4336, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": 8644, "gamma_signal": -1876, "vega_signal": -1823, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": -13660, "gamma_signal": -3604, "vega_signal": -3209, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": -12122, "gamma_signal": -2303, "vega_signal": -2094, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": 178, "vega_signal": 192, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 8643, "gamma_signal": -1876, "vega_signal": -1823, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": -17286, "gamma_signal": 3751, "vega_signal": 3645, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 25672, "gamma_signal": -1840, "vega_signal": -1507, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": 130754, "gamma_signal": -12056, "vega_signal": -9983, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 209962, "gamma_signal": 3445, "vega_signal": 6308, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": 41393, "gamma_signal": -7218, "vega_signal": -6485, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": 250925, "gamma_signal": -54780, "vega_signal": -52869, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": -35458, "gamma_signal": -6551, "vega_signal": -5953, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": -28350, "gamma_signal": -658, "vega_signal": -1031, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": -2317, "vega_signal": -2100, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": -40887, "gamma_signal": 7115, "vega_signal": 6469, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": 3360, "gamma_signal": 1121, "vega_signal": 1003, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": -181082, "gamma_signal": -22646, "vega_signal": -21588, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": -195, "gamma_signal": -86, "vega_signal": -95, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": -6717, "gamma_signal": -2242, "vega_signal": -2005, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": -60319, "gamma_signal": 7164, "vega_signal": 6208, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": 69789, "gamma_signal": -12019, "vega_signal": -10821, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": -11925, "gamma_signal": -2288, "vega_signal": -2081, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": -201120, "gamma_signal": 23888, "vega_signal": 20698, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": -83774, "gamma_signal": 14427, "vega_signal": 12989, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": 4638, "vega_signal": 4556, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": 57427, "gamma_signal": 5962, "vega_signal": 5816, "option_type": "C", "stock_price": 318.55, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": 72317, "gamma_signal": -12852, "vega_signal": -11903, "option_type": "P", "stock_price": 318.55, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": -30020, "gamma_signal": -3635, "vega_signal": -3454, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": 16929, "gamma_signal": -3727, "vega_signal": -3604, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": -1400, "gamma_signal": 471, "vega_signal": 654, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": -23074, "gamma_signal": -1805, "vega_signal": -1835, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -16929, "gamma_signal": 3727, "vega_signal": 3604, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -23076, "gamma_signal": -1805, "vega_signal": -1835, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": 84655, "gamma_signal": -18635, "vega_signal": -18024, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 52536, "gamma_signal": -6617, "vega_signal": -5858, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 46162, "gamma_signal": 3611, "vega_signal": 3671, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 69246, "gamma_signal": 5417, "vega_signal": 5507, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": 1805, "vega_signal": 1835, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": 73394, "gamma_signal": -15974, "vega_signal": -15346, "option_type": "P", "stock_price": 318.565, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1864, "vega_signal": 1803, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": -30698, "gamma_signal": -5157, "vega_signal": -4705, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": -208724, "gamma_signal": -13248, "vega_signal": -13784, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": -46794, "gamma_signal": -3586, "vega_signal": -3604, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": -89, "vega_signal": -124, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": 23837, "gamma_signal": 1976, "vega_signal": 1996, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": 70192, "gamma_signal": 5380, "vega_signal": 5406, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": -280509, "gamma_signal": -8518, "vega_signal": -10950, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": -23394, "gamma_signal": -1793, "vega_signal": -1802, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": 23394, "gamma_signal": 1793, "vega_signal": 1802, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 798, "gamma_signal": -262, "vega_signal": -322, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 46853, "gamma_signal": 3605, "vega_signal": 3597, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": -46917, "gamma_signal": -3623, "vega_signal": -3590, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": 75468, "gamma_signal": 11087, "vega_signal": 10165, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 132824, "gamma_signal": -23609, "vega_signal": -21443, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": -747, "vega_signal": -816, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": -196, "gamma_signal": -87, "vega_signal": -96, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": -1242, "vega_signal": -1402, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": 177571, "gamma_signal": 20738, "vega_signal": 19835, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": 47236, "gamma_signal": 3600, "vega_signal": 3554, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": 1470, "gamma_signal": -455, "vega_signal": -531, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": -26186, "gamma_signal": 4725, "vega_signal": 4274, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": -236180, "gamma_signal": -18000, "vega_signal": -17771, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 47230, "gamma_signal": 3600, "vega_signal": 3554, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": -30916, "gamma_signal": 5955, "vega_signal": 5546, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": 47224, "gamma_signal": 3599, "vega_signal": 3553, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": -21180, "gamma_signal": 4186, "vega_signal": 3896, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": 23605, "gamma_signal": 1799, "vega_signal": 1776, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": -52343, "gamma_signal": 9445, "vega_signal": 8543, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": -23605, "gamma_signal": -1799, "vega_signal": -1776, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": -82430, "gamma_signal": 25628, "vega_signal": 31384, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": 19806, "gamma_signal": -2441, "vega_signal": -2084, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2441, "vega_signal": 2085, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 1877, "vega_signal": 1799, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": 82705, "gamma_signal": -16715, "vega_signal": -15191, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": -1608, "gamma_signal": -648, "vega_signal": -647, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": -900238, "gamma_signal": 197280, "vega_signal": 188477, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": 39613, "gamma_signal": -4881, "vega_signal": -4169, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": -7105, "gamma_signal": -1411, "vega_signal": -1227, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": -6875, "gamma_signal": -1824, "vega_signal": -1607, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -39613, "gamma_signal": 4881, "vega_signal": 4169, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -24476, "gamma_signal": -4649, "vega_signal": -4191, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 1877, "vega_signal": 1799, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": -3321, "gamma_signal": -1118, "vega_signal": -992, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": -61055, "gamma_signal": 14039, "vega_signal": 13465, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": -119572, "gamma_signal": -35275, "vega_signal": -31191, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": -40311, "gamma_signal": 4838, "vega_signal": 4125, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": -17798, "gamma_signal": -2286, "vega_signal": -2161, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": -8775, "gamma_signal": 1898, "vega_signal": 1830, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": -114563, "gamma_signal": -9500, "vega_signal": -9622, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": -1081, "vega_signal": -961, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": -20155, "gamma_signal": 2419, "vega_signal": 2062, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": 148189, "gamma_signal": -26237, "vega_signal": -24486, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": -32658, "gamma_signal": -8568, "vega_signal": -7579, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": 40307, "gamma_signal": -4838, "vega_signal": -4124, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -34105, "gamma_signal": 4807, "vega_signal": 4222, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -405423, "gamma_signal": -41217, "vega_signal": -40209, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": 17589, "gamma_signal": 2260, "vega_signal": 2164, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": 40759, "gamma_signal": -4847, "vega_signal": -4093, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 1707, "vega_signal": 1556, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": -40771, "gamma_signal": 4848, "vega_signal": 4094, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": 20386, "gamma_signal": -2424, "vega_signal": -2047, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": -208960, "gamma_signal": -17998, "vega_signal": -8317, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": -70588, "gamma_signal": 12114, "vega_signal": 10808, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": 280873, "gamma_signal": 53309, "vega_signal": 48540, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": -17586, "gamma_signal": -2260, "vega_signal": -2164, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": -63313, "gamma_signal": 15100, "vega_signal": 14466, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": -1490, "gamma_signal": -572, "vega_signal": -536, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": -6259, "gamma_signal": 0, "vega_signal": -115, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": -85076, "gamma_signal": -15582, "vega_signal": -14225, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 29243, "gamma_signal": -4349, "vega_signal": -3884, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 225077, "gamma_signal": 18301, "vega_signal": 18812, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 141195, "gamma_signal": -24230, "vega_signal": -21618, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": 497, "vega_signal": 323, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": -40759, "gamma_signal": 4847, "vega_signal": 4093, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -590, "vega_signal": -472, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": 8990, "gamma_signal": -1925, "vega_signal": -1850, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": -21564, "gamma_signal": 6574, "vega_signal": 7471, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": -1025762, "gamma_signal": -52322, "vega_signal": -60098, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": -61238, "gamma_signal": 7166, "vega_signal": 6129, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": 449396, "gamma_signal": -96224, "vega_signal": -92467, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": -9386, "gamma_signal": -3172, "vega_signal": -2845, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": 23229, "gamma_signal": -4308, "vega_signal": -4013, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": 56968, "gamma_signal": -9533, "vega_signal": -8654, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": -64997, "gamma_signal": -17422, "vega_signal": -15511, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": -1742, "vega_signal": -1551, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": 111061, "gamma_signal": -13869, "vega_signal": -12065, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": -445283, "gamma_signal": -87380, "vega_signal": -79129, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": -2647, "vega_signal": -2386, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": 2276, "vega_signal": 2055, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": -73536, "gamma_signal": 7066, "vega_signal": 5887, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": -69642, "gamma_signal": -13654, "vega_signal": -12332, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": -182998, "gamma_signal": 41319, "vega_signal": 40650, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": 3083, "gamma_signal": 1051, "vega_signal": 938, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 285562, "gamma_signal": -47849, "vega_signal": -43284, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 86692, "gamma_signal": 6338, "vega_signal": 6609, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": 195208, "gamma_signal": -21771, "vega_signal": -18582, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": -1024375, "gamma_signal": -52397, "vega_signal": -60381, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": -67449, "gamma_signal": 1476, "vega_signal": 634, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": -514, "vega_signal": -598, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": -808, "gamma_signal": -317, "vega_signal": -324, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": -4742, "vega_signal": -4087, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": -5378, "gamma_signal": 1339, "vega_signal": 1379, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": -26562, "gamma_signal": 2348, "vega_signal": 1922, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": 20419, "gamma_signal": -2370, "vega_signal": -2043, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": -224418, "gamma_signal": -18471, "vega_signal": -18865, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": -77305, "gamma_signal": 11965, "vega_signal": 10672, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": -11454, "gamma_signal": 507, "vega_signal": 221, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": -11825, "gamma_signal": -2289, "vega_signal": -2068, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": 52879, "gamma_signal": -11483, "vega_signal": -10989, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": -70952, "gamma_signal": -13735, "vega_signal": -12408, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": 20267, "gamma_signal": -2421, "vega_signal": -2052, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": 225978, "gamma_signal": 18263, "vega_signal": 18718, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": 50950, "gamma_signal": -9089, "vega_signal": -8307, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": -38624, "gamma_signal": -7939, "vega_signal": -7157, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 106189, "gamma_signal": 13685, "vega_signal": 12962, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": -135587, "gamma_signal": -10958, "vega_signal": -11231, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": -20266, "gamma_signal": 2421, "vega_signal": 2052, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": -22596, "gamma_signal": -1826, "vega_signal": -1872, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": 40531, "gamma_signal": -4842, "vega_signal": -4104, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": -225992, "gamma_signal": -18264, "vega_signal": -18719, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": 40536, "gamma_signal": -4843, "vega_signal": -4105, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -2421, "vega_signal": -2052, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 226479, "gamma_signal": 18401, "vega_signal": 18665, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": -1782954, "gamma_signal": -346052, "vega_signal": -312027, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 48358, "gamma_signal": -7154, "vega_signal": -6371, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 43488, "gamma_signal": -5627, "vega_signal": -5037, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": -9215, "vega_signal": -7882, "option_type": "C", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": 14069, "gamma_signal": -2381, "vega_signal": -2159, "option_type": "P", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": -223452, "gamma_signal": -17340, "vega_signal": -17723, "option_type": "C", "stock_price": 318.39, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": 49323, "gamma_signal": -6699, "vega_signal": -5946, "option_type": "P", "stock_price": 318.39, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": 7912, "gamma_signal": -2369, "vega_signal": -2263, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": 40462, "gamma_signal": -4788, "vega_signal": -4110, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": 6236, "gamma_signal": -66, "vega_signal": 85, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": -228905, "gamma_signal": -18246, "vega_signal": -18445, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": 34975, "gamma_signal": -3604, "vega_signal": -2806, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 431246, "gamma_signal": -94405, "vega_signal": -90591, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": -195240, "gamma_signal": -42783, "vega_signal": -37919, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": 110317, "gamma_signal": -19066, "vega_signal": -17213, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 40032, "gamma_signal": -4896, "vega_signal": -4132, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 216745, "gamma_signal": 15917, "vega_signal": 16356, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": -40032, "gamma_signal": 4896, "vega_signal": 4132, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": -27564, "gamma_signal": 4764, "vega_signal": 4301, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": -48651, "gamma_signal": 6783, "vega_signal": 5943, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": -4790, "vega_signal": -4082, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 46445, "gamma_signal": 9216, "vega_signal": 8212, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": -20403, "gamma_signal": 2395, "vega_signal": 2041, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": -41654, "gamma_signal": 5071, "vega_signal": 4420, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": -4464, "gamma_signal": -1709, "vega_signal": -1602, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 20397, "gamma_signal": -2394, "vega_signal": -2041, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": -28396, "gamma_signal": 4822, "vega_signal": 4318, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": 71017, "gamma_signal": -12061, "vega_signal": -10798, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": -226093, "gamma_signal": -18698, "vega_signal": -18690, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 56821, "gamma_signal": -9650, "vega_signal": -8640, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": 69, "vega_signal": 88, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": -877391, "gamma_signal": -114865, "vega_signal": -108080, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": 11612, "gamma_signal": 2304, "vega_signal": 2053, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -64103, "gamma_signal": 8084, "vega_signal": 7040, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -116361, "gamma_signal": -23219, "vega_signal": -20538, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": 3230, "gamma_signal": 1283, "vega_signal": 1406, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -40746, "gamma_signal": 4829, "vega_signal": 4084, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -121037, "gamma_signal": -1127, "vega_signal": -2210, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": -225573, "gamma_signal": -18445, "vega_signal": -18718, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 338401, "gamma_signal": 27671, "vega_signal": 28080, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": 2748, "vega_signal": 3409, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": -141921, "gamma_signal": 24262, "vega_signal": 21577, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": 110270, "gamma_signal": 26740, "vega_signal": 23513, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": -40780, "gamma_signal": 4779, "vega_signal": 4081, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": -67816, "gamma_signal": -5609, "vega_signal": -5601, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": -1620, "vega_signal": -1462, "option_type": "C", "stock_price": 318.205, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": 40782, "gamma_signal": -4779, "vega_signal": -4081, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": -45216, "gamma_signal": -3740, "vega_signal": -3735, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.205, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": 22602, "gamma_signal": 1869, "vega_signal": 1867, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": -141903, "gamma_signal": 24259, "vega_signal": 21575, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": 38833, "gamma_signal": 1985, "vega_signal": 2204, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": -11625, "gamma_signal": -2299, "vega_signal": -2053, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": 8948, "gamma_signal": -1928, "vega_signal": -1842, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": -859004, "gamma_signal": -112469, "vega_signal": -106013, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -134225, "gamma_signal": 28919, "vega_signal": 27623, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -303564, "gamma_signal": -57281, "vega_signal": -51235, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": 22623, "gamma_signal": 1849, "vega_signal": 1866, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": -15621, "gamma_signal": 1539, "vega_signal": 1410, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": -40728, "gamma_signal": 8168, "vega_signal": 7656, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": -61510, "gamma_signal": -458, "vega_signal": -809, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": -14099, "gamma_signal": 2411, "vega_signal": 2155, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": -55595, "gamma_signal": -1798, "vega_signal": -2260, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": -223311, "gamma_signal": 35547, "vega_signal": 31621, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": -232498, "gamma_signal": -45738, "vega_signal": -40821, "option_type": "C", "stock_price": 318.06, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": -25921, "gamma_signal": 1797, "vega_signal": 1457, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": 2318, "gamma_signal": 2448, "vega_signal": 2037, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": 8381, "gamma_signal": 2857, "vega_signal": 2473, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": -448950, "gamma_signal": 74128, "vega_signal": 66102, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": -3058, "gamma_signal": -1058, "vega_signal": -930, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": -42, "vega_signal": -38, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 26156, "gamma_signal": -1755, "vega_signal": -1419, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 285601, "gamma_signal": 19194, "vega_signal": 19647, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": 41682, "gamma_signal": -6064, "vega_signal": -6119, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": -126993, "gamma_signal": 18659, "vega_signal": 16539, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": -26158, "gamma_signal": 1755, "vega_signal": 1419, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": 57131, "gamma_signal": 11424, "vega_signal": 10191, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": -26158, "gamma_signal": 1755, "vega_signal": 1419, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": 58921, "gamma_signal": 20575, "vega_signal": 18083, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": -52109, "gamma_signal": 3515, "vega_signal": 2869, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -857, "vega_signal": -932, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": 5982, "gamma_signal": -1092, "vega_signal": -917, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": 195801, "gamma_signal": -366, "vega_signal": -330, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": 1758, "vega_signal": 1435, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": 95244, "gamma_signal": -10735, "vega_signal": -9347, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": -26059, "gamma_signal": 1758, "vega_signal": 1435, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": 227734, "gamma_signal": 19866, "vega_signal": 19672, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": -52126, "gamma_signal": 3516, "vega_signal": 2870, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": 347780, "gamma_signal": 46161, "vega_signal": 43214, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": -81478, "gamma_signal": 17545, "vega_signal": 16647, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": -52132, "gamma_signal": 3517, "vega_signal": 2871, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": 52132, "gamma_signal": -3517, "vega_signal": -2871, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 1860, "vega_signal": 1848, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": 45557, "gamma_signal": 3721, "vega_signal": 3696, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": 88483, "gamma_signal": -28714, "vega_signal": -34895, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": 45557, "gamma_signal": 3721, "vega_signal": 3696, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": -39754, "gamma_signal": -15850, "vega_signal": -15929, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": -1860, "vega_signal": -1848, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": -57523, "gamma_signal": -30157, "vega_signal": -30328, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -2401, "vega_signal": -2050, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": 22777, "gamma_signal": 1860, "vega_signal": 1848, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": 1916, "vega_signal": 1821, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": -795, "gamma_signal": -317, "vega_signal": -319, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 148837, "gamma_signal": 2228, "vega_signal": 3432, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": -94126, "gamma_signal": -18645, "vega_signal": -16469, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": 45563, "gamma_signal": 3721, "vega_signal": 3697, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": 1667, "vega_signal": 1820, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": 22656, "gamma_signal": 1852, "vega_signal": 1860, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 45313, "gamma_signal": 3704, "vega_signal": 3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 45313, "gamma_signal": 3704, "vega_signal": 3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 22656, "gamma_signal": 1852, "vega_signal": 1860, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 126846, "gamma_signal": -21556, "vega_signal": -19371, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": -226543, "gamma_signal": -18516, "vega_signal": -18595, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -3158, "vega_signal": -3179, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": 96974, "gamma_signal": -14396, "vega_signal": -12698, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": -225904, "gamma_signal": -18361, "vega_signal": -18659, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": 3062, "gamma_signal": 1060, "vega_signal": 930, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": -20305, "gamma_signal": 2413, "vega_signal": 2043, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 40610, "gamma_signal": -4825, "vega_signal": -4085, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 20305, "gamma_signal": -2413, "vega_signal": -2043, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 225918, "gamma_signal": 18362, "vega_signal": 18660, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 11440, "gamma_signal": -498, "vega_signal": -212, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": 17734, "gamma_signal": -3831, "vega_signal": -3661, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": -225918, "gamma_signal": -18362, "vega_signal": -18660, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 17734, "gamma_signal": -3831, "vega_signal": -3661, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": -14419, "gamma_signal": -863, "vega_signal": -1352, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": 252529, "gamma_signal": -55440, "vega_signal": -52601, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": 41789, "gamma_signal": -7251, "vega_signal": -6442, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": -17796, "gamma_signal": -2286, "vega_signal": -2150, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": -6112, "gamma_signal": 1982, "vega_signal": 2410, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": -1793, "vega_signal": -1542, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": 136527, "gamma_signal": 11021, "vega_signal": 11101, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 5134, "gamma_signal": -1310, "vega_signal": -1333, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -824, "vega_signal": -893, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 33878, "gamma_signal": 11785, "vega_signal": 10272, "option_type": "C", "stock_price": 318.4, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": 5800, "gamma_signal": -1649, "vega_signal": -1787, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": 227652, "gamma_signal": 18377, "vega_signal": 18510, "option_type": "C", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 8712, "gamma_signal": -1913, "vega_signal": -1815, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 188579, "gamma_signal": 46880, "vega_signal": 40339, "option_type": "C", "stock_price": 318.5, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": 1202325, "gamma_signal": 331838, "vega_signal": 283008, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": -8023, "gamma_signal": 814, "vega_signal": 413, "option_type": "P", "stock_price": 318.52, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": 121016, "gamma_signal": -19398, "vega_signal": -16973, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": 455, "vega_signal": 420, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": 134183, "gamma_signal": 36922, "vega_signal": 31497, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": -39683, "gamma_signal": 4960, "vega_signal": 4143, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 14909, "gamma_signal": -1205, "vega_signal": -773, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 39683, "gamma_signal": -4960, "vega_signal": -4143, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -899, "vega_signal": -958, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": 39680, "gamma_signal": -4960, "vega_signal": -4143, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -231078, "gamma_signal": -18177, "vega_signal": -18172, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 19838, "gamma_signal": -2480, "vega_signal": -2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 231078, "gamma_signal": 18177, "vega_signal": 18172, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 39792, "gamma_signal": -4934, "vega_signal": -4134, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": -46118, "gamma_signal": -3648, "vega_signal": -3643, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": 27253, "gamma_signal": -4799, "vega_signal": -4278, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": -12129, "gamma_signal": -2365, "vega_signal": -2077, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 68138, "gamma_signal": -11997, "vega_signal": -10695, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 1747, "gamma_signal": 4747, "vega_signal": 4773, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": 3301, "vega_signal": 2852, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": 12138, "gamma_signal": 2360, "vega_signal": 2077, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 229780, "gamma_signal": 18087, "vega_signal": 18289, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": 241971, "gamma_signal": 20451, "vega_signal": 20370, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": -607069, "gamma_signal": -118010, "vega_signal": -103863, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": -24286, "gamma_signal": -4721, "vega_signal": -4155, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": -27229, "gamma_signal": 4848, "vega_signal": 4277, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": 24286, "gamma_signal": 4721, "vega_signal": 4155, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": 287132, "gamma_signal": -52324, "vega_signal": -46673, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": -1787, "vega_signal": -1799, "option_type": "C", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": 23293, "gamma_signal": 1787, "vega_signal": 1799, "option_type": "C", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": -46583, "gamma_signal": -3575, "vega_signal": -3598, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 6528, "vega_signal": 6850, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -279480, "gamma_signal": -21446, "vega_signal": -21586, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": -19569, "gamma_signal": 2511, "vega_signal": 2085, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": -330, "vega_signal": -324, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": 12473, "gamma_signal": 2393, "vega_signal": 2094, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -1269962, "gamma_signal": 96114, "vega_signal": 76855, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -74836, "gamma_signal": -14360, "vega_signal": -12563, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": -12473, "gamma_signal": -2393, "vega_signal": -2094, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": -4799, "gamma_signal": 1249, "vega_signal": 1275, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": 26507, "gamma_signal": -4809, "vega_signal": -4253, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": 32407, "gamma_signal": 11336, "vega_signal": 9687, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": -329, "vega_signal": -323, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": 119595, "gamma_signal": 42325, "vega_signal": 36479, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": -165192, "gamma_signal": 36605, "vega_signal": 34378, "option_type": "P", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": -35310, "gamma_signal": -7024, "vega_signal": -6160, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": -11770, "gamma_signal": -2341, "vega_signal": -2053, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": -111815, "gamma_signal": 19335, "vega_signal": 17157, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 11555, "gamma_signal": -489, "vega_signal": -215, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 227007, "gamma_signal": 18655, "vega_signal": 18522, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": 95405, "gamma_signal": 44, "vega_signal": 52, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": -35663, "gamma_signal": -6981, "vega_signal": -6179, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": 229167, "gamma_signal": 18637, "vega_signal": 18319, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 38986, "gamma_signal": 13833, "vega_signal": 11876, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": -2898, "gamma_signal": 823, "vega_signal": 891, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": -13573, "gamma_signal": 2405, "vega_signal": 2133, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": 11736, "gamma_signal": 4651, "vega_signal": 4204, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": 1529, "gamma_signal": -473, "vega_signal": -543, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 95366, "gamma_signal": 62, "vega_signal": 77, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 545648, "gamma_signal": -96703, "vega_signal": -85386, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 74825, "gamma_signal": 14990, "vega_signal": 13031, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": -19969, "gamma_signal": 2491, "vega_signal": 2058, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": 24185, "gamma_signal": 4741, "vega_signal": 4140, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": -386252, "gamma_signal": -76197, "vega_signal": -66180, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 38, "vega_signal": 51, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": 2371, "vega_signal": 2065, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": 1897, "vega_signal": 1789, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": -30708, "gamma_signal": -328, "vega_signal": -427, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": 169048, "gamma_signal": -38206, "vega_signal": -35619, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": -72033, "gamma_signal": -14258, "vega_signal": -12381, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": -785, "gamma_signal": 263, "vega_signal": 314, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": -12005, "gamma_signal": -2376, "vega_signal": -2064, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": -152038, "gamma_signal": 34362, "vega_signal": 32035, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": 1290, "vega_signal": 1284, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.135, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.135, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 69843, "gamma_signal": -12215, "vega_signal": -10693, "option_type": "P", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 209588, "gamma_signal": -36654, "vega_signal": -32087, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 11764, "gamma_signal": 2339, "vega_signal": 2048, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": 69874, "gamma_signal": -12220, "vega_signal": -10697, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": 5880, "gamma_signal": 2103, "vega_signal": 1797, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 27941, "gamma_signal": -4886, "vega_signal": -4278, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": -69852, "gamma_signal": 12216, "vega_signal": 10694, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": 126, "vega_signal": 182, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 2325, "vega_signal": 2035, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 2325, "vega_signal": 2035, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 71009, "gamma_signal": -12440, "vega_signal": -10798, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": 61582, "gamma_signal": -7343, "vega_signal": -6060, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": 2296, "gamma_signal": 924, "vega_signal": 993, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": -292411, "gamma_signal": 23629, "vega_signal": 17858, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1817, "vega_signal": -1546, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": -11998, "gamma_signal": -2348, "vega_signal": -2060, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": -61007, "gamma_signal": 10362, "vega_signal": 8885, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 70890, "gamma_signal": 14026, "vega_signal": 12297, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": -272102, "gamma_signal": -6326, "vega_signal": -8033, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": 69679, "gamma_signal": -12302, "vega_signal": -10688, "option_type": "P", "stock_price": 318.5, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": 253129, "gamma_signal": 25521, "vega_signal": 24578, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": -55733, "gamma_signal": 9839, "vega_signal": 8549, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": 2497, "vega_signal": 2031, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": 134442, "gamma_signal": -24176, "vega_signal": -21232, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": -41339, "gamma_signal": 9409, "vega_signal": 8793, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": 12228, "gamma_signal": 2412, "vega_signal": 2072, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": -124029, "gamma_signal": 28230, "vega_signal": 26381, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 207844, "gamma_signal": 41002, "vega_signal": 35226, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": 467, "vega_signal": 530, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": -230789, "gamma_signal": -18148, "vega_signal": -18099, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": -779, "gamma_signal": 261, "vega_signal": 311, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": 230789, "gamma_signal": 18148, "vega_signal": 18099, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": -109094, "gamma_signal": 5642, "vega_signal": 2583, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": 1891, "vega_signal": 1767, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": -363180, "gamma_signal": 82914, "vega_signal": 77709, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": 5640, "vega_signal": 5022, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": -19903, "gamma_signal": 2507, "vega_signal": 2056, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 835323, "gamma_signal": 73108, "vega_signal": 71502, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": 230163, "gamma_signal": 18218, "vega_signal": 18153, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": 46047, "gamma_signal": 3645, "vega_signal": 3632, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": 71075, "gamma_signal": -1458, "vega_signal": -1193, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": -712, "vega_signal": -901, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": 370317, "gamma_signal": 71806, "vega_signal": 62293, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": 26835, "gamma_signal": -7813, "vega_signal": -8381, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": -18371, "gamma_signal": -2307, "vega_signal": -2123, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": -1259, "vega_signal": -1267, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 53496, "gamma_signal": -9645, "vega_signal": -8477, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 24, "vega_signal": 36, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": 1116, "vega_signal": 943, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": -1350, "vega_signal": -1374, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": -95817, "gamma_signal": 21376, "vega_signal": 19650, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": 24279, "gamma_signal": 2221, "vega_signal": 2178, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": -520, "vega_signal": -621, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": -231500, "gamma_signal": -18093, "vega_signal": -18015, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": -2691, "gamma_signal": 786, "vega_signal": 839, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": 231485, "gamma_signal": 18092, "vega_signal": 18013, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": -717524, "gamma_signal": 161170, "vega_signal": 148516, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": 106635, "gamma_signal": -31039, "vega_signal": -33086, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": -73515, "gamma_signal": -14287, "vega_signal": -12421, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": -93938, "gamma_signal": 17221, "vega_signal": 14832, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": -27523, "gamma_signal": 4953, "vega_signal": 4256, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": -27523, "gamma_signal": 4953, "vega_signal": 4256, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": -154526, "gamma_signal": -23395, "vega_signal": -22163, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": -169313, "gamma_signal": -6556, "vega_signal": -8001, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 123948, "gamma_signal": -22305, "vega_signal": -19165, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -27548, "gamma_signal": 4957, "vega_signal": 4260, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -247062, "gamma_signal": -27469, "vega_signal": -25719, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 52452, "gamma_signal": -9703, "vega_signal": -8436, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": 13113, "gamma_signal": -2426, "vega_signal": -2109, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 37694, "gamma_signal": 7269, "vega_signal": 6258, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 100514, "gamma_signal": 19384, "vega_signal": 16688, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": 2559, "gamma_signal": -759, "vega_signal": -808, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": -19457, "gamma_signal": 2524, "vega_signal": 2079, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": -66240, "gamma_signal": 14134, "vega_signal": 12851, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": 112921, "gamma_signal": -21265, "vega_signal": -18601, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": 12566, "gamma_signal": 2423, "vega_signal": 2086, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": 123198, "gamma_signal": -36028, "vega_signal": -38106, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": -763325, "gamma_signal": -146682, "vega_signal": -126310, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 27836, "gamma_signal": 3562, "vega_signal": 3313, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": -26238, "gamma_signal": 4854, "vega_signal": 4220, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": 140203, "gamma_signal": 26637, "vega_signal": 23043, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": -130859, "gamma_signal": 24796, "vega_signal": 21541, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": 1922, "vega_signal": 1617, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": -181975, "gamma_signal": -51951, "vega_signal": -43679, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": 154979, "gamma_signal": 42144, "vega_signal": 35419, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": 229237, "gamma_signal": -13922, "vega_signal": -9238, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": 25880, "gamma_signal": -4869, "vega_signal": -4205, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": -168917, "gamma_signal": -32628, "vega_signal": -28194, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 90031, "gamma_signal": 16924, "vega_signal": 14691, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": 1767, "vega_signal": 1751, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 287700, "gamma_signal": 35365, "vega_signal": 32515, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": -38413, "gamma_signal": 5113, "vega_signal": 4180, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": 188748, "gamma_signal": 22954, "vega_signal": 21040, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": 5498, "vega_signal": 5105, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": 236522, "gamma_signal": 17671, "vega_signal": 17515, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": 1503, "gamma_signal": 608, "vega_signal": 533, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": -7793, "gamma_signal": 1833, "vega_signal": 1702, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": 324979, "gamma_signal": 61647, "vega_signal": 53470, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": 77224, "gamma_signal": -14399, "vega_signal": -12597, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": 13021, "gamma_signal": 2435, "vega_signal": 2105, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": -78128, "gamma_signal": -14613, "vega_signal": -12632, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 38101, "gamma_signal": -7180, "vega_signal": -6276, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": -52079, "gamma_signal": -9741, "vega_signal": -8420, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -25397, "gamma_signal": 4786, "vega_signal": 4184, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -13018, "gamma_signal": -2435, "vega_signal": -2105, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": 1197, "vega_signal": 1200, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": -39053, "gamma_signal": -7304, "vega_signal": -6314, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": -39381, "gamma_signal": 7597, "vega_signal": 6747, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": 3208, "gamma_signal": -7356, "vega_signal": -6092, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.665, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": 18766, "gamma_signal": 2286, "vega_signal": 2107, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": -25391, "gamma_signal": 4785, "vega_signal": 4182, "option_type": "P", "stock_price": 318.675, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": -5066, "gamma_signal": 1713, "vega_signal": 2043, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": -20100, "gamma_signal": 5984, "vega_signal": 6370, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": 18769, "gamma_signal": 2286, "vega_signal": 2107, "option_type": "C", "stock_price": 318.74, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": -7043, "gamma_signal": -1930, "vega_signal": -1608, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": -12937, "gamma_signal": 2425, "vega_signal": 2100, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": 612799, "gamma_signal": 115383, "vega_signal": 100463, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": 7894, "gamma_signal": -1838, "vega_signal": -1712, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": -64217, "gamma_signal": -12144, "vega_signal": -10478, "option_type": "C", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": -64327, "gamma_signal": 11994, "vega_signal": 10483, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 25725, "gamma_signal": -4797, "vega_signal": -4192, "option_type": "P", "stock_price": 318.6, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": -1824, "vega_signal": -1598, "option_type": "C", "stock_price": 318.61, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": 4581, "vega_signal": 4205, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 12868, "gamma_signal": -2399, "vega_signal": -2097, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 77074, "gamma_signal": 14576, "vega_signal": 12576, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": 64835, "gamma_signal": 12175, "vega_signal": 10503, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": -25496, "gamma_signal": 4786, "vega_signal": 4183, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": -38242, "gamma_signal": 7179, "vega_signal": 6274, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": -132824, "gamma_signal": 44597, "vega_signal": 61508, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": 25932, "gamma_signal": 4870, "vega_signal": 4201, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 14407, "gamma_signal": 3915, "vega_signal": 3255, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 237808, "gamma_signal": 17636, "vega_signal": 17342, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 14259, "gamma_signal": 3871, "vega_signal": 3235, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 57034, "gamma_signal": 15485, "vega_signal": 12939, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": -236896, "gamma_signal": -17784, "vega_signal": -17434, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": 437, "gamma_signal": 183, "vega_signal": 190, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": -47100, "gamma_signal": 10978, "vega_signal": 10235, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": -1830, "vega_signal": -1706, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": -243, "vega_signal": -290, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 205050, "gamma_signal": 38974, "vega_signal": 33501, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 304464, "gamma_signal": 41282, "vega_signal": 37238, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 7851, "gamma_signal": -1830, "vega_signal": -1706, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 1830, "vega_signal": 1706, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": -252780, "gamma_signal": -19990, "vega_signal": -19250, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 49956, "gamma_signal": -4067, "vega_signal": -3176, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": 265, "vega_signal": 367, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": -12564, "gamma_signal": 2382, "vega_signal": 2083, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": 23167, "gamma_signal": 31779, "vega_signal": 25002, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 4379, "gamma_signal": -1185, "vega_signal": -1189, "option_type": "P", "stock_price": 318.9, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": 314162, "gamma_signal": -59549, "vega_signal": -52084, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": -239649, "gamma_signal": -17526, "vega_signal": -17144, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": 31841, "gamma_signal": 22, "vega_signal": 28, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": 86, "vega_signal": 91, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": 14006, "gamma_signal": 4881, "vega_signal": 4066, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": -124650, "gamma_signal": 23815, "vega_signal": 20783, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": 13261, "gamma_signal": 2453, "vega_signal": 2111, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 96168, "gamma_signal": -28723, "vega_signal": -30773, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": -259, "gamma_signal": 81, "vega_signal": 130, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": -52214, "gamma_signal": -13948, "vega_signal": -11614, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": -22377, "gamma_signal": -5978, "vega_signal": -4978, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": 1930, "gamma_signal": -458, "vega_signal": -411, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": -82122, "gamma_signal": -17894, "vega_signal": -15176, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": -290774, "gamma_signal": -80797, "vega_signal": -67309, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": -52421, "gamma_signal": 12546, "vega_signal": 11639, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 1238890, "gamma_signal": 125603, "vega_signal": 111543, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": -12548, "gamma_signal": 2393, "vega_signal": 2081, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": -30407, "gamma_signal": -364, "vega_signal": -524, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": -7552, "gamma_signal": 1803, "vega_signal": 1670, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": 4785, "vega_signal": 4161, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": -131387, "gamma_signal": -24648, "vega_signal": -21054, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 34122, "gamma_signal": 12044, "vega_signal": 9973, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": 2593, "gamma_signal": -836, "vega_signal": -945, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": -44359, "gamma_signal": -15657, "vega_signal": -12965, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": -653280, "gamma_signal": -40252, "vega_signal": -40873, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 265918, "gamma_signal": 18590, "vega_signal": 18485, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 12550, "gamma_signal": -2393, "vega_signal": -2081, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": 26927, "gamma_signal": 5194, "vega_signal": 4545, "option_type": "C", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": 7376, "gamma_signal": 1982, "vega_signal": 1648, "option_type": "C", "stock_price": 318.92, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 170966, "gamma_signal": 31976, "vega_signal": 27375, "option_type": "C", "stock_price": 318.93, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": -25102, "gamma_signal": 4787, "vega_signal": 4161, "option_type": "P", "stock_price": 318.9, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": -13148, "gamma_signal": -2459, "vega_signal": -2105, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": 7232, "gamma_signal": -2166, "vega_signal": -2311, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": -19193, "gamma_signal": -2290, "vega_signal": -2087, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": 4822, "gamma_signal": -1444, "vega_signal": -1541, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": -191933, "gamma_signal": -22899, "vega_signal": -20868, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": -113909, "gamma_signal": 26967, "vega_signal": 25113, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 21851, "gamma_signal": -7344, "vega_signal": -10128, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": -2453, "vega_signal": -2106, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": -475631, "gamma_signal": 91148, "vega_signal": 78975, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": -238321, "gamma_signal": -17283, "vega_signal": -17276, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 27161, "gamma_signal": 1189, "vega_signal": 1251, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": -15130, "gamma_signal": 3594, "vega_signal": 3340, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": -291096, "gamma_signal": -27321, "vega_signal": -25619, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": 31876, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": 36962, "gamma_signal": 7813, "vega_signal": 6567, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 26, "vega_signal": 39, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": 94803, "gamma_signal": 243, "vega_signal": 384, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": 238720, "gamma_signal": 17485, "vega_signal": 17214, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": -13094, "gamma_signal": -2459, "vega_signal": -2101, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 13093, "gamma_signal": 2459, "vega_signal": 2101, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": -27436, "gamma_signal": -1196, "vega_signal": -1198, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": -7674, "gamma_signal": 1810, "vega_signal": 1682, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": 2446, "vega_signal": 2097, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -2401, "gamma_signal": 725, "vega_signal": 767, "option_type": "P", "stock_price": 318.75, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -260842, "gamma_signal": -21064, "vega_signal": -20312, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": -12657, "gamma_signal": 2404, "vega_signal": 2082, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": 33610, "gamma_signal": -10149, "vega_signal": -10736, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": 238389, "gamma_signal": 17582, "vega_signal": 17231, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": 95171, "gamma_signal": 152, "vega_signal": 219, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": 1307, "gamma_signal": -439, "vega_signal": -566, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": -43565, "gamma_signal": -18904, "vega_signal": -15417, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": 25313, "gamma_signal": -4808, "vega_signal": -4164, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 235561, "gamma_signal": 17817, "vega_signal": 17526, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 2423, "vega_signal": 2094, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": 19390, "gamma_signal": -2569, "vega_signal": -2072, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": -35180, "gamma_signal": -8336, "vega_signal": -7059, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": -14708, "gamma_signal": -6012, "vega_signal": -5797, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": -2636, "gamma_signal": 892, "vega_signal": 1218, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": 54614, "gamma_signal": -8825, "vega_signal": -7561, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": 1337, "vega_signal": 1691, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": -27383, "gamma_signal": -7596, "vega_signal": -6297, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": -6846, "gamma_signal": -1899, "vega_signal": -1574, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": 1899, "vega_signal": 1574, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 37097, "gamma_signal": 4624, "vega_signal": 4209, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": -12488, "gamma_signal": -2416, "vega_signal": -2070, "option_type": "C", "stock_price": 318.46, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": -49501, "gamma_signal": -12213, "vega_signal": -10102, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": -1437, "gamma_signal": 452, "vega_signal": 512, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 76450, "gamma_signal": 27710, "vega_signal": 22937, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": -8203, "gamma_signal": 1881, "vega_signal": 1738, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": -8203, "gamma_signal": 1881, "vega_signal": 1738, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": 6704, "gamma_signal": 1874, "vega_signal": 1554, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": 5186814, "gamma_signal": -1497678, "vega_signal": -1572789, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": -2568, "gamma_signal": 765, "vega_signal": 805, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": 39600, "gamma_signal": -7373, "vega_signal": -6294, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": -6722, "gamma_signal": -1901, "vega_signal": -1556, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": 73236, "gamma_signal": 14565, "vega_signal": 12320, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": -5168, "gamma_signal": 1547, "vega_signal": 1617, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": 9028, "gamma_signal": 3288, "vega_signal": 2717, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": 12853, "gamma_signal": -3161, "vega_signal": -2970, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 6635, "gamma_signal": 1871, "vega_signal": 1543, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": 8187, "gamma_signal": -1896, "vega_signal": -1735, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": -4306822, "gamma_signal": -27983, "vega_signal": -57311, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": 439, "gamma_signal": -149, "vega_signal": -190, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 25070, "gamma_signal": 4915, "vega_signal": 4140, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": 21047, "gamma_signal": -4285, "vega_signal": -3803, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": 79653, "gamma_signal": -18573, "vega_signal": -17103, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": 1857, "vega_signal": 1710, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 439, "gamma_signal": -149, "vega_signal": -190, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": 9948, "gamma_signal": -3001, "vega_signal": -3142, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": 23555, "gamma_signal": 1802, "vega_signal": 1749, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": 23868, "gamma_signal": 1817, "vega_signal": 1714, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": 4877, "gamma_signal": -1477, "vega_signal": -1547, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": -238704, "gamma_signal": -18167, "vega_signal": -17142, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": 4439, "gamma_signal": -1217, "vega_signal": -1194, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 19345, "gamma_signal": -2595, "vega_signal": -2069, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": -238629, "gamma_signal": -18161, "vega_signal": -17136, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": -101692, "gamma_signal": -19709, "vega_signal": -16620, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": 240612, "gamma_signal": 19803, "vega_signal": 18888, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": -1133, "vega_signal": -924, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": -25077, "gamma_signal": -4981, "vega_signal": -4138, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": -6812, "gamma_signal": -1932, "vega_signal": -1567, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": -37616, "gamma_signal": -7472, "vega_signal": -6207, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 150466, "gamma_signal": 29890, "vega_signal": 24827, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": 21355, "gamma_signal": 12019, "vega_signal": 9727, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 3096, "gamma_signal": 1133, "vega_signal": 924, "option_type": "C", "stock_price": 318.69, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": 15479, "gamma_signal": 5667, "vega_signal": 4622, "option_type": "C", "stock_price": 318.69, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 588, "vega_signal": 504, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": -6911, "gamma_signal": -1950, "vega_signal": -1579, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": -18881, "gamma_signal": -2352, "vega_signal": -2088, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": 38813, "gamma_signal": -9246, "vega_signal": -8428, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": 97887, "gamma_signal": 35642, "vega_signal": 29066, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.575, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": 24948, "gamma_signal": 4874, "vega_signal": 4128, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": 13134, "gamma_signal": -2461, "vega_signal": -2091, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": -234758, "gamma_signal": -18073, "vega_signal": -17526, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": -510226, "gamma_signal": -37505, "vega_signal": -36688, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": 222343, "gamma_signal": 15640, "vega_signal": 15466, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 88100, "gamma_signal": 1739, "vega_signal": 2353, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": 37416, "gamma_signal": 7337, "vega_signal": 6189, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": -18607, "gamma_signal": -2344, "vega_signal": -2095, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": -20403, "gamma_signal": -5724, "vega_signal": -4689, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": -235020, "gamma_signal": -18088, "vega_signal": -17500, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": -234976, "gamma_signal": -18084, "vega_signal": -17497, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": -15989, "gamma_signal": 4458, "vega_signal": 4386, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": 2422, "vega_signal": 2057, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": -9170, "gamma_signal": 2501, "vega_signal": 2435, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": 233676, "gamma_signal": 18117, "vega_signal": 17626, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": -8073, "gamma_signal": 1882, "vega_signal": 1718, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": -199745, "gamma_signal": -8691, "vega_signal": -9825, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": 806, "gamma_signal": 326, "vega_signal": 317, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": -4585, "gamma_signal": 1250, "vega_signal": 1217, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": -160188, "gamma_signal": -37502, "vega_signal": -31680, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": -57093, "gamma_signal": 13264, "vega_signal": 12086, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": 53764, "gamma_signal": 14942, "vega_signal": 12404, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 2322, "vega_signal": 2101, "option_type": "C", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": -232353, "gamma_signal": -18144, "vega_signal": -17750, "option_type": "C", "stock_price": 318.46, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": 40112, "gamma_signal": 1470, "vega_signal": 1462, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": 232375, "gamma_signal": 18146, "vega_signal": 17752, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": -30491, "gamma_signal": -259, "vega_signal": -488, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": -1424, "gamma_signal": -576, "vega_signal": -506, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": -7486, "gamma_signal": 2267, "vega_signal": 2355, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": 65924, "gamma_signal": -12262, "vega_signal": -10454, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 27, "vega_signal": 33, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": -13184, "gamma_signal": 2452, "vega_signal": 2091, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": -347478, "gamma_signal": 68369, "vega_signal": 63921, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": -409102, "gamma_signal": -30052, "vega_signal": -29576, "option_type": "C", "stock_price": 318.61, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": 4990, "gamma_signal": -1511, "vega_signal": -1570, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": -234225, "gamma_signal": -18047, "vega_signal": -17578, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": -13184, "gamma_signal": 2452, "vega_signal": 2091, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": -2649949, "gamma_signal": 494769, "vega_signal": 422881, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": 1624, "gamma_signal": 660, "vega_signal": 637, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": -9096, "gamma_signal": 2491, "vega_signal": 2420, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": 1316, "gamma_signal": -432, "vega_signal": -474, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": 180, "gamma_signal": 80, "vega_signal": 96, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": 8018, "gamma_signal": -1880, "vega_signal": -1711, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": 234653, "gamma_signal": 18172, "vega_signal": 17529, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 32038, "gamma_signal": -6367, "vega_signal": -5930, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": -3789, "vega_signal": -3123, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": -939466, "gamma_signal": -115314, "vega_signal": -104314, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": -18788, "gamma_signal": -2306, "vega_signal": -2086, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 1153, "vega_signal": 948, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": -131571, "gamma_signal": 25130, "vega_signal": 21561, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 62352, "gamma_signal": -14814, "vega_signal": -13480, "option_type": "P", "stock_price": 318.6, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": 3460, "vega_signal": 2845, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": -2403, "gamma_signal": 735, "vega_signal": 763, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": 469718, "gamma_signal": 57655, "vega_signal": 52155, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": -632269, "gamma_signal": -121630, "vega_signal": -103372, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.575, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.575, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": -140572, "gamma_signal": -17796, "vega_signal": -17209, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": -13769, "gamma_signal": -15354, "vega_signal": -12364, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": -216240, "gamma_signal": -9207, "vega_signal": -8071, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": -923, "vega_signal": -954, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 131050, "gamma_signal": 45461, "vega_signal": 38142, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": -25905, "gamma_signal": 4868, "vega_signal": 4160, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": -40659, "gamma_signal": -13573, "vega_signal": -11371, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": 1348, "gamma_signal": -433, "vega_signal": -483, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": 235954, "gamma_signal": 17834, "vega_signal": 17372, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": 31766, "gamma_signal": 37, "vega_signal": 50, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 235961, "gamma_signal": 17835, "vega_signal": 17372, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": -1739, "gamma_signal": 568, "vega_signal": 920, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": -75050, "gamma_signal": -9207, "vega_signal": -8341, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": 2247, "vega_signal": 2365, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": -1407195, "gamma_signal": -172628, "vega_signal": -156389, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": -73928, "gamma_signal": -25648, "vega_signal": -21509, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": -3360, "gamma_signal": -1166, "vega_signal": -978, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": -75048, "gamma_signal": -9207, "vega_signal": -8340, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": -12775, "gamma_signal": -2449, "vega_signal": -2072, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 64323, "gamma_signal": -12154, "vega_signal": -10376, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 35244, "gamma_signal": 9708, "vega_signal": 7958, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": 1500, "gamma_signal": 607, "vega_signal": 527, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": -33713, "gamma_signal": -11731, "vega_signal": -9798, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": 112776, "gamma_signal": 31063, "vega_signal": 25466, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": 14664, "gamma_signal": 5572, "vega_signal": 4486, "option_type": "C", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": -12868, "gamma_signal": 2431, "vega_signal": 2076, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": 96057, "gamma_signal": 24319, "vega_signal": 20064, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": -14478, "gamma_signal": -3951, "vega_signal": -3232, "option_type": "C", "stock_price": 318.77, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": 30472, "gamma_signal": -10009, "vega_signal": -12066, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": 37754, "gamma_signal": -7316, "vega_signal": -6191, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 22754, "gamma_signal": -5452, "vega_signal": -4976, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 95503, "gamma_signal": 60, "vega_signal": 75, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": 680892, "gamma_signal": 239196, "vega_signal": 197358, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": -675394, "gamma_signal": 130523, "vega_signal": 110289, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": 83108, "gamma_signal": -16452, "vega_signal": -14042, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": 57845, "gamma_signal": 5013, "vega_signal": 4203, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": -27071, "gamma_signal": 4796, "vega_signal": 4136, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": 12688, "gamma_signal": -2904, "vega_signal": -2554, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": -14648, "gamma_signal": -3974, "vega_signal": -3253, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": -675132, "gamma_signal": 131090, "vega_signal": 111244, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": -13118, "gamma_signal": -2483, "vega_signal": -2086, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": 19970, "gamma_signal": -4892, "vega_signal": -5026, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": 215744, "gamma_signal": 7389, "vega_signal": 7176, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 28, "vega_signal": 51, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": -1987, "vega_signal": -1626, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": 38457, "gamma_signal": -5439, "vega_signal": -4423, "option_type": "P", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": 13115, "gamma_signal": 2483, "vega_signal": 2085, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": 47085, "gamma_signal": 18931, "vega_signal": 16379, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": -1241, "vega_signal": -1084, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": 15414, "gamma_signal": -3671, "vega_signal": -3343, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": -6710, "gamma_signal": 4138, "vega_signal": 3239, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": -12777, "gamma_signal": 2434, "vega_signal": 2070, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 255425, "gamma_signal": 23775, "vega_signal": 22061, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 68567, "gamma_signal": 15761, "vega_signal": 13247, "option_type": "C", "stock_price": 318.9, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 30116, "gamma_signal": -8426, "vega_signal": -8139, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 15542, "gamma_signal": 1138, "vega_signal": 1086, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": -3105, "gamma_signal": -1258, "vega_signal": -1082, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": 13178, "gamma_signal": 2477, "vega_signal": 2087, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -17435, "vega_signal": -16969, "option_type": "C", "stock_price": 318.9, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": -99741, "gamma_signal": 19327, "vega_signal": 16458, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": 46641, "gamma_signal": 10087, "vega_signal": 8370, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 239704, "gamma_signal": 17436, "vega_signal": 16971, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": -79962, "gamma_signal": -12873, "vega_signal": -11097, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 636482, "gamma_signal": 861, "vega_signal": 719, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": -18902, "gamma_signal": 2631, "vega_signal": 2080, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 14329, "gamma_signal": 4893, "vega_signal": 4091, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": 272076, "gamma_signal": 11898, "vega_signal": 12353, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": 13178, "gamma_signal": 2477, "vega_signal": 2087, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": -2297, "vega_signal": -2063, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": 3389813, "gamma_signal": 939312, "vega_signal": 785644, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -625505, "gamma_signal": 113298, "vega_signal": 96980, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -479738, "gamma_signal": -34883, "vega_signal": -33871, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": -18856, "gamma_signal": 2607, "vega_signal": 2080, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": 11822, "gamma_signal": 311, "vega_signal": 424, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 227955, "gamma_signal": 54636, "vega_signal": 45312, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -409, "vega_signal": -454, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": 17931, "gamma_signal": 6122, "vega_signal": 5116, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": -24990, "gamma_signal": 8172, "vega_signal": 9078, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": -306580, "gamma_signal": -32096, "vega_signal": -29417, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": -143917, "gamma_signal": -10464, "vega_signal": -10161, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": 58457, "gamma_signal": 10445, "vega_signal": 8790, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 239433, "gamma_signal": 17331, "vega_signal": 16985, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": 1016, "vega_signal": 950, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": -24367, "gamma_signal": 7394, "vega_signal": 7714, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": -19113, "gamma_signal": -6218, "vega_signal": -5352, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": 4277, "gamma_signal": -1175, "vega_signal": -1157, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": -31843, "gamma_signal": -25, "vega_signal": -28, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": -322046, "gamma_signal": -21825, "vega_signal": -21698, "option_type": "C", "stock_price": 319, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": -4793, "vega_signal": -4112, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 305025, "gamma_signal": 56239, "vega_signal": 48046, "option_type": "C", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": -12903, "gamma_signal": 4155, "vega_signal": 4658, "option_type": "P", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": 15835, "gamma_signal": 5602, "vega_signal": 4568, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 3824, "gamma_signal": 1244, "vega_signal": 1071, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": -186886, "gamma_signal": 35940, "vega_signal": 30836, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": -39777, "gamma_signal": -7334, "vega_signal": -6265, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": -5556744, "gamma_signal": 1068606, "vega_signal": 916862, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": 3823, "gamma_signal": 1244, "vega_signal": 1070, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": 2442, "vega_signal": 2085, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 7504, "gamma_signal": -1805, "vega_signal": -1646, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": -239242, "gamma_signal": -17421, "vega_signal": -16992, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": -41616, "gamma_signal": -17459, "vega_signal": -14664, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": 1313619, "gamma_signal": -253428, "vega_signal": -216351, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": -1715, "gamma_signal": -663, "vega_signal": -620, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 15909, "gamma_signal": -4741, "vega_signal": -4869, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 220984, "gamma_signal": 10609, "vega_signal": 10837, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": 984, "gamma_signal": 380, "vega_signal": 373, "option_type": "C", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": 7504, "gamma_signal": -1805, "vega_signal": -1646, "option_type": "P", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": -77305, "gamma_signal": -9253, "vega_signal": -8235, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": -56078, "gamma_signal": -10399, "vega_signal": -9049, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": 1240, "vega_signal": 1056, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": -3849, "gamma_signal": 1702, "vega_signal": 1986, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": 35882, "gamma_signal": 11286, "vega_signal": 11443, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": -42251, "gamma_signal": -14470, "vega_signal": -13009, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": 73090, "gamma_signal": 21803, "vega_signal": 16740, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": 700, "vega_signal": 725, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": 35495, "gamma_signal": 6695, "vega_signal": 5898, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": -233123, "gamma_signal": -15498, "vega_signal": -15195, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": 53057, "gamma_signal": 9817, "vega_signal": 8351, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": -8487, "gamma_signal": -3314, "vega_signal": -3510, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": 14930, "gamma_signal": -4247, "vega_signal": -4357, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": -13262, "gamma_signal": -2454, "vega_signal": -2087, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -74392, "gamma_signal": 17993, "vega_signal": 16378, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -53842, "gamma_signal": -9837, "vega_signal": -8376, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": 95552, "gamma_signal": 60, "vega_signal": 75, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": -10686, "gamma_signal": 736, "vega_signal": 420, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": -260978, "gamma_signal": -19515, "vega_signal": -18798, "option_type": "C", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": 19456, "gamma_signal": -4200, "vega_signal": -3656, "option_type": "P", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": -50046, "gamma_signal": -8580, "vega_signal": -7310, "option_type": "C", "stock_price": 319.05, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -472, "vega_signal": -897, "option_type": "P", "stock_price": 319.05, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": -13464, "gamma_signal": -2460, "vega_signal": -2094, "option_type": "C", "stock_price": 319.02, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 43, "vega_signal": 70, "option_type": "P", "stock_price": 319.02, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": 24147, "gamma_signal": 1723, "vega_signal": 1674, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": -26922, "gamma_signal": -4919, "vega_signal": -4188, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": -180, "vega_signal": -267, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": -214046, "gamma_signal": -6883, "vega_signal": -7521, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": 7709, "gamma_signal": 2013, "vega_signal": 1670, "option_type": "C", "stock_price": 319.02, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": 221089, "gamma_signal": -54563, "vega_signal": -49473, "option_type": "P", "stock_price": 319.02, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": 3822, "gamma_signal": 1264, "vega_signal": 1069, "option_type": "C", "stock_price": 319.02, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": 1276573, "gamma_signal": -254485, "vega_signal": -214119, "option_type": "P", "stock_price": 319.02, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": -134658, "gamma_signal": -37966, "vega_signal": -31349, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 289450, "gamma_signal": -71227, "vega_signal": -64492, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": -255705, "gamma_signal": -19737, "vega_signal": -18765, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": -62637, "gamma_signal": 7205, "vega_signal": 5002, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": -2067, "gamma_signal": 668, "vega_signal": 677, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": 583785, "gamma_signal": 117728, "vega_signal": 101967, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": -7237, "gamma_signal": 1781, "vega_signal": 1613, "option_type": "P", "stock_price": 319.12, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 3325, "vega_signal": 2711, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": 6200, "gamma_signal": -2003, "vega_signal": -2030, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": -19546, "gamma_signal": -2293, "vega_signal": -2050, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 67423, "gamma_signal": 12409, "vega_signal": 10476, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 241, "vega_signal": 291, "option_type": "P", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 8209, "gamma_signal": -1280, "vega_signal": -945, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 70246, "gamma_signal": 18439, "vega_signal": 15448, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": -72369, "gamma_signal": 17808, "vega_signal": 16125, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": -9239, "gamma_signal": -4295, "vega_signal": -3995, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": -9572, "gamma_signal": -1183, "vega_signal": -1008, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 2067, "gamma_signal": -668, "vega_signal": -677, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 69079, "gamma_signal": 12477, "vega_signal": 10526, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": -12856, "gamma_signal": -2112, "vega_signal": -1740, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": -4132, "gamma_signal": 1315, "vega_signal": 1353, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": -7821, "gamma_signal": -2598, "vega_signal": -2173, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": 134366, "gamma_signal": -33991, "vega_signal": -30339, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": 3910, "gamma_signal": 1299, "vega_signal": 1087, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": 26861, "gamma_signal": -8547, "vega_signal": -8797, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -5446, "vega_signal": -4223, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": 4379, "gamma_signal": -1291, "vega_signal": -1334, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": -35769, "gamma_signal": -7947, "vega_signal": -6414, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": 380029, "gamma_signal": -96540, "vega_signal": -86376, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": 337716, "gamma_signal": 38809, "vega_signal": 34574, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": -7903, "gamma_signal": -2063, "vega_signal": -1692, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": -31654, "gamma_signal": -85, "vega_signal": -117, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": 7652, "gamma_signal": -2228, "vega_signal": -2140, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": 1972, "vega_signal": 2030, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": -2665, "vega_signal": -2100, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": 35118, "gamma_signal": -8850, "vega_signal": -7922, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": -121350, "gamma_signal": -7105, "vega_signal": -7216, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": -62518, "gamma_signal": -10451, "vega_signal": -8780, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 23, "vega_signal": 41, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": -136592, "gamma_signal": -24886, "vega_signal": -20986, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": -23901, "gamma_signal": 4849, "vega_signal": 4054, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": -34978, "gamma_signal": -11555, "vega_signal": -9731, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 1893, "gamma_signal": 709, "vega_signal": 632, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": 15529, "gamma_signal": 4093, "vega_signal": 3350, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 83820, "gamma_signal": 16535, "vega_signal": 13842, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": -131442, "gamma_signal": -24831, "vega_signal": -20789, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": -75634, "gamma_signal": 10467, "vega_signal": 8289, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": -28642, "gamma_signal": -616, "vega_signal": -949, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 2794, "gamma_signal": -921, "vega_signal": -1268, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 382920, "gamma_signal": 37428, "vega_signal": 33726, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": 2549412, "gamma_signal": -498488, "vega_signal": -415086, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 143, "vega_signal": 182, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 14664, "gamma_signal": 3986, "vega_signal": 3243, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": -267440, "gamma_signal": -22651, "vega_signal": -20920, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": 7332, "gamma_signal": 1993, "vega_signal": 1622, "option_type": "C", "stock_price": 319, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 54079, "gamma_signal": 10007, "vega_signal": 8371, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": -24601, "gamma_signal": -1762, "vega_signal": -1618, "option_type": "C", "stock_price": 318.975, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": 14075, "gamma_signal": -3581, "vega_signal": -3169, "option_type": "P", "stock_price": 318.975, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": 33825, "gamma_signal": 2485, "vega_signal": 2150, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": -54067, "gamma_signal": -10005, "vega_signal": -8369, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": -157, "vega_signal": -229, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": -74403, "gamma_signal": 8103, "vega_signal": 6072, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": -30775, "gamma_signal": 8293, "vega_signal": 7552, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 14073, "gamma_signal": -3580, "vega_signal": -3169, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": 657, "vega_signal": 660, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 134173, "gamma_signal": 11251, "vega_signal": 10455, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 35184, "gamma_signal": -8951, "vega_signal": -7923, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": 2329, "vega_signal": 2052, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": 371, "vega_signal": 357, "option_type": "C", "stock_price": 318.96, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": -136406, "gamma_signal": -5899, "vega_signal": -6077, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 2022, "gamma_signal": -667, "vega_signal": -664, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 367787, "gamma_signal": 97726, "vega_signal": 80453, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": -37220, "gamma_signal": 5167, "vega_signal": 3924, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": 69, "vega_signal": 90, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": 19388, "gamma_signal": 2329, "vega_signal": 2051, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": 519335, "gamma_signal": -78554, "vega_signal": -61996, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": -24133, "gamma_signal": -1750, "vega_signal": -1673, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": 1817, "vega_signal": 1609, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": -13256, "gamma_signal": -2493, "vega_signal": -2082, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -24572, "gamma_signal": 4955, "vega_signal": 4082, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -18425, "gamma_signal": -6225, "vega_signal": -5198, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": -48750, "gamma_signal": -3533, "vega_signal": -3285, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": -591360, "gamma_signal": -5153, "vega_signal": -9235, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": -7148, "gamma_signal": 1810, "vega_signal": 1597, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1147, "vega_signal": 1072, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": 3685, "gamma_signal": 1245, "vega_signal": 1040, "option_type": "C", "stock_price": 318.81, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": -6095339, "gamma_signal": 1223900, "vega_signal": 1015240, "option_type": "P", "stock_price": 318.81, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": -399475, "gamma_signal": -75280, "vega_signal": -62484, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": -457072, "gamma_signal": 68562, "vega_signal": 54723, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": 136884, "gamma_signal": 37730, "vega_signal": 30752, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": 12217, "gamma_signal": -2455, "vega_signal": -2037, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": -5435, "gamma_signal": -1918, "vega_signal": -1632, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": 1244, "vega_signal": 1039, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -19397, "gamma_signal": 2575, "vega_signal": 2045, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -53246, "gamma_signal": -3295, "vega_signal": -3375, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": 19395, "gamma_signal": -2575, "vega_signal": -2045, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": -2338, "vega_signal": -2071, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": -343620, "gamma_signal": -81871, "vega_signal": -80869, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": 1134, "gamma_signal": -395, "vega_signal": -417, "option_type": "P", "stock_price": 318.61, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": -2441, "vega_signal": -2055, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": 244099, "gamma_signal": 45003, "vega_signal": 37154, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 1217, "vega_signal": 1145, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": -7114, "gamma_signal": -1912, "vega_signal": -1590, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": 33604, "gamma_signal": 3138, "vega_signal": 2932, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": -29851, "gamma_signal": -310, "vega_signal": -659, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": 307175, "gamma_signal": -75138, "vega_signal": -66378, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": 126666, "gamma_signal": 24399, "vega_signal": 20541, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": -25812, "gamma_signal": 4981, "vega_signal": 4128, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": 3057, "vega_signal": 2548, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": -2624179, "gamma_signal": 495670, "vega_signal": 415536, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": 12588, "gamma_signal": -5846, "vega_signal": -4392, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": -2149, "gamma_signal": 709, "vega_signal": 694, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": 57505, "gamma_signal": 8546, "vega_signal": 7310, "option_type": "C", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": 324293, "gamma_signal": -78390, "vega_signal": -68907, "option_type": "P", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": -185395, "gamma_signal": -40671, "vega_signal": -33488, "option_type": "C", "stock_price": 318.83, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": 4898, "gamma_signal": -1424, "vega_signal": -1438, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": -41112, "gamma_signal": -13488, "vega_signal": -11398, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": -1420, "vega_signal": -1390, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 6234, "gamma_signal": 2523, "vega_signal": 2015, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": 37291, "gamma_signal": 7342, "vega_signal": 6069, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": 7774, "gamma_signal": -1897, "vega_signal": -1670, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": -2800459, "gamma_signal": 528514, "vega_signal": 442975, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": -3414, "gamma_signal": -1158, "vega_signal": -982, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": 69393, "gamma_signal": 19001, "vega_signal": 15669, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": 635, "gamma_signal": -226, "vega_signal": -257, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": -53930, "gamma_signal": -12132, "vega_signal": -10220, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -155349, "gamma_signal": 37822, "vega_signal": 33169, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -963846, "gamma_signal": -188859, "vega_signal": -157723, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": -88903, "gamma_signal": -22069, "vega_signal": -21797, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 31206, "gamma_signal": -7612, "vega_signal": -6688, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 37215, "gamma_signal": 4732, "vega_signal": 4150, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": -13099, "gamma_signal": 2507, "vega_signal": 2070, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": -18612, "gamma_signal": -2367, "vega_signal": -2076, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": -20768, "gamma_signal": -5678, "vega_signal": -4693, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": -27319, "gamma_signal": 9059, "vega_signal": 9216, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": -23165, "gamma_signal": -4368, "vega_signal": -3673, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": -5174, "gamma_signal": -8913, "vega_signal": -8442, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": 116690, "gamma_signal": -40577, "vega_signal": -42749, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": -176335, "gamma_signal": -68258, "vega_signal": -67186, "option_type": "C", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": -161, "vega_signal": -228, "option_type": "P", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": 33713, "gamma_signal": 11503, "vega_signal": 9729, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": 337133, "gamma_signal": 115028, "vega_signal": 97289, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": -65484, "gamma_signal": 12531, "vega_signal": 10347, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": -3371, "gamma_signal": -1150, "vega_signal": -973, "option_type": "C", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": -1492426, "gamma_signal": 282648, "vega_signal": 233241, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": -9693, "gamma_signal": -3380, "vega_signal": -2828, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": -13233, "gamma_signal": -4131, "vega_signal": -3429, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": -100561, "gamma_signal": 36875, "vega_signal": 47280, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": -47790, "gamma_signal": -8531, "vega_signal": -7076, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": 2831, "gamma_signal": -1057, "vega_signal": -1164, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": 611, "vega_signal": 546, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": -36991, "gamma_signal": -4811, "vega_signal": -4155, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -2526, "vega_signal": -2073, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": -13231, "gamma_signal": -4130, "vega_signal": -3428, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": -2234379, "gamma_signal": 731153, "vega_signal": 713922, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": 2457, "vega_signal": 2032, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -214509, "gamma_signal": 39697, "vega_signal": 32269, "option_type": "P", "stock_price": 318.49, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -2666765, "gamma_signal": -231170, "vega_signal": -210124, "option_type": "C", "stock_price": 318.41, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": -171678, "gamma_signal": -34391, "vega_signal": -28447, "option_type": "C", "stock_price": 318.45, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": 4261, "gamma_signal": -1246, "vega_signal": -1147, "option_type": "P", "stock_price": 318.43, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": 162030, "gamma_signal": 33203, "vega_signal": 28230, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": -4446, "vega_signal": -3755, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": 2457, "vega_signal": 2032, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": 338460, "gamma_signal": 56574, "vega_signal": 47923, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": 456692, "gamma_signal": 157811, "vega_signal": 133258, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": -14619, "gamma_signal": 3481, "vega_signal": 2798, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": 4367, "gamma_signal": -1256, "vega_signal": -1166, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": 263900, "gamma_signal": 1659, "vega_signal": 3765, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": 30569, "gamma_signal": -8790, "vega_signal": -8162, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": -59364, "gamma_signal": -22898, "vega_signal": -22636, "option_type": "C", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": -25578, "gamma_signal": 1902, "vega_signal": 1473, "option_type": "P", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": 30627, "gamma_signal": 4868, "vega_signal": 4107, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": -7914, "gamma_signal": 1935, "vega_signal": 1683, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": 13389, "gamma_signal": 3741, "vega_signal": 3065, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": 1667, "gamma_signal": -2195, "vega_signal": -4649, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": -90919, "gamma_signal": -13879, "vega_signal": -11342, "option_type": "C", "stock_price": 318.45, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": -127432, "gamma_signal": 24628, "vega_signal": 20227, "option_type": "P", "stock_price": 318.45, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": 15788, "gamma_signal": 6013, "vega_signal": 6972, "option_type": "C", "stock_price": 318.42, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": -2711672, "gamma_signal": 514416, "vega_signal": 421828, "option_type": "P", "stock_price": 318.4, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": -130490, "gamma_signal": -44967, "vega_signal": -37957, "option_type": "C", "stock_price": 318.42, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": -665341, "gamma_signal": 126430, "vega_signal": 103721, "option_type": "P", "stock_price": 318.44, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": 51898, "gamma_signal": 6155, "vega_signal": 5214, "option_type": "C", "stock_price": 318.44, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 249346, "gamma_signal": 49593, "vega_signal": 41047, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": -118737, "gamma_signal": -3925, "vega_signal": -3806, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": 3192, "vega_signal": 2859, "option_type": "P", "stock_price": 318.46, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": -2445, "vega_signal": -2023, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": 29817, "gamma_signal": -5629, "vega_signal": -4257, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": 235816, "gamma_signal": 46651, "vega_signal": 38543, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 25732, "gamma_signal": -4761, "vega_signal": -3643, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": -13392, "gamma_signal": 2526, "vega_signal": 2077, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": 261514, "gamma_signal": 24638, "vega_signal": 22547, "option_type": "C", "stock_price": 318.53, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": -371660, "gamma_signal": 86683, "vega_signal": 74350, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": 3209829, "gamma_signal": 669279, "vega_signal": 565413, "option_type": "C", "stock_price": 318.5, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": 31210, "gamma_signal": -5291, "vega_signal": -4134, "option_type": "P", "stock_price": 318.61, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": 182423, "gamma_signal": 70237, "vega_signal": 69549, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": 26339, "gamma_signal": -6553, "vega_signal": -5811, "option_type": "P", "stock_price": 318.7, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": 71920, "gamma_signal": 8387, "vega_signal": 7482, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": -408554, "gamma_signal": 84063, "vega_signal": 70966, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": 612764, "gamma_signal": 207473, "vega_signal": 177691, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": -136703, "gamma_signal": 24511, "vega_signal": 19846, "option_type": "P", "stock_price": 318.59, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": -831284, "gamma_signal": -290817, "vega_signal": -249003, "option_type": "C", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": 35866, "gamma_signal": -6227, "vega_signal": -4091, "option_type": "P", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": -3466, "vega_signal": -2489, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": 13392, "gamma_signal": -2526, "vega_signal": -2077, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": 28041, "gamma_signal": 8181, "vega_signal": 7181, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 251340, "gamma_signal": -50158, "vega_signal": -42173, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 720185, "gamma_signal": 188561, "vega_signal": 157231, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 2703, "vega_signal": 2554, "option_type": "P", "stock_price": 318.59, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": 28646, "gamma_signal": 5172, "vega_signal": 4644, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": 84953, "gamma_signal": -29008, "vega_signal": -26808, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": 26070, "gamma_signal": 2529, "vega_signal": 1642, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -7849, "gamma_signal": 1931, "vega_signal": 1675, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -245886, "gamma_signal": -48608, "vega_signal": -40628, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764800000}, {"instrument": "GOOGL", "mid_signal": -79248, "gamma_signal": 10334, "vega_signal": 8074, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764800000}], "retail": [{"instrument": "GOOGL", "mid_signal": 4287, "gamma_signal": 12368, "vega_signal": -10008, "option_type": "C", "stock_price": 316.84, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": 33984, "gamma_signal": -2652, "vega_signal": -83453, "option_type": "P", "stock_price": 316.88, "utc_time": 1775741400000}, {"instrument": "GOOGL", "mid_signal": -30280, "gamma_signal": -3273, "vega_signal": -4619, "option_type": "C", "stock_price": 316.38, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": 114929, "gamma_signal": -13048, "vega_signal": -18714, "option_type": "P", "stock_price": 316.64, "utc_time": 1775741405000}, {"instrument": "GOOGL", "mid_signal": 48682, "gamma_signal": 852, "vega_signal": 58943, "option_type": "C", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": 23964, "gamma_signal": -2334, "vega_signal": -9443, "option_type": "P", "stock_price": 316.53, "utc_time": 1775741410000}, {"instrument": "GOOGL", "mid_signal": -73955, "gamma_signal": -3373, "vega_signal": -6860, "option_type": "C", "stock_price": 316.12, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": -14213, "gamma_signal": 651, "vega_signal": 9273, "option_type": "P", "stock_price": 316.53, "utc_time": 1775741415000}, {"instrument": "GOOGL", "mid_signal": -119706, "gamma_signal": -1314, "vega_signal": -98987, "option_type": "C", "stock_price": 316.13, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": 24743, "gamma_signal": -3388, "vega_signal": -4540, "option_type": "P", "stock_price": 316.13, "utc_time": 1775741420000}, {"instrument": "GOOGL", "mid_signal": 8101, "gamma_signal": 2877, "vega_signal": 3527, "option_type": "C", "stock_price": 315.9, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -20972, "gamma_signal": 4803, "vega_signal": 4332, "option_type": "P", "stock_price": 315.77, "utc_time": 1775741425000}, {"instrument": "GOOGL", "mid_signal": -97049, "gamma_signal": -9078, "vega_signal": -29767, "option_type": "C", "stock_price": 315.44, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": 96278, "gamma_signal": -14880, "vega_signal": -25701, "option_type": "P", "stock_price": 315.44, "utc_time": 1775741430000}, {"instrument": "GOOGL", "mid_signal": 25465, "gamma_signal": 3044, "vega_signal": 3911, "option_type": "C", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": -58380, "gamma_signal": 5101, "vega_signal": 23221, "option_type": "P", "stock_price": 315.61, "utc_time": 1775741435000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": 590, "vega_signal": 2695, "option_type": "C", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": -3178, "gamma_signal": 150, "vega_signal": -2369, "option_type": "P", "stock_price": 315.7, "utc_time": 1775741440000}, {"instrument": "GOOGL", "mid_signal": -474390, "gamma_signal": -5506, "vega_signal": -911351, "option_type": "C", "stock_price": 315.5, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": -33816, "gamma_signal": 7741, "vega_signal": 7759, "option_type": "P", "stock_price": 315.5, "utc_time": 1775741445000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": 7092, "vega_signal": -14070, "option_type": "C", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": 88197, "gamma_signal": -10483, "vega_signal": -19892, "option_type": "P", "stock_price": 315.46, "utc_time": 1775741450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -38353, "gamma_signal": 6178, "vega_signal": 10106, "option_type": "P", "stock_price": 315.34, "utc_time": 1775741455000}, {"instrument": "GOOGL", "mid_signal": -27025, "gamma_signal": -5058, "vega_signal": 9136, "option_type": "C", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": 119036, "gamma_signal": -15405, "vega_signal": -19051, "option_type": "P", "stock_price": 315.18, "utc_time": 1775741460000}, {"instrument": "GOOGL", "mid_signal": -90396, "gamma_signal": 1013, "vega_signal": -163498, "option_type": "C", "stock_price": 315.02, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": 229027, "gamma_signal": -23659, "vega_signal": -68056, "option_type": "P", "stock_price": 315.02, "utc_time": 1775741465000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": 5049, "vega_signal": -10230, "option_type": "C", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": 238522, "gamma_signal": -23248, "vega_signal": -56341, "option_type": "P", "stock_price": 315.25, "utc_time": 1775741470000}, {"instrument": "GOOGL", "mid_signal": -89930, "gamma_signal": -17018, "vega_signal": -20919, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": 22543, "gamma_signal": -942, "vega_signal": -40544, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741475000}, {"instrument": "GOOGL", "mid_signal": -14167, "gamma_signal": -142, "vega_signal": -5112, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": -2140, "gamma_signal": -452, "vega_signal": 1086, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741480000}, {"instrument": "GOOGL", "mid_signal": 26591, "gamma_signal": 146, "vega_signal": 45457, "option_type": "C", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": 17682, "gamma_signal": -1929, "vega_signal": -1830, "option_type": "P", "stock_price": 315.29, "utc_time": 1775741485000}, {"instrument": "GOOGL", "mid_signal": -11714, "gamma_signal": 1546, "vega_signal": -73707, "option_type": "C", "stock_price": 315.36, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -7525, "gamma_signal": 1548, "vega_signal": 2321, "option_type": "P", "stock_price": 315.36, "utc_time": 1775741490000}, {"instrument": "GOOGL", "mid_signal": -213292, "gamma_signal": -19519, "vega_signal": -62511, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1775741495000}, {"instrument": "GOOGL", "mid_signal": -9074, "gamma_signal": 9799, "vega_signal": -103927, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": -438, "vega_signal": -675, "option_type": "P", "stock_price": 315.2, "utc_time": 1775741500000}, {"instrument": "GOOGL", "mid_signal": -299853, "gamma_signal": -74450, "vega_signal": -84245, "option_type": "C", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": 35140, "gamma_signal": -5689, "vega_signal": 17803, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741505000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": 3469, "vega_signal": -41289, "option_type": "C", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": -34740, "gamma_signal": 4183, "vega_signal": 16852, "option_type": "P", "stock_price": 315.4, "utc_time": 1775741510000}, {"instrument": "GOOGL", "mid_signal": -19120, "gamma_signal": 1051, "vega_signal": 23056, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": 41371, "gamma_signal": -5483, "vega_signal": -6832, "option_type": "P", "stock_price": 315.4, "utc_time": 1775741515000}, {"instrument": "GOOGL", "mid_signal": -114190, "gamma_signal": -31795, "vega_signal": -59724, "option_type": "C", "stock_price": 315.2, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": 14286, "gamma_signal": -2678, "vega_signal": -3529, "option_type": "P", "stock_price": 315.19, "utc_time": 1775741520000}, {"instrument": "GOOGL", "mid_signal": -202791, "gamma_signal": -662, "vega_signal": -481038, "option_type": "C", "stock_price": 314.9, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": 26054, "gamma_signal": -3574, "vega_signal": -4485, "option_type": "P", "stock_price": 314.87, "utc_time": 1775741525000}, {"instrument": "GOOGL", "mid_signal": 335979, "gamma_signal": 12947, "vega_signal": 47397, "option_type": "C", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": -90597, "gamma_signal": 14342, "vega_signal": 30211, "option_type": "P", "stock_price": 314.91, "utc_time": 1775741530000}, {"instrument": "GOOGL", "mid_signal": 5231, "gamma_signal": 618, "vega_signal": -1148, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -36251, "gamma_signal": 5368, "vega_signal": 18740, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741535000}, {"instrument": "GOOGL", "mid_signal": -36781, "gamma_signal": -3750, "vega_signal": -14626, "option_type": "C", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": 225466, "gamma_signal": -20071, "vega_signal": -65419, "option_type": "P", "stock_price": 314.945, "utc_time": 1775741540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.945, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": -3202844, "gamma_signal": 412434, "vega_signal": 512188, "option_type": "P", "stock_price": 314.85, "utc_time": 1775741545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -28634, "gamma_signal": 7538, "vega_signal": 3236, "option_type": "P", "stock_price": 314.71, "utc_time": 1775741550000}, {"instrument": "GOOGL", "mid_signal": -34207, "gamma_signal": -1950, "vega_signal": -59826, "option_type": "C", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -73854, "gamma_signal": -230, "vega_signal": 64532, "option_type": "P", "stock_price": 314.4, "utc_time": 1775741555000}, {"instrument": "GOOGL", "mid_signal": -30058, "gamma_signal": -16572, "vega_signal": -1928, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": -42118, "gamma_signal": 11138, "vega_signal": 10023, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741560000}, {"instrument": "GOOGL", "mid_signal": 31932, "gamma_signal": 3309, "vega_signal": 15648, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": 81539, "gamma_signal": -10476, "vega_signal": -15236, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741565000}, {"instrument": "GOOGL", "mid_signal": -27406, "gamma_signal": -2072, "vega_signal": -31595, "option_type": "C", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -154136, "gamma_signal": 20831, "vega_signal": 52068, "option_type": "P", "stock_price": 314.17, "utc_time": 1775741570000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": 1233, "vega_signal": -30692, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": -10167, "gamma_signal": -1190, "vega_signal": -926, "option_type": "P", "stock_price": 314.18, "utc_time": 1775741575000}, {"instrument": "GOOGL", "mid_signal": -35286, "gamma_signal": -12456, "vega_signal": 35121, "option_type": "C", "stock_price": 314.05, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": 91225, "gamma_signal": -13055, "vega_signal": -16210, "option_type": "P", "stock_price": 314.05, "utc_time": 1775741580000}, {"instrument": "GOOGL", "mid_signal": -12709, "gamma_signal": 453, "vega_signal": -45643, "option_type": "C", "stock_price": 313.99, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": 698122, "gamma_signal": -94253, "vega_signal": -124738, "option_type": "P", "stock_price": 314, "utc_time": 1775741585000}, {"instrument": "GOOGL", "mid_signal": -4678, "gamma_signal": -872, "vega_signal": 2036, "option_type": "C", "stock_price": 314.18, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": 610200, "gamma_signal": -80609, "vega_signal": -101282, "option_type": "P", "stock_price": 314.245, "utc_time": 1775741590000}, {"instrument": "GOOGL", "mid_signal": -110173, "gamma_signal": -6193, "vega_signal": -21329, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": 259361, "gamma_signal": -45996, "vega_signal": -33269, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741595000}, {"instrument": "GOOGL", "mid_signal": -31475, "gamma_signal": -2064, "vega_signal": -7928, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": -682, "gamma_signal": 1602, "vega_signal": 2978, "option_type": "P", "stock_price": 314.21, "utc_time": 1775741600000}, {"instrument": "GOOGL", "mid_signal": -5417, "gamma_signal": -790, "vega_signal": -7609, "option_type": "C", "stock_price": 314.21, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": 29851, "gamma_signal": -643, "vega_signal": -4805, "option_type": "P", "stock_price": 314.07, "utc_time": 1775741605000}, {"instrument": "GOOGL", "mid_signal": 4560, "gamma_signal": 110, "vega_signal": 13666, "option_type": "C", "stock_price": 313.92, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": 76885, "gamma_signal": -13516, "vega_signal": -22248, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741610000}, {"instrument": "GOOGL", "mid_signal": -111206, "gamma_signal": -8537, "vega_signal": -55290, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": 43018, "gamma_signal": -4426, "vega_signal": -12087, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741615000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": -268, "vega_signal": -12290, "option_type": "C", "stock_price": 313.82, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": 598246, "gamma_signal": -78735, "vega_signal": -84896, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741620000}, {"instrument": "GOOGL", "mid_signal": -105597, "gamma_signal": -6489, "vega_signal": -20521, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": -144227, "gamma_signal": 13124, "vega_signal": 68689, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741625000}, {"instrument": "GOOGL", "mid_signal": 131895, "gamma_signal": 32572, "vega_signal": 44361, "option_type": "C", "stock_price": 314.09, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": 245086, "gamma_signal": -34710, "vega_signal": -54768, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741630000}, {"instrument": "GOOGL", "mid_signal": -208192, "gamma_signal": -12340, "vega_signal": -263162, "option_type": "C", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": -251130, "gamma_signal": 54717, "vega_signal": 100406, "option_type": "P", "stock_price": 314.14, "utc_time": 1775741635000}, {"instrument": "GOOGL", "mid_signal": 16556, "gamma_signal": -377, "vega_signal": 36981, "option_type": "C", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": -174647, "gamma_signal": 31106, "vega_signal": 43854, "option_type": "P", "stock_price": 314.15, "utc_time": 1775741640000}, {"instrument": "GOOGL", "mid_signal": 18434, "gamma_signal": 1772, "vega_signal": 2264, "option_type": "C", "stock_price": 314.15, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -34871, "gamma_signal": 4590, "vega_signal": 6781, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741645000}, {"instrument": "GOOGL", "mid_signal": -88379, "gamma_signal": -20119, "vega_signal": -23471, "option_type": "C", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -315974, "gamma_signal": 56870, "vega_signal": 84627, "option_type": "P", "stock_price": 313.94, "utc_time": 1775741650000}, {"instrument": "GOOGL", "mid_signal": -30375, "gamma_signal": -6852, "vega_signal": -10287, "option_type": "C", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": -52911, "gamma_signal": 5777, "vega_signal": 8674, "option_type": "P", "stock_price": 313.85, "utc_time": 1775741655000}, {"instrument": "GOOGL", "mid_signal": 60009, "gamma_signal": 9345, "vega_signal": 2896, "option_type": "C", "stock_price": 314, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -927901, "gamma_signal": 163631, "vega_signal": 215234, "option_type": "P", "stock_price": 313.99, "utc_time": 1775741660000}, {"instrument": "GOOGL", "mid_signal": -1824, "gamma_signal": 3717, "vega_signal": -5863, "option_type": "C", "stock_price": 313.99, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": 20777, "gamma_signal": -578, "vega_signal": -1672, "option_type": "P", "stock_price": 313.7, "utc_time": 1775741665000}, {"instrument": "GOOGL", "mid_signal": -29063, "gamma_signal": -727, "vega_signal": -17401, "option_type": "C", "stock_price": 313.59, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": 143837, "gamma_signal": -19878, "vega_signal": -25180, "option_type": "P", "stock_price": 313.68, "utc_time": 1775741670000}, {"instrument": "GOOGL", "mid_signal": -71083, "gamma_signal": -4132, "vega_signal": -41144, "option_type": "C", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": 160535, "gamma_signal": -21034, "vega_signal": -11962, "option_type": "P", "stock_price": 313.57, "utc_time": 1775741675000}, {"instrument": "GOOGL", "mid_signal": -190105, "gamma_signal": -29215, "vega_signal": -59278, "option_type": "C", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": 713497, "gamma_signal": -104236, "vega_signal": -143356, "option_type": "P", "stock_price": 313.44, "utc_time": 1775741680000}, {"instrument": "GOOGL", "mid_signal": -61996, "gamma_signal": 605, "vega_signal": -98685, "option_type": "C", "stock_price": 313.72, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": 221145, "gamma_signal": -10722, "vega_signal": 12589, "option_type": "P", "stock_price": 313.78, "utc_time": 1775741685000}, {"instrument": "GOOGL", "mid_signal": -416933, "gamma_signal": -36632, "vega_signal": -78074, "option_type": "C", "stock_price": 314.05, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": -138634, "gamma_signal": 11812, "vega_signal": 13144, "option_type": "P", "stock_price": 313.93, "utc_time": 1775741690000}, {"instrument": "GOOGL", "mid_signal": -47089, "gamma_signal": 1624, "vega_signal": -43426, "option_type": "C", "stock_price": 313.93, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": -34598, "gamma_signal": 8273, "vega_signal": 12259, "option_type": "P", "stock_price": 313.91, "utc_time": 1775741695000}, {"instrument": "GOOGL", "mid_signal": 3294, "gamma_signal": 5702, "vega_signal": -24367, "option_type": "C", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": 140215, "gamma_signal": -21690, "vega_signal": -73169, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741700000}, {"instrument": "GOOGL", "mid_signal": 2566, "gamma_signal": 761, "vega_signal": 877, "option_type": "C", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 8036, "gamma_signal": -1140, "vega_signal": -597, "option_type": "P", "stock_price": 313.81, "utc_time": 1775741705000}, {"instrument": "GOOGL", "mid_signal": 1298633, "gamma_signal": 181609, "vega_signal": 222393, "option_type": "C", "stock_price": 313.72, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": -19472, "gamma_signal": 1171, "vega_signal": 1573, "option_type": "P", "stock_price": 313.66, "utc_time": 1775741710000}, {"instrument": "GOOGL", "mid_signal": 12980, "gamma_signal": 1784, "vega_signal": 2022, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": 100187, "gamma_signal": -9770, "vega_signal": -103466, "option_type": "P", "stock_price": 313.63, "utc_time": 1775741715000}, {"instrument": "GOOGL", "mid_signal": 33266, "gamma_signal": 7726, "vega_signal": 8902, "option_type": "C", "stock_price": 313.63, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": -68929, "gamma_signal": 13341, "vega_signal": 21455, "option_type": "P", "stock_price": 313.79, "utc_time": 1775741720000}, {"instrument": "GOOGL", "mid_signal": 242869, "gamma_signal": 5158, "vega_signal": -109611, "option_type": "C", "stock_price": 313.9, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": -315724, "gamma_signal": 58189, "vega_signal": 81815, "option_type": "P", "stock_price": 313.84, "utc_time": 1775741725000}, {"instrument": "GOOGL", "mid_signal": 20946, "gamma_signal": 1143, "vega_signal": -12407, "option_type": "C", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": -160830, "gamma_signal": 16918, "vega_signal": 19843, "option_type": "P", "stock_price": 313.76, "utc_time": 1775741730000}, {"instrument": "GOOGL", "mid_signal": 22403, "gamma_signal": 2603, "vega_signal": 3270, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": 55477, "gamma_signal": -8584, "vega_signal": -13148, "option_type": "P", "stock_price": 313.46, "utc_time": 1775741735000}, {"instrument": "GOOGL", "mid_signal": -54291, "gamma_signal": -2875, "vega_signal": -34381, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": -383202, "gamma_signal": 35293, "vega_signal": 48009, "option_type": "P", "stock_price": 313.39, "utc_time": 1775741740000}, {"instrument": "GOOGL", "mid_signal": 21813, "gamma_signal": 2650, "vega_signal": 7128, "option_type": "C", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": 541193, "gamma_signal": -51512, "vega_signal": -56817, "option_type": "P", "stock_price": 313.48, "utc_time": 1775741745000}, {"instrument": "GOOGL", "mid_signal": 171155, "gamma_signal": 16200, "vega_signal": -57591, "option_type": "C", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": 49088, "gamma_signal": -13430, "vega_signal": -11366, "option_type": "P", "stock_price": 313.28, "utc_time": 1775741750000}, {"instrument": "GOOGL", "mid_signal": 53964, "gamma_signal": -2961, "vega_signal": 142163, "option_type": "C", "stock_price": 313.24, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -198086, "gamma_signal": 18997, "vega_signal": 52904, "option_type": "P", "stock_price": 313.24, "utc_time": 1775741755000}, {"instrument": "GOOGL", "mid_signal": -2624, "gamma_signal": -779, "vega_signal": -891, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": -43766, "gamma_signal": -357, "vega_signal": 19656, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741760000}, {"instrument": "GOOGL", "mid_signal": 28813, "gamma_signal": 8235, "vega_signal": 13620, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": 80139, "gamma_signal": -6197, "vega_signal": -11696, "option_type": "P", "stock_price": 313.33, "utc_time": 1775741765000}, {"instrument": "GOOGL", "mid_signal": -309990, "gamma_signal": -15825, "vega_signal": -81558, "option_type": "C", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": -163654, "gamma_signal": 16935, "vega_signal": 44721, "option_type": "P", "stock_price": 313.425, "utc_time": 1775741770000}, {"instrument": "GOOGL", "mid_signal": 130460, "gamma_signal": 576, "vega_signal": 383010, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": -57885, "gamma_signal": 13810, "vega_signal": 65543, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741775000}, {"instrument": "GOOGL", "mid_signal": -64051, "gamma_signal": 20412, "vega_signal": 123792, "option_type": "C", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": 6575, "vega_signal": -14649, "option_type": "P", "stock_price": 313.49, "utc_time": 1775741780000}, {"instrument": "GOOGL", "mid_signal": -87926, "gamma_signal": -6952, "vega_signal": -9155, "option_type": "C", "stock_price": 313.27, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": -65803, "gamma_signal": 15461, "vega_signal": 28680, "option_type": "P", "stock_price": 313.42, "utc_time": 1775741785000}, {"instrument": "GOOGL", "mid_signal": -154352, "gamma_signal": -3404, "vega_signal": -23230, "option_type": "C", "stock_price": 313.38, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 78638, "gamma_signal": -10848, "vega_signal": -4855, "option_type": "P", "stock_price": 313.42, "utc_time": 1775741790000}, {"instrument": "GOOGL", "mid_signal": 44780, "gamma_signal": 8915, "vega_signal": 3639, "option_type": "C", "stock_price": 313.39, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": 235293, "gamma_signal": -7008, "vega_signal": -238942, "option_type": "P", "stock_price": 313.38, "utc_time": 1775741795000}, {"instrument": "GOOGL", "mid_signal": -220881, "gamma_signal": -5457, "vega_signal": -35840, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": -3839, "vega_signal": -5833, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741800000}, {"instrument": "GOOGL", "mid_signal": -74561, "gamma_signal": -7734, "vega_signal": -11712, "option_type": "C", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": 846913, "gamma_signal": -109578, "vega_signal": -133296, "option_type": "P", "stock_price": 313.51, "utc_time": 1775741805000}, {"instrument": "GOOGL", "mid_signal": -27229, "gamma_signal": -4801, "vega_signal": -11044, "option_type": "C", "stock_price": 313.37, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": 10618, "gamma_signal": -2742, "vega_signal": -4057, "option_type": "P", "stock_price": 313.37, "utc_time": 1775741810000}, {"instrument": "GOOGL", "mid_signal": -9236, "gamma_signal": -6315, "vega_signal": -12392, "option_type": "C", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": 238653, "gamma_signal": -33635, "vega_signal": -41105, "option_type": "P", "stock_price": 313.4, "utc_time": 1775741815000}, {"instrument": "GOOGL", "mid_signal": -33113, "gamma_signal": -5140, "vega_signal": -2447, "option_type": "C", "stock_price": 313.45, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": -136262, "gamma_signal": 15605, "vega_signal": 23578, "option_type": "P", "stock_price": 313.45, "utc_time": 1775741820000}, {"instrument": "GOOGL", "mid_signal": 178032, "gamma_signal": 2571, "vega_signal": 246273, "option_type": "C", "stock_price": 313.45, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 7464, "vega_signal": 7708, "option_type": "P", "stock_price": 313.55, "utc_time": 1775741825000}, {"instrument": "GOOGL", "mid_signal": -122302, "gamma_signal": -9116, "vega_signal": -84507, "option_type": "C", "stock_price": 313, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": 26008, "gamma_signal": -4509, "vega_signal": -5938, "option_type": "P", "stock_price": 313.4, "utc_time": 1775741830000}, {"instrument": "GOOGL", "mid_signal": 41352, "gamma_signal": 2296, "vega_signal": 27413, "option_type": "C", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": 74711, "gamma_signal": 2790, "vega_signal": -95985, "option_type": "P", "stock_price": 312.99, "utc_time": 1775741835000}, {"instrument": "GOOGL", "mid_signal": -3418, "gamma_signal": -452, "vega_signal": -2761, "option_type": "C", "stock_price": 312.99, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": 87134, "gamma_signal": -6264, "vega_signal": -19745, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741840000}, {"instrument": "GOOGL", "mid_signal": -4510, "gamma_signal": -4066, "vega_signal": -535, "option_type": "C", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": 143505, "gamma_signal": -17755, "vega_signal": -23979, "option_type": "P", "stock_price": 312.86, "utc_time": 1775741845000}, {"instrument": "GOOGL", "mid_signal": -45211, "gamma_signal": -6988, "vega_signal": -20159, "option_type": "C", "stock_price": 313, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": 425089, "gamma_signal": -24528, "vega_signal": -670409, "option_type": "P", "stock_price": 313, "utc_time": 1775741850000}, {"instrument": "GOOGL", "mid_signal": -22065, "gamma_signal": -4142, "vega_signal": -4804, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -463328, "gamma_signal": 64780, "vega_signal": 60786, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741855000}, {"instrument": "GOOGL", "mid_signal": -177498, "gamma_signal": -1493, "vega_signal": -250184, "option_type": "C", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": 36021, "gamma_signal": -1125, "vega_signal": -253, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741860000}, {"instrument": "GOOGL", "mid_signal": -191376, "gamma_signal": -9080, "vega_signal": -105056, "option_type": "C", "stock_price": 312.86, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": 47661, "gamma_signal": -6513, "vega_signal": -7695, "option_type": "P", "stock_price": 312.9, "utc_time": 1775741865000}, {"instrument": "GOOGL", "mid_signal": 32122, "gamma_signal": -1098, "vega_signal": 30625, "option_type": "C", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": -5199, "gamma_signal": 802, "vega_signal": -20575, "option_type": "P", "stock_price": 312.75, "utc_time": 1775741870000}, {"instrument": "GOOGL", "mid_signal": -188942, "gamma_signal": -10742, "vega_signal": 8033, "option_type": "C", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": 529051, "gamma_signal": -97160, "vega_signal": -128677, "option_type": "P", "stock_price": 312.68, "utc_time": 1775741875000}, {"instrument": "GOOGL", "mid_signal": -24797, "gamma_signal": 6845, "vega_signal": -25264, "option_type": "C", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": 240526, "gamma_signal": -32684, "vega_signal": -46848, "option_type": "P", "stock_price": 312.98, "utc_time": 1775741880000}, {"instrument": "GOOGL", "mid_signal": -45044, "gamma_signal": -4251, "vega_signal": -16384, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": 274785, "gamma_signal": -22219, "vega_signal": -73658, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741885000}, {"instrument": "GOOGL", "mid_signal": 267078, "gamma_signal": 56049, "vega_signal": 75702, "option_type": "C", "stock_price": 312.89, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": -75768, "gamma_signal": 10678, "vega_signal": 20440, "option_type": "P", "stock_price": 312.87, "utc_time": 1775741890000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": -1385, "vega_signal": -85548, "option_type": "C", "stock_price": 312.89, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": -1219872, "gamma_signal": 269977, "vega_signal": 378139, "option_type": "P", "stock_price": 313.04, "utc_time": 1775741895000}, {"instrument": "GOOGL", "mid_signal": -87062, "gamma_signal": -3905, "vega_signal": -133238, "option_type": "C", "stock_price": 313.04, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -750442, "gamma_signal": 126398, "vega_signal": 148379, "option_type": "P", "stock_price": 313.04, "utc_time": 1775741900000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": -1089, "vega_signal": -12181, "option_type": "C", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": 179680, "gamma_signal": -6691, "vega_signal": -80710, "option_type": "P", "stock_price": 313.23, "utc_time": 1775741905000}, {"instrument": "GOOGL", "mid_signal": -97577, "gamma_signal": -4289, "vega_signal": -109257, "option_type": "C", "stock_price": 313.25, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": -72664, "gamma_signal": 9633, "vega_signal": 11627, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741910000}, {"instrument": "GOOGL", "mid_signal": 779976, "gamma_signal": 79589, "vega_signal": 99235, "option_type": "C", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": 11915, "gamma_signal": 2456, "vega_signal": -25574, "option_type": "P", "stock_price": 313.25, "utc_time": 1775741915000}, {"instrument": "GOOGL", "mid_signal": -27671, "gamma_signal": -4472, "vega_signal": -5498, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": 438366, "gamma_signal": -71457, "vega_signal": -94706, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741920000}, {"instrument": "GOOGL", "mid_signal": 260958, "gamma_signal": 14435, "vega_signal": 196636, "option_type": "C", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": 77078, "gamma_signal": -16491, "vega_signal": -9848, "option_type": "P", "stock_price": 313.05, "utc_time": 1775741925000}, {"instrument": "GOOGL", "mid_signal": -15353, "gamma_signal": -3204, "vega_signal": -3631, "option_type": "C", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -29966, "gamma_signal": 4744, "vega_signal": 5809, "option_type": "P", "stock_price": 313.1, "utc_time": 1775741930000}, {"instrument": "GOOGL", "mid_signal": -180145, "gamma_signal": -8877, "vega_signal": -75854, "option_type": "C", "stock_price": 313, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": -56358, "gamma_signal": 8714, "vega_signal": 10564, "option_type": "P", "stock_price": 313.03, "utc_time": 1775741935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": 92342, "gamma_signal": -18067, "vega_signal": -19517, "option_type": "P", "stock_price": 313.15, "utc_time": 1775741940000}, {"instrument": "GOOGL", "mid_signal": -14316, "gamma_signal": -885, "vega_signal": -5853, "option_type": "C", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": 200747, "gamma_signal": -26416, "vega_signal": -28847, "option_type": "P", "stock_price": 313.14, "utc_time": 1775741945000}, {"instrument": "GOOGL", "mid_signal": -186229, "gamma_signal": -9039, "vega_signal": -52511, "option_type": "C", "stock_price": 312.96, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": 48554, "gamma_signal": -9645, "vega_signal": -4083, "option_type": "P", "stock_price": 312.96, "utc_time": 1775741950000}, {"instrument": "GOOGL", "mid_signal": -23490, "gamma_signal": -42, "vega_signal": -51004, "option_type": "C", "stock_price": 312.96, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": 252581, "gamma_signal": -7429, "vega_signal": -252429, "option_type": "P", "stock_price": 312.97, "utc_time": 1775741955000}, {"instrument": "GOOGL", "mid_signal": -136223, "gamma_signal": -2549, "vega_signal": -169305, "option_type": "C", "stock_price": 312.99, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -9095, "gamma_signal": -1036, "vega_signal": -1719, "option_type": "P", "stock_price": 312.88, "utc_time": 1775741960000}, {"instrument": "GOOGL", "mid_signal": -17850, "gamma_signal": -4455, "vega_signal": -12631, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": -3245, "gamma_signal": 3841, "vega_signal": -9376, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741965000}, {"instrument": "GOOGL", "mid_signal": -135414, "gamma_signal": -20328, "vega_signal": -61996, "option_type": "C", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -61408, "gamma_signal": 7312, "vega_signal": 5207, "option_type": "P", "stock_price": 313.01, "utc_time": 1775741970000}, {"instrument": "GOOGL", "mid_signal": -72967, "gamma_signal": -4674, "vega_signal": -48793, "option_type": "C", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": 63810, "gamma_signal": -5323, "vega_signal": -24801, "option_type": "P", "stock_price": 313.02, "utc_time": 1775741975000}, {"instrument": "GOOGL", "mid_signal": -12156, "gamma_signal": -2405, "vega_signal": 10302, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 23958, "gamma_signal": -112, "vega_signal": -20495, "option_type": "P", "stock_price": 312.92, "utc_time": 1775741980000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": 7820, "vega_signal": 8910, "option_type": "C", "stock_price": 312.92, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": -128022, "gamma_signal": 17061, "vega_signal": 24715, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": 52501, "gamma_signal": -6166, "vega_signal": 9883, "option_type": "P", "stock_price": 313.18, "utc_time": 1775741990000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 7658, "vega_signal": -80963, "option_type": "C", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": 116251, "gamma_signal": -12529, "vega_signal": -45776, "option_type": "P", "stock_price": 313.11, "utc_time": 1775741995000}, {"instrument": "GOOGL", "mid_signal": 7439, "gamma_signal": 1565, "vega_signal": 1783, "option_type": "C", "stock_price": 313.11, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": 21901, "gamma_signal": -5954, "vega_signal": -8240, "option_type": "P", "stock_price": 312.95, "utc_time": 1775742000000}, {"instrument": "GOOGL", "mid_signal": -33478, "gamma_signal": 1080, "vega_signal": -30766, "option_type": "C", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": -72515, "gamma_signal": 8031, "vega_signal": -4676, "option_type": "P", "stock_price": 313.44, "utc_time": 1775742005000}, {"instrument": "GOOGL", "mid_signal": -157387, "gamma_signal": -33160, "vega_signal": -37888, "option_type": "C", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": 856685, "gamma_signal": -99188, "vega_signal": -671797, "option_type": "P", "stock_price": 313.49, "utc_time": 1775742010000}, {"instrument": "GOOGL", "mid_signal": -187098, "gamma_signal": -9681, "vega_signal": -8030, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": 560295, "gamma_signal": -71927, "vega_signal": -87394, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742015000}, {"instrument": "GOOGL", "mid_signal": -41084, "gamma_signal": -8826, "vega_signal": -21299, "option_type": "C", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -517, "vega_signal": -4957, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742020000}, {"instrument": "GOOGL", "mid_signal": -31334, "gamma_signal": -4427, "vega_signal": -18505, "option_type": "C", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": -47049, "gamma_signal": 11086, "vega_signal": 13185, "option_type": "P", "stock_price": 313.53, "utc_time": 1775742025000}, {"instrument": "GOOGL", "mid_signal": -2563, "gamma_signal": 4169, "vega_signal": -9632, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": 8692, "gamma_signal": 239, "vega_signal": 752, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742030000}, {"instrument": "GOOGL", "mid_signal": 153611, "gamma_signal": 19337, "vega_signal": 72660, "option_type": "C", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": 29801, "gamma_signal": -3639, "vega_signal": -4263, "option_type": "P", "stock_price": 313.47, "utc_time": 1775742035000}, {"instrument": "GOOGL", "mid_signal": -12775, "gamma_signal": 852, "vega_signal": -10880, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": 114894, "gamma_signal": -12427, "vega_signal": -10210, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742040000}, {"instrument": "GOOGL", "mid_signal": 5686, "gamma_signal": -1064, "vega_signal": 28286, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": 42379, "gamma_signal": -8271, "vega_signal": -15324, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742045000}, {"instrument": "GOOGL", "mid_signal": -260303, "gamma_signal": -9850, "vega_signal": -76951, "option_type": "C", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": -46523, "gamma_signal": 5506, "vega_signal": 6497, "option_type": "P", "stock_price": 313.41, "utc_time": 1775742050000}, {"instrument": "GOOGL", "mid_signal": -86531, "gamma_signal": -1659, "vega_signal": -2608, "option_type": "C", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 121192, "gamma_signal": -8574, "vega_signal": -32960, "option_type": "P", "stock_price": 313.42, "utc_time": 1775742055000}, {"instrument": "GOOGL", "mid_signal": 235914, "gamma_signal": 9211, "vega_signal": 42774, "option_type": "C", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": 23900, "gamma_signal": 2895, "vega_signal": -60993, "option_type": "P", "stock_price": 313.57, "utc_time": 1775742060000}, {"instrument": "GOOGL", "mid_signal": -80876, "gamma_signal": 2588, "vega_signal": -46998, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -80419, "gamma_signal": 10107, "vega_signal": 11884, "option_type": "P", "stock_price": 313.71, "utc_time": 1775742065000}, {"instrument": "GOOGL", "mid_signal": -37366, "gamma_signal": -2066, "vega_signal": 473, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": 54860, "gamma_signal": 6221, "vega_signal": -15082, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742070000}, {"instrument": "GOOGL", "mid_signal": 18186, "gamma_signal": 3500, "vega_signal": -5174, "option_type": "C", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": -74001, "gamma_signal": 11188, "vega_signal": 14084, "option_type": "P", "stock_price": 313.58, "utc_time": 1775742075000}, {"instrument": "GOOGL", "mid_signal": 62366, "gamma_signal": 9924, "vega_signal": 22209, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": 132517, "gamma_signal": -18794, "vega_signal": -32833, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742080000}, {"instrument": "GOOGL", "mid_signal": -301264, "gamma_signal": -14520, "vega_signal": -97214, "option_type": "C", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": 377114, "gamma_signal": -47595, "vega_signal": -115374, "option_type": "P", "stock_price": 313.86, "utc_time": 1775742085000}, {"instrument": "GOOGL", "mid_signal": -100588, "gamma_signal": -10840, "vega_signal": -53189, "option_type": "C", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -125556, "gamma_signal": 25163, "vega_signal": 31697, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742090000}, {"instrument": "GOOGL", "mid_signal": -178324, "gamma_signal": -13939, "vega_signal": -67834, "option_type": "C", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": 96205, "gamma_signal": -10968, "vega_signal": -12285, "option_type": "P", "stock_price": 314.1, "utc_time": 1775742095000}, {"instrument": "GOOGL", "mid_signal": -257327, "gamma_signal": -4204, "vega_signal": -183573, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": -127864, "gamma_signal": 30918, "vega_signal": 38400, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742100000}, {"instrument": "GOOGL", "mid_signal": 21911, "gamma_signal": 277, "vega_signal": 11288, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": -39742, "gamma_signal": 6102, "vega_signal": 11432, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742150000}, {"instrument": "GOOGL", "mid_signal": 22606, "gamma_signal": 1297, "vega_signal": 2500, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": 6135, "gamma_signal": -1044, "vega_signal": -2011, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742155000}, {"instrument": "GOOGL", "mid_signal": -964062, "gamma_signal": -11956, "vega_signal": -1786665, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742160000}, {"instrument": "GOOGL", "mid_signal": 61423, "gamma_signal": -10439, "vega_signal": -21100, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742160000}, {"instrument": "GOOGL", "mid_signal": 170254, "gamma_signal": 9078, "vega_signal": 303371, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": -46104, "gamma_signal": 8059, "vega_signal": 12639, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742165000}, {"instrument": "GOOGL", "mid_signal": -142407, "gamma_signal": 24422, "vega_signal": 46225, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742170000}, {"instrument": "GOOGL", "mid_signal": -97513, "gamma_signal": -8347, "vega_signal": -15179, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": 1403, "gamma_signal": 126, "vega_signal": 519, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742175000}, {"instrument": "GOOGL", "mid_signal": -96373, "gamma_signal": -1901, "vega_signal": -48487, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -4896, "vega_signal": -4259, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742180000}, {"instrument": "GOOGL", "mid_signal": 56442, "gamma_signal": 5942, "vega_signal": -5739, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": -96040, "gamma_signal": 13609, "vega_signal": 21103, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742185000}, {"instrument": "GOOGL", "mid_signal": 36974, "gamma_signal": 3980, "vega_signal": -18207, "option_type": "C", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": -216204, "gamma_signal": 40302, "vega_signal": 49396, "option_type": "P", "stock_price": 317.4, "utc_time": 1775742190000}, {"instrument": "GOOGL", "mid_signal": 27903, "gamma_signal": 2112, "vega_signal": -26207, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -22939, "gamma_signal": 4820, "vega_signal": 5036, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742195000}, {"instrument": "GOOGL", "mid_signal": -116196, "gamma_signal": -10293, "vega_signal": 19902, "option_type": "C", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": 933107, "gamma_signal": -167328, "vega_signal": -224337, "option_type": "P", "stock_price": 314.37, "utc_time": 1775742200000}, {"instrument": "GOOGL", "mid_signal": 145546, "gamma_signal": 15871, "vega_signal": 62884, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": -306008, "gamma_signal": -1612, "vega_signal": 565884, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742205000}, {"instrument": "GOOGL", "mid_signal": -16392, "gamma_signal": -3629, "vega_signal": -24961, "option_type": "C", "stock_price": 314.19, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": 83764, "gamma_signal": -7666, "vega_signal": -19247, "option_type": "P", "stock_price": 314.25, "utc_time": 1775742210000}, {"instrument": "GOOGL", "mid_signal": 232517, "gamma_signal": 18093, "vega_signal": 143518, "option_type": "C", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": 24854, "gamma_signal": -3022, "vega_signal": 3693, "option_type": "P", "stock_price": 314.16, "utc_time": 1775742215000}, {"instrument": "GOOGL", "mid_signal": -67278, "gamma_signal": -5465, "vega_signal": -114193, "option_type": "C", "stock_price": 314.23, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": 91658, "gamma_signal": -16647, "vega_signal": -22534, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742220000}, {"instrument": "GOOGL", "mid_signal": 15879, "gamma_signal": -11644, "vega_signal": 40201, "option_type": "C", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": -1737, "vega_signal": -2144, "option_type": "P", "stock_price": 314.26, "utc_time": 1775742225000}, {"instrument": "GOOGL", "mid_signal": 63901, "gamma_signal": 13101, "vega_signal": 41103, "option_type": "C", "stock_price": 314.11, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": 99122, "gamma_signal": -12942, "vega_signal": -14763, "option_type": "P", "stock_price": 314.17, "utc_time": 1775742230000}, {"instrument": "GOOGL", "mid_signal": 25978, "gamma_signal": -9304, "vega_signal": -9744, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": -84, "vega_signal": -2611, "option_type": "P", "stock_price": 314.15, "utc_time": 1775742235000}, {"instrument": "GOOGL", "mid_signal": 76800, "gamma_signal": 5070, "vega_signal": 38909, "option_type": "C", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": -13693, "gamma_signal": 5134, "vega_signal": 6591, "option_type": "P", "stock_price": 314.13, "utc_time": 1775742240000}, {"instrument": "GOOGL", "mid_signal": 64877, "gamma_signal": 9376, "vega_signal": 27568, "option_type": "C", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -151696, "gamma_signal": 18867, "vega_signal": 21276, "option_type": "P", "stock_price": 314, "utc_time": 1775742245000}, {"instrument": "GOOGL", "mid_signal": -33913, "gamma_signal": -4032, "vega_signal": -1932, "option_type": "C", "stock_price": 313.78, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": -10647, "gamma_signal": 1586, "vega_signal": -10995, "option_type": "P", "stock_price": 313.76, "utc_time": 1775742250000}, {"instrument": "GOOGL", "mid_signal": 30458, "gamma_signal": 4313, "vega_signal": 9183, "option_type": "C", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": 146505, "gamma_signal": -22769, "vega_signal": -37382, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742255000}, {"instrument": "GOOGL", "mid_signal": -453338, "gamma_signal": -11777, "vega_signal": -781665, "option_type": "C", "stock_price": 313.73, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": -2620, "vega_signal": -9305, "option_type": "P", "stock_price": 313.73, "utc_time": 1775742260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": -4763, "vega_signal": -1104, "option_type": "P", "stock_price": 313.75, "utc_time": 1775742265000}, {"instrument": "GOOGL", "mid_signal": -282223, "gamma_signal": -46027, "vega_signal": -234899, "option_type": "C", "stock_price": 313.79, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": 89458, "gamma_signal": -7927, "vega_signal": -54783, "option_type": "P", "stock_price": 313.79, "utc_time": 1775742270000}, {"instrument": "GOOGL", "mid_signal": 34882, "gamma_signal": 3479, "vega_signal": 27615, "option_type": "C", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": 36130, "gamma_signal": -3828, "vega_signal": -3845, "option_type": "P", "stock_price": 313.69, "utc_time": 1775742275000}, {"instrument": "GOOGL", "mid_signal": 28237, "gamma_signal": 2733, "vega_signal": 8417, "option_type": "C", "stock_price": 313.69, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": 40014, "gamma_signal": -5629, "vega_signal": -6460, "option_type": "P", "stock_price": 313.69, "utc_time": 1775742280000}, {"instrument": "GOOGL", "mid_signal": -40103, "gamma_signal": -3717, "vega_signal": -247, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": 106966, "gamma_signal": -13982, "vega_signal": -15813, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742285000}, {"instrument": "GOOGL", "mid_signal": 27554, "gamma_signal": 826, "vega_signal": 1167, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 115818, "gamma_signal": -15508, "vega_signal": -69551, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742290000}, {"instrument": "GOOGL", "mid_signal": 41241, "gamma_signal": 14145, "vega_signal": 20296, "option_type": "C", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": 2407, "vega_signal": -4807, "option_type": "P", "stock_price": 313.66, "utc_time": 1775742295000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": 1232, "vega_signal": 1357, "option_type": "C", "stock_price": 313.74, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": -18194, "gamma_signal": 2035, "vega_signal": 2262, "option_type": "P", "stock_price": 313.82, "utc_time": 1775742300000}, {"instrument": "GOOGL", "mid_signal": -117513, "gamma_signal": -18053, "vega_signal": -15914, "option_type": "C", "stock_price": 313.815, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": 524820, "gamma_signal": -38205, "vega_signal": -241652, "option_type": "P", "stock_price": 313.8, "utc_time": 1775742305000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 1848, "vega_signal": -4990, "option_type": "C", "stock_price": 313.795, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": 5964, "gamma_signal": 2163, "vega_signal": 17897, "option_type": "P", "stock_price": 313.65, "utc_time": 1775742310000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": 1924, "vega_signal": -2354, "option_type": "C", "stock_price": 313.65, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": 110277, "gamma_signal": -15070, "vega_signal": -23194, "option_type": "P", "stock_price": 313.67, "utc_time": 1775742315000}, {"instrument": "GOOGL", "mid_signal": 132587, "gamma_signal": 19789, "vega_signal": 22638, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": 7944, "gamma_signal": -2837, "vega_signal": -3116, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742320000}, {"instrument": "GOOGL", "mid_signal": 41738, "gamma_signal": 1973, "vega_signal": 37306, "option_type": "C", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": -57451, "gamma_signal": -8023, "vega_signal": -13503, "option_type": "P", "stock_price": 313.68, "utc_time": 1775742325000}, {"instrument": "GOOGL", "mid_signal": 116473, "gamma_signal": 19459, "vega_signal": 37838, "option_type": "C", "stock_price": 313.55, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": 8863, "gamma_signal": -3242, "vega_signal": 29879, "option_type": "P", "stock_price": 313.54, "utc_time": 1775742330000}, {"instrument": "GOOGL", "mid_signal": 521178, "gamma_signal": 26508, "vega_signal": 330961, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": -86046, "gamma_signal": 11438, "vega_signal": 24070, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742335000}, {"instrument": "GOOGL", "mid_signal": 9333, "gamma_signal": 1115, "vega_signal": -17045, "option_type": "C", "stock_price": 313.43, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -5808, "gamma_signal": 1759, "vega_signal": -1777, "option_type": "P", "stock_price": 313.43, "utc_time": 1775742340000}, {"instrument": "GOOGL", "mid_signal": -115947, "gamma_signal": -17827, "vega_signal": -20209, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": -29637, "gamma_signal": 2697, "vega_signal": 9907, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742345000}, {"instrument": "GOOGL", "mid_signal": -8131, "gamma_signal": -1695, "vega_signal": -1870, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -214658, "gamma_signal": 49297, "vega_signal": 18250, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742350000}, {"instrument": "GOOGL", "mid_signal": -24642, "gamma_signal": -3865, "vega_signal": -4371, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": 79134, "gamma_signal": -12150, "vega_signal": -16591, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742355000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": -1194, "vega_signal": -1304, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": -134133, "gamma_signal": 20027, "vega_signal": 22663, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742735000}, {"instrument": "GOOGL", "mid_signal": -45849, "gamma_signal": 10525, "vega_signal": 7304, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742750000}, {"instrument": "GOOGL", "mid_signal": 209553, "gamma_signal": -10952, "vega_signal": 257625, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1267, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742755000}, {"instrument": "GOOGL", "mid_signal": -134118, "gamma_signal": -9762, "vega_signal": -91704, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -831, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742760000}, {"instrument": "GOOGL", "mid_signal": -152637, "gamma_signal": 1029, "vega_signal": -514657, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": -24037, "gamma_signal": 865, "vega_signal": -529, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": 43952, "gamma_signal": -3748, "vega_signal": -4587, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742770000}, {"instrument": "GOOGL", "mid_signal": -22162, "gamma_signal": 2651, "vega_signal": 2585, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -9, "vega_signal": -7307, "option_type": "P", "stock_price": 313.5, "utc_time": 1775742775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 313.31, "utc_time": 1775742780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": 52198, "gamma_signal": -7931, "vega_signal": -11479, "option_type": "P", "stock_price": 313.36, "utc_time": 1775742785000}, {"instrument": "GOOGL", "mid_signal": -17739, "gamma_signal": -1136, "vega_signal": -23738, "option_type": "C", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -119975, "gamma_signal": 13644, "vega_signal": 37451, "option_type": "P", "stock_price": 313.36, "utc_time": 1775742790000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": -2366, "vega_signal": -4681, "option_type": "C", "stock_price": 313.36, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": -102316, "gamma_signal": 17519, "vega_signal": 15746, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": 613, "gamma_signal": -990, "vega_signal": -3998, "option_type": "P", "stock_price": 313.15, "utc_time": 1775742800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": 6524, "gamma_signal": 205, "vega_signal": 4131, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 103265, "gamma_signal": -11468, "vega_signal": -41947, "option_type": "P", "stock_price": 313.17, "utc_time": 1775742810000}, {"instrument": "GOOGL", "mid_signal": 37727, "gamma_signal": 2863, "vega_signal": 39957, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": -44935, "gamma_signal": 5935, "vega_signal": -63, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742815000}, {"instrument": "GOOGL", "mid_signal": 24992, "gamma_signal": 1145, "vega_signal": 37537, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": -72851, "gamma_signal": 7664, "vega_signal": 13643, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742820000}, {"instrument": "GOOGL", "mid_signal": -16819, "gamma_signal": 195, "vega_signal": -43960, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": 213113, "gamma_signal": -22221, "vega_signal": -24579, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742825000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": 1935, "vega_signal": 2201, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742830000}, {"instrument": "GOOGL", "mid_signal": 62586, "gamma_signal": 2700, "vega_signal": 90424, "option_type": "C", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": -880, "vega_signal": -1141, "option_type": "P", "stock_price": 313.18, "utc_time": 1775742835000}, {"instrument": "GOOGL", "mid_signal": 80583, "gamma_signal": 10356, "vega_signal": 67083, "option_type": "C", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": -14195, "gamma_signal": 2022, "vega_signal": 2277, "option_type": "P", "stock_price": 312.98, "utc_time": 1775742840000}, {"instrument": "GOOGL", "mid_signal": 78869, "gamma_signal": 1227, "vega_signal": 113204, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": -19362, "gamma_signal": 2019, "vega_signal": 2190, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742845000}, {"instrument": "GOOGL", "mid_signal": 288228, "gamma_signal": 404, "vega_signal": 87906, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": -440322, "gamma_signal": 81371, "vega_signal": 96501, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742850000}, {"instrument": "GOOGL", "mid_signal": 40324, "gamma_signal": 10514, "vega_signal": 11565, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": 3931, "gamma_signal": -388, "vega_signal": -3044, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742855000}, {"instrument": "GOOGL", "mid_signal": 83543, "gamma_signal": 3906, "vega_signal": 23343, "option_type": "C", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": 22086, "gamma_signal": -2114, "vega_signal": -10709, "option_type": "P", "stock_price": 313.1, "utc_time": 1775742860000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": 206, "vega_signal": -23870, "option_type": "C", "stock_price": 313.01, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": 48488, "gamma_signal": -2030, "vega_signal": -13554, "option_type": "P", "stock_price": 313.01, "utc_time": 1775742865000}, {"instrument": "GOOGL", "mid_signal": 11659, "gamma_signal": -772, "vega_signal": 11102, "option_type": "C", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": -58522, "gamma_signal": 10732, "vega_signal": 14106, "option_type": "P", "stock_price": 313, "utc_time": 1775742870000}, {"instrument": "GOOGL", "mid_signal": -112242, "gamma_signal": -4925, "vega_signal": -102924, "option_type": "C", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 2, "vega_signal": 1906, "option_type": "P", "stock_price": 313, "utc_time": 1775742875000}, {"instrument": "GOOGL", "mid_signal": 13141, "gamma_signal": 1363, "vega_signal": 4134, "option_type": "C", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": -125193, "gamma_signal": 8691, "vega_signal": 13380, "option_type": "P", "stock_price": 313, "utc_time": 1775742880000}, {"instrument": "GOOGL", "mid_signal": -21846, "gamma_signal": -83, "vega_signal": -33188, "option_type": "C", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 967, "option_type": "P", "stock_price": 313, "utc_time": 1775742885000}, {"instrument": "GOOGL", "mid_signal": -29639, "gamma_signal": -35, "vega_signal": -9692, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": -19611, "gamma_signal": 2022, "vega_signal": 2176, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742890000}, {"instrument": "GOOGL", "mid_signal": -232292, "gamma_signal": -7796, "vega_signal": -41467, "option_type": "C", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 44939, "gamma_signal": -6305, "vega_signal": -7107, "option_type": "P", "stock_price": 313.13, "utc_time": 1775742895000}, {"instrument": "GOOGL", "mid_signal": 134881, "gamma_signal": 15548, "vega_signal": 18254, "option_type": "C", "stock_price": 313.19, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": 582, "gamma_signal": -8, "vega_signal": -5799, "option_type": "P", "stock_price": 313.19, "utc_time": 1775742900000}, {"instrument": "GOOGL", "mid_signal": 232440, "gamma_signal": 7801, "vega_signal": 41493, "option_type": "C", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": 16529, "gamma_signal": -1033, "vega_signal": -34581, "option_type": "P", "stock_price": 313.33, "utc_time": 1775742905000}, {"instrument": "GOOGL", "mid_signal": 16866, "gamma_signal": 1944, "vega_signal": 2283, "option_type": "C", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": -13870, "gamma_signal": 362, "vega_signal": 12205, "option_type": "P", "stock_price": 313.29, "utc_time": 1775742910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": -29382, "gamma_signal": 5211, "vega_signal": 7067, "option_type": "P", "stock_price": 313.23, "utc_time": 1775742915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": 2108, "vega_signal": 1706, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": -984, "vega_signal": -1185, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742925000}, {"instrument": "GOOGL", "mid_signal": -95077, "gamma_signal": -15482, "vega_signal": -17485, "option_type": "C", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": 7190, "gamma_signal": -1632, "vega_signal": 10094, "option_type": "P", "stock_price": 312.91, "utc_time": 1775742930000}, {"instrument": "GOOGL", "mid_signal": -1906, "gamma_signal": -7547, "vega_signal": 43167, "option_type": "C", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": -91110, "gamma_signal": 12498, "vega_signal": 14799, "option_type": "P", "stock_price": 312.89, "utc_time": 1775742935000}, {"instrument": "GOOGL", "mid_signal": -3935, "gamma_signal": -1070, "vega_signal": -1186, "option_type": "C", "stock_price": 312.84, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": 173692, "gamma_signal": -16294, "vega_signal": -16374, "option_type": "P", "stock_price": 312.9, "utc_time": 1775742940000}, {"instrument": "GOOGL", "mid_signal": -68754, "gamma_signal": -1674, "vega_signal": -106688, "option_type": "C", "stock_price": 313.04, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -77637, "gamma_signal": 12841, "vega_signal": 16677, "option_type": "P", "stock_price": 313.04, "utc_time": 1775742945000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": -1918, "vega_signal": -2173, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": -60705, "gamma_signal": 7654, "vega_signal": -41286, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 313.09, "utc_time": 1775742955000}, {"instrument": "GOOGL", "mid_signal": 46784, "gamma_signal": 3423, "vega_signal": 25246, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": -26222, "gamma_signal": 4326, "vega_signal": 5001, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": 123055, "gamma_signal": -8062, "vega_signal": -8349, "option_type": "P", "stock_price": 312.925, "utc_time": 1775742965000}, {"instrument": "GOOGL", "mid_signal": 46661, "gamma_signal": 7663, "vega_signal": 8683, "option_type": "C", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 234851, "gamma_signal": -25693, "vega_signal": -28411, "option_type": "P", "stock_price": 312.76, "utc_time": 1775742970000}, {"instrument": "GOOGL", "mid_signal": 116652, "gamma_signal": 19158, "vega_signal": 21708, "option_type": "C", "stock_price": 312.76, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": 524, "vega_signal": -7738, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742975000}, {"instrument": "GOOGL", "mid_signal": -233579, "gamma_signal": -22602, "vega_signal": -163162, "option_type": "C", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": -18015, "gamma_signal": 3822, "vega_signal": -557, "option_type": "P", "stock_price": 312.7, "utc_time": 1775742980000}, {"instrument": "GOOGL", "mid_signal": 20707, "gamma_signal": 1855, "vega_signal": 10093, "option_type": "C", "stock_price": 312.67, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": -20739, "gamma_signal": 4003, "vega_signal": 1970, "option_type": "P", "stock_price": 312.74, "utc_time": 1775742985000}, {"instrument": "GOOGL", "mid_signal": 71800, "gamma_signal": 10867, "vega_signal": 21347, "option_type": "C", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": -114605, "gamma_signal": 14697, "vega_signal": 16590, "option_type": "P", "stock_price": 312.62, "utc_time": 1775742990000}, {"instrument": "GOOGL", "mid_signal": -40214, "gamma_signal": 1599, "vega_signal": -21614, "option_type": "C", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": 33364, "gamma_signal": -5644, "vega_signal": -6568, "option_type": "P", "stock_price": 312.78, "utc_time": 1775742995000}, {"instrument": "GOOGL", "mid_signal": -37329, "gamma_signal": -10657, "vega_signal": -11598, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": -3701, "gamma_signal": 6128, "vega_signal": -6958, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743000000}, {"instrument": "GOOGL", "mid_signal": 66302, "gamma_signal": 2057, "vega_signal": 47306, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": -4816, "gamma_signal": 1015, "vega_signal": 11695, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743005000}, {"instrument": "GOOGL", "mid_signal": -36455, "gamma_signal": -10336, "vega_signal": -11230, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": -29861, "gamma_signal": 4078, "vega_signal": 4566, "option_type": "P", "stock_price": 312.845, "utc_time": 1775743010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": 9814, "gamma_signal": -6945, "vega_signal": -9319, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": 120479, "gamma_signal": -19051, "vega_signal": -19601, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743020000}, {"instrument": "GOOGL", "mid_signal": -231197, "gamma_signal": -22203, "vega_signal": -50696, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": 148413, "gamma_signal": -22084, "vega_signal": -24442, "option_type": "P", "stock_price": 312.915, "utc_time": 1775743025000}, {"instrument": "GOOGL", "mid_signal": 68977, "gamma_signal": -18, "vega_signal": 78860, "option_type": "C", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": 16424, "gamma_signal": -1566, "vega_signal": -1723, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743030000}, {"instrument": "GOOGL", "mid_signal": -224047, "gamma_signal": -16219, "vega_signal": -122760, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": 171370, "gamma_signal": -27972, "vega_signal": -36251, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743035000}, {"instrument": "GOOGL", "mid_signal": 11408, "gamma_signal": 1902, "vega_signal": 2154, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": 26833, "gamma_signal": -1395, "vega_signal": 1414, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": -43219, "gamma_signal": 6430, "vega_signal": 4067, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743045000}, {"instrument": "GOOGL", "mid_signal": -679125, "gamma_signal": -69933, "vega_signal": -256830, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": 129197, "gamma_signal": -18404, "vega_signal": -20691, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": 53034, "gamma_signal": -4315, "vega_signal": -8522, "option_type": "P", "stock_price": 313.03, "utc_time": 1775743055000}, {"instrument": "GOOGL", "mid_signal": -845558, "gamma_signal": -85306, "vega_signal": -268513, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": -58435, "gamma_signal": 10449, "vega_signal": 12164, "option_type": "P", "stock_price": 312.91, "utc_time": 1775743060000}, {"instrument": "GOOGL", "mid_signal": -11478, "gamma_signal": -3479, "vega_signal": 7488, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": -26546, "gamma_signal": -1247, "vega_signal": 16915, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743065000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 1050, "vega_signal": 1209, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": -99315, "gamma_signal": 12641, "vega_signal": 14596, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743070000}, {"instrument": "GOOGL", "mid_signal": 1467101, "gamma_signal": 316168, "vega_signal": 352013, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": 68479, "gamma_signal": -8008, "vega_signal": -50543, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743075000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -3162, "vega_signal": -3520, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": 22064, "gamma_signal": -5606, "vega_signal": -6985, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743080000}, {"instrument": "GOOGL", "mid_signal": -976980, "gamma_signal": -125005, "vega_signal": -374010, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743085000}, {"instrument": "GOOGL", "mid_signal": -62022, "gamma_signal": -952, "vega_signal": -14074, "option_type": "C", "stock_price": 312.76, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775743090000}, {"instrument": "GOOGL", "mid_signal": 11246, "gamma_signal": 116, "vega_signal": 32132, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": 2863, "gamma_signal": -6830, "vega_signal": -9551, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743095000}, {"instrument": "GOOGL", "mid_signal": -54007, "gamma_signal": -4130, "vega_signal": -15915, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": -54268, "gamma_signal": 5810, "vega_signal": 5964, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743100000}, {"instrument": "GOOGL", "mid_signal": 12762, "gamma_signal": 835, "vega_signal": 1081, "option_type": "C", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": -135950, "gamma_signal": 18871, "vega_signal": 21093, "option_type": "P", "stock_price": 312.825, "utc_time": 1775743105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.825, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": -54043, "gamma_signal": 9913, "vega_signal": -56937, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743110000}, {"instrument": "GOOGL", "mid_signal": 17835, "gamma_signal": 1991, "vega_signal": 2043, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": 1875, "vega_signal": 2372, "option_type": "P", "stock_price": 312.78, "utc_time": 1775743120000}, {"instrument": "GOOGL", "mid_signal": 18927, "gamma_signal": 2734, "vega_signal": 3149, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": -35293, "gamma_signal": 2114, "vega_signal": 2036, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": 59924, "gamma_signal": -6696, "vega_signal": -21872, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743130000}, {"instrument": "GOOGL", "mid_signal": 21262, "gamma_signal": 5312, "vega_signal": -17355, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": -20202, "gamma_signal": 1982, "vega_signal": 2130, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743135000}, {"instrument": "GOOGL", "mid_signal": -26650, "gamma_signal": -176, "vega_signal": -5577, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": -32212, "gamma_signal": 9353, "vega_signal": 11636, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": -46152, "gamma_signal": 4774, "vega_signal": 24601, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743145000}, {"instrument": "GOOGL", "mid_signal": -110981, "gamma_signal": -11767, "vega_signal": -158567, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": -58136, "gamma_signal": 7170, "vega_signal": 6496, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743150000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": 1033, "vega_signal": 1146, "option_type": "C", "stock_price": 312.855, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": -30279, "gamma_signal": 2752, "vega_signal": 3593, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743155000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": 1884, "vega_signal": 2148, "option_type": "C", "stock_price": 312.855, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": 125517, "gamma_signal": -24313, "vega_signal": -29308, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743160000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": -102, "vega_signal": -705, "option_type": "C", "stock_price": 312.89, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": -12696, "gamma_signal": 1445, "vega_signal": 2305, "option_type": "P", "stock_price": 312.89, "utc_time": 1775743165000}, {"instrument": "GOOGL", "mid_signal": -18545, "gamma_signal": -235, "vega_signal": -16665, "option_type": "C", "stock_price": 312.93, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": -54626, "gamma_signal": 6725, "vega_signal": 8116, "option_type": "P", "stock_price": 312.93, "utc_time": 1775743170000}, {"instrument": "GOOGL", "mid_signal": 32488, "gamma_signal": 3926, "vega_signal": 4566, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": -26371, "gamma_signal": 3855, "vega_signal": 2457, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743175000}, {"instrument": "GOOGL", "mid_signal": 32997, "gamma_signal": 3946, "vega_signal": 4560, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": 2034, "vega_signal": 2279, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743180000}, {"instrument": "GOOGL", "mid_signal": -10319, "gamma_signal": 1039, "vega_signal": 988, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -12899, "gamma_signal": 2664, "vega_signal": 3266, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743185000}, {"instrument": "GOOGL", "mid_signal": -91181, "gamma_signal": -6824, "vega_signal": -56981, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -26768, "gamma_signal": -380, "vega_signal": -912, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743190000}, {"instrument": "GOOGL", "mid_signal": -38638, "gamma_signal": -1464, "vega_signal": -24432, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": 1996, "vega_signal": -37392, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743195000}, {"instrument": "GOOGL", "mid_signal": -223215, "gamma_signal": -7164, "vega_signal": -37057, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": -76864, "gamma_signal": 10716, "vega_signal": 14686, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743200000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": 627, "vega_signal": 705, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": 3041, "gamma_signal": 233, "vega_signal": -2602, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": 49940, "gamma_signal": -5742, "vega_signal": -5467, "option_type": "P", "stock_price": 313.155, "utc_time": 1775743210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.155, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": -38008, "gamma_signal": 5985, "vega_signal": 8658, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743215000}, {"instrument": "GOOGL", "mid_signal": -50532, "gamma_signal": -8072, "vega_signal": -9078, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": -105089, "gamma_signal": 9696, "vega_signal": 28133, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": 86728, "gamma_signal": -12954, "vega_signal": -25077, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743225000}, {"instrument": "GOOGL", "mid_signal": -156539, "gamma_signal": -3399, "vega_signal": -123065, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": 225689, "gamma_signal": -21175, "vega_signal": -22094, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743230000}, {"instrument": "GOOGL", "mid_signal": -11509, "gamma_signal": -1927, "vega_signal": -2158, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": -1678, "gamma_signal": -669, "vega_signal": -972, "option_type": "P", "stock_price": 312.75, "utc_time": 1775743240000}, {"instrument": "GOOGL", "mid_signal": -4339, "gamma_signal": -532, "vega_signal": -3253, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -75215, "gamma_signal": 10030, "vega_signal": 11028, "option_type": "P", "stock_price": 312.76, "utc_time": 1775743245000}, {"instrument": "GOOGL", "mid_signal": -45700, "gamma_signal": -5054, "vega_signal": -19369, "option_type": "C", "stock_price": 312.67, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": -455486, "gamma_signal": 63679, "vega_signal": 70871, "option_type": "P", "stock_price": 312.51, "utc_time": 1775743250000}, {"instrument": "GOOGL", "mid_signal": 54728, "gamma_signal": 8705, "vega_signal": 12443, "option_type": "C", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": -115094, "gamma_signal": 17773, "vega_signal": 14769, "option_type": "P", "stock_price": 312.59, "utc_time": 1775743255000}, {"instrument": "GOOGL", "mid_signal": 3652, "gamma_signal": -1916, "vega_signal": 45362, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": -232589, "gamma_signal": 21171, "vega_signal": 30628, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743260000}, {"instrument": "GOOGL", "mid_signal": 47470, "gamma_signal": 100, "vega_signal": 81436, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": -16468, "gamma_signal": 1171, "vega_signal": 11229, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743265000}, {"instrument": "GOOGL", "mid_signal": 15077, "gamma_signal": 6717, "vega_signal": 7229, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": -19764, "gamma_signal": 3565, "vega_signal": -1636, "option_type": "P", "stock_price": 312.72, "utc_time": 1775743270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": 66184, "gamma_signal": -9123, "vega_signal": -10214, "option_type": "P", "stock_price": 312.66, "utc_time": 1775743275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": 8082, "gamma_signal": -5791, "vega_signal": 11716, "option_type": "P", "stock_price": 312.49, "utc_time": 1775743280000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": -4630, "vega_signal": -5080, "option_type": "C", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -58499, "gamma_signal": 7843, "vega_signal": -16442, "option_type": "P", "stock_price": 312.42, "utc_time": 1775743285000}, {"instrument": "GOOGL", "mid_signal": -104361, "gamma_signal": -20405, "vega_signal": -10839, "option_type": "C", "stock_price": 312.33, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": -115042, "gamma_signal": 13698, "vega_signal": 14759, "option_type": "P", "stock_price": 312.33, "utc_time": 1775743290000}, {"instrument": "GOOGL", "mid_signal": 134464, "gamma_signal": -127, "vega_signal": 72803, "option_type": "C", "stock_price": 312.33, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": 5893, "vega_signal": -226445, "option_type": "P", "stock_price": 312.33, "utc_time": 1775743295000}, {"instrument": "GOOGL", "mid_signal": 5684, "gamma_signal": 1049, "vega_signal": -3868, "option_type": "C", "stock_price": 312.49, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": 241628, "gamma_signal": -34756, "vega_signal": -40765, "option_type": "P", "stock_price": 312.58, "utc_time": 1775743300000}, {"instrument": "GOOGL", "mid_signal": -288584, "gamma_signal": -22583, "vega_signal": -58887, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": 248785, "gamma_signal": -30993, "vega_signal": -28506, "option_type": "P", "stock_price": 312.65, "utc_time": 1775743305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": -340493, "gamma_signal": 24141, "vega_signal": 144625, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743310000}, {"instrument": "GOOGL", "mid_signal": 173422, "gamma_signal": -1370, "vega_signal": 32459, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": -7080, "gamma_signal": 1401, "vega_signal": 1870, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": -7103, "gamma_signal": 1424, "vega_signal": 1723, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743320000}, {"instrument": "GOOGL", "mid_signal": -41986, "gamma_signal": -7508, "vega_signal": -8334, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 117120, "gamma_signal": -14285, "vega_signal": -21218, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743325000}, {"instrument": "GOOGL", "mid_signal": 175145, "gamma_signal": 51339, "vega_signal": 31551, "option_type": "C", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": 33721, "gamma_signal": -5612, "vega_signal": -6666, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743330000}, {"instrument": "GOOGL", "mid_signal": -112643, "gamma_signal": -6029, "vega_signal": -74723, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": -84582, "gamma_signal": 7935, "vega_signal": 8218, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743335000}, {"instrument": "GOOGL", "mid_signal": 253714, "gamma_signal": 62254, "vega_signal": 51664, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 10013, "gamma_signal": -1488, "vega_signal": -5131, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": -316525, "gamma_signal": 41320, "vega_signal": 45586, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743345000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": -1602, "vega_signal": 9758, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": -116038, "gamma_signal": 18234, "vega_signal": 17455, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743350000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -1458, "vega_signal": -1604, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": 13130, "gamma_signal": -1578, "vega_signal": -28, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": 4345, "gamma_signal": 1635, "vega_signal": 2382, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743360000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": -177, "vega_signal": -23636, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": -10283, "gamma_signal": 2457, "vega_signal": 1047, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743365000}, {"instrument": "GOOGL", "mid_signal": 6786, "gamma_signal": 687, "vega_signal": -5590, "option_type": "C", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": 1425, "gamma_signal": -2416, "vega_signal": -5727, "option_type": "P", "stock_price": 312.735, "utc_time": 1775743370000}, {"instrument": "GOOGL", "mid_signal": 19437, "gamma_signal": 176, "vega_signal": 13964, "option_type": "C", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": 3575, "gamma_signal": 521, "vega_signal": -10218, "option_type": "P", "stock_price": 312.7, "utc_time": 1775743375000}, {"instrument": "GOOGL", "mid_signal": -114668, "gamma_signal": -5246, "vega_signal": -48699, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": 10394, "gamma_signal": -1786, "vega_signal": -5809, "option_type": "P", "stock_price": 312.77, "utc_time": 1775743380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": 15087, "gamma_signal": -936, "vega_signal": -20619, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743385000}, {"instrument": "GOOGL", "mid_signal": 321126, "gamma_signal": 39367, "vega_signal": 31121, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": 119359, "gamma_signal": -15679, "vega_signal": -17318, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743390000}, {"instrument": "GOOGL", "mid_signal": -47677, "gamma_signal": -4096, "vega_signal": -25751, "option_type": "C", "stock_price": 312.71, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": -10116, "gamma_signal": 1782, "vega_signal": 2055, "option_type": "P", "stock_price": 312.71, "utc_time": 1775743395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": -130, "vega_signal": -1717, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": -1966, "gamma_signal": 1747, "vega_signal": 2558, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": -71081, "gamma_signal": 6880, "vega_signal": 11004, "option_type": "P", "stock_price": 312.81, "utc_time": 1775743410000}, {"instrument": "GOOGL", "mid_signal": 48807, "gamma_signal": 2674, "vega_signal": 17698, "option_type": "C", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": -20129, "gamma_signal": 2015, "vega_signal": 2134, "option_type": "P", "stock_price": 312.82, "utc_time": 1775743415000}, {"instrument": "GOOGL", "mid_signal": -498180, "gamma_signal": -53084, "vega_signal": -91428, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": 54125, "gamma_signal": -9382, "vega_signal": -13223, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743420000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -666, "vega_signal": 6925, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": -43707, "gamma_signal": 6250, "vega_signal": 6828, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743425000}, {"instrument": "GOOGL", "mid_signal": 1279, "gamma_signal": 47, "vega_signal": 6451, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": -1991, "gamma_signal": 264, "vega_signal": -3549, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743430000}, {"instrument": "GOOGL", "mid_signal": 962027, "gamma_signal": 127908, "vega_signal": 371903, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": -9207, "gamma_signal": 1772, "vega_signal": 4652, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": 40719, "gamma_signal": -4279, "vega_signal": -36235, "option_type": "P", "stock_price": 312.97, "utc_time": 1775743440000}, {"instrument": "GOOGL", "mid_signal": -191391, "gamma_signal": -5033, "vega_signal": -35236, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 312545, "gamma_signal": -65981, "vega_signal": -82410, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743445000}, {"instrument": "GOOGL", "mid_signal": 51336, "gamma_signal": 10316, "vega_signal": 11190, "option_type": "C", "stock_price": 313, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743450000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": -927, "vega_signal": -13068, "option_type": "C", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": 98469, "gamma_signal": -17641, "vega_signal": -19464, "option_type": "P", "stock_price": 312.94, "utc_time": 1775743455000}, {"instrument": "GOOGL", "mid_signal": -2584, "gamma_signal": -3056, "vega_signal": 25519, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": -22958, "gamma_signal": 653, "vega_signal": 26721, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": -39669, "gamma_signal": 4072, "vega_signal": 4307, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743465000}, {"instrument": "GOOGL", "mid_signal": 34865, "gamma_signal": 4443, "vega_signal": 16777, "option_type": "C", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": -39669, "gamma_signal": 4072, "vega_signal": 4307, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743470000}, {"instrument": "GOOGL", "mid_signal": -273062, "gamma_signal": -8638, "vega_signal": -65119, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": -29611, "gamma_signal": 5292, "vega_signal": 6970, "option_type": "P", "stock_price": 312.83, "utc_time": 1775743475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 1128, "vega_signal": 1007, "option_type": "P", "stock_price": 312.88, "utc_time": 1775743480000}, {"instrument": "GOOGL", "mid_signal": 256274, "gamma_signal": 8179, "vega_signal": 126294, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": 146736, "gamma_signal": -20996, "vega_signal": -22773, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743485000}, {"instrument": "GOOGL", "mid_signal": -23015, "gamma_signal": -3940, "vega_signal": -4314, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": -3137, "vega_signal": -4394, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743490000}, {"instrument": "GOOGL", "mid_signal": 61031, "gamma_signal": 2299, "vega_signal": 16367, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": -169063, "gamma_signal": 30502, "vega_signal": 34787, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743495000}, {"instrument": "GOOGL", "mid_signal": 11807, "gamma_signal": 2084, "vega_signal": 2304, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": 42511, "gamma_signal": -5274, "vega_signal": -4651, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743500000}, {"instrument": "GOOGL", "mid_signal": 8638, "gamma_signal": 229, "vega_signal": 14365, "option_type": "C", "stock_price": 313.12, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": 43607, "gamma_signal": -9354, "vega_signal": -9967, "option_type": "P", "stock_price": 313.19, "utc_time": 1775743505000}, {"instrument": "GOOGL", "mid_signal": -92048, "gamma_signal": -17134, "vega_signal": -11862, "option_type": "C", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": -150784, "gamma_signal": 20334, "vega_signal": 18579, "option_type": "P", "stock_price": 313.34, "utc_time": 1775743510000}, {"instrument": "GOOGL", "mid_signal": 73377, "gamma_signal": 3358, "vega_signal": 51952, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": -203448, "gamma_signal": 32388, "vega_signal": 33267, "option_type": "P", "stock_price": 313.38, "utc_time": 1775743515000}, {"instrument": "GOOGL", "mid_signal": 117638, "gamma_signal": 18199, "vega_signal": 33643, "option_type": "C", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": -12246, "gamma_signal": 4425, "vega_signal": -534, "option_type": "P", "stock_price": 313.28, "utc_time": 1775743520000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": 1730, "vega_signal": -25914, "option_type": "C", "stock_price": 313.26, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": 525188, "gamma_signal": -92706, "vega_signal": -98980, "option_type": "P", "stock_price": 313.24, "utc_time": 1775743525000}, {"instrument": "GOOGL", "mid_signal": -182335, "gamma_signal": -9697, "vega_signal": -47353, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -59661, "gamma_signal": 9800, "vega_signal": 10843, "option_type": "P", "stock_price": 313.2, "utc_time": 1775743530000}, {"instrument": "GOOGL", "mid_signal": -53686, "gamma_signal": -8735, "vega_signal": -9619, "option_type": "C", "stock_price": 313.22, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": 50542, "gamma_signal": 611, "vega_signal": -59152, "option_type": "P", "stock_price": 313.2, "utc_time": 1775743535000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": 1129, "vega_signal": -3439, "option_type": "C", "stock_price": 313.22, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -17196, "gamma_signal": 3829, "vega_signal": 4560, "option_type": "P", "stock_price": 313.22, "utc_time": 1775743540000}, {"instrument": "GOOGL", "mid_signal": -107777, "gamma_signal": -3752, "vega_signal": -69400, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": -173234, "gamma_signal": 29539, "vega_signal": 33309, "option_type": "P", "stock_price": 313.13, "utc_time": 1775743545000}, {"instrument": "GOOGL", "mid_signal": 25370, "gamma_signal": 77, "vega_signal": 7125, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": -14410, "gamma_signal": 608, "vega_signal": 18926, "option_type": "P", "stock_price": 313.13, "utc_time": 1775743550000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": 2023, "vega_signal": 2198, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743555000}, {"instrument": "GOOGL", "mid_signal": -8744, "gamma_signal": -1195, "vega_signal": -5239, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775743560000}, {"instrument": "GOOGL", "mid_signal": -41214, "gamma_signal": -4679, "vega_signal": -36743, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": -9285, "gamma_signal": 1035, "vega_signal": -9633, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743565000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": 468, "vega_signal": 3672, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": 55889, "gamma_signal": -6449, "vega_signal": -42985, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743570000}, {"instrument": "GOOGL", "mid_signal": -11223, "gamma_signal": -540, "vega_signal": 3890, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743575000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": 468, "vega_signal": 3672, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -25481, "gamma_signal": 3770, "vega_signal": 2505, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743580000}, {"instrument": "GOOGL", "mid_signal": -36504, "gamma_signal": -6066, "vega_signal": -6590, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": -3165, "gamma_signal": 553, "vega_signal": 3816, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743585000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": 2236, "vega_signal": 2340, "option_type": "C", "stock_price": 313, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743590000}, {"instrument": "GOOGL", "mid_signal": -307784, "gamma_signal": -40904, "vega_signal": -167103, "option_type": "C", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": 100838, "gamma_signal": -18175, "vega_signal": -24678, "option_type": "P", "stock_price": 313, "utc_time": 1775743595000}, {"instrument": "GOOGL", "mid_signal": 21391, "gamma_signal": 1721, "vega_signal": 2036, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -40178, "gamma_signal": 7222, "vega_signal": 13669, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743600000}, {"instrument": "GOOGL", "mid_signal": -116687, "gamma_signal": -19930, "vega_signal": -21654, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": -119065, "gamma_signal": 26009, "vega_signal": 29616, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743605000}, {"instrument": "GOOGL", "mid_signal": -156933, "gamma_signal": -3420, "vega_signal": -123115, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": 39638, "gamma_signal": -4156, "vega_signal": -4308, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743610000}, {"instrument": "GOOGL", "mid_signal": 16822, "gamma_signal": -776, "vega_signal": 10221, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": 6788, "gamma_signal": -1122, "vega_signal": -4709, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743615000}, {"instrument": "GOOGL", "mid_signal": 2747, "gamma_signal": 1502, "vega_signal": -11361, "option_type": "C", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": 51544, "gamma_signal": -4330, "vega_signal": -29186, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743620000}, {"instrument": "GOOGL", "mid_signal": -58359, "gamma_signal": -9968, "vega_signal": -10830, "option_type": "C", "stock_price": 312.955, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": -19815, "gamma_signal": 2078, "vega_signal": 2154, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743625000}, {"instrument": "GOOGL", "mid_signal": 71230, "gamma_signal": 5504, "vega_signal": 38698, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": -39566, "gamma_signal": 4155, "vega_signal": 3376, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": -85793, "gamma_signal": 16040, "vega_signal": 10996, "option_type": "P", "stock_price": 313, "utc_time": 1775743635000}, {"instrument": "GOOGL", "mid_signal": 302393, "gamma_signal": 23891, "vega_signal": 58762, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": -202520, "gamma_signal": 49689, "vega_signal": 65518, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.055, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 574, "gamma_signal": -8, "vega_signal": -5727, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743645000}, {"instrument": "GOOGL", "mid_signal": 4270, "gamma_signal": 813, "vega_signal": 2311, "option_type": "C", "stock_price": 312.985, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743650000}, {"instrument": "GOOGL", "mid_signal": 4016, "gamma_signal": 1186, "vega_signal": -27801, "option_type": "C", "stock_price": 313, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 138871, "gamma_signal": -21704, "vega_signal": -16804, "option_type": "P", "stock_price": 313, "utc_time": 1775743655000}, {"instrument": "GOOGL", "mid_signal": 72814, "gamma_signal": 16558, "vega_signal": 20503, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1959, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": 335, "vega_signal": 2219, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -28262, "gamma_signal": 6940, "vega_signal": 7929, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743670000}, {"instrument": "GOOGL", "mid_signal": -19915, "gamma_signal": -3340, "vega_signal": -23623, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -40677, "gamma_signal": 5828, "vega_signal": -20526, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743675000}, {"instrument": "GOOGL", "mid_signal": -77344, "gamma_signal": -19004, "vega_signal": 27757, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 70164, "gamma_signal": -5847, "vega_signal": -67895, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743680000}, {"instrument": "GOOGL", "mid_signal": 231760, "gamma_signal": 7835, "vega_signal": 41584, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": 29074, "gamma_signal": -4291, "vega_signal": -4549, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743685000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": -832, "vega_signal": -5174, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": 24374, "gamma_signal": -1824, "vega_signal": -11875, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743690000}, {"instrument": "GOOGL", "mid_signal": -67591, "gamma_signal": -6290, "vega_signal": -50379, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": -30393, "gamma_signal": 2427, "vega_signal": 2270, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743695000}, {"instrument": "GOOGL", "mid_signal": 46951, "gamma_signal": 3201, "vega_signal": 32451, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": -55146, "gamma_signal": 5174, "vega_signal": 12113, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": 20026, "gamma_signal": -2119, "vega_signal": -2142, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": -4654, "gamma_signal": 2178, "vega_signal": 1783, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743710000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": 603, "vega_signal": 649, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 26261, "gamma_signal": -3019, "vega_signal": -6054, "option_type": "P", "stock_price": 313.02, "utc_time": 1775743715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": -27520, "gamma_signal": 5663, "vega_signal": -33937, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": -19841, "gamma_signal": 2110, "vega_signal": 393, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743725000}, {"instrument": "GOOGL", "mid_signal": -22181, "gamma_signal": -3865, "vega_signal": -4255, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": 50073, "gamma_signal": -4704, "vega_signal": -11670, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743730000}, {"instrument": "GOOGL", "mid_signal": -231675, "gamma_signal": -7813, "vega_signal": -41606, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": 39980, "gamma_signal": -4226, "vega_signal": -4729, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743735000}, {"instrument": "GOOGL", "mid_signal": -57355, "gamma_signal": -4249, "vega_signal": -42498, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": -1917, "vega_signal": -3132, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743740000}, {"instrument": "GOOGL", "mid_signal": -64082, "gamma_signal": -8695, "vega_signal": -52573, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": -217400, "gamma_signal": 32346, "vega_signal": 34093, "option_type": "P", "stock_price": 313.16, "utc_time": 1775743750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": -10542, "gamma_signal": 1880, "vega_signal": 3326, "option_type": "P", "stock_price": 313.165, "utc_time": 1775743755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.165, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": -115710, "gamma_signal": 21682, "vega_signal": 24152, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": -91613, "gamma_signal": 17507, "vega_signal": 15390, "option_type": "P", "stock_price": 313.14, "utc_time": 1775743765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -19406, "gamma_signal": 3615, "vega_signal": 5776, "option_type": "P", "stock_price": 313.09, "utc_time": 1775743770000}, {"instrument": "GOOGL", "mid_signal": -33527, "gamma_signal": -4065, "vega_signal": -4546, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 10639, "gamma_signal": -2147, "vega_signal": 144, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743775000}, {"instrument": "GOOGL", "mid_signal": 237196, "gamma_signal": 40273, "vega_signal": 43252, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": 28137, "gamma_signal": -4274, "vega_signal": -2017, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743780000}, {"instrument": "GOOGL", "mid_signal": 18447, "gamma_signal": 56, "vega_signal": 62511, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": -611, "vega_signal": -1359, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743785000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": 1647, "vega_signal": 1568, "option_type": "C", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": 4, "vega_signal": 3774, "option_type": "P", "stock_price": 313.05, "utc_time": 1775743790000}, {"instrument": "GOOGL", "mid_signal": 10222, "gamma_signal": 113, "vega_signal": 31031, "option_type": "C", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -76456, "gamma_signal": 10704, "vega_signal": 13666, "option_type": "P", "stock_price": 313.04, "utc_time": 1775743795000}, {"instrument": "GOOGL", "mid_signal": -38304, "gamma_signal": -11008, "vega_signal": -18658, "option_type": "C", "stock_price": 313.095, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": -18251, "gamma_signal": 2124, "vega_signal": -2846, "option_type": "P", "stock_price": 313.1, "utc_time": 1775743800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": 19315, "gamma_signal": -2150, "vega_signal": 2870, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743805000}, {"instrument": "GOOGL", "mid_signal": 12530, "gamma_signal": 631, "vega_signal": 4200, "option_type": "C", "stock_price": 312.96, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -90467, "gamma_signal": 12844, "vega_signal": 13489, "option_type": "P", "stock_price": 312.96, "utc_time": 1775743810000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": -439, "vega_signal": -2647, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775743815000}, {"instrument": "GOOGL", "mid_signal": -232501, "gamma_signal": -7730, "vega_signal": -41303, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": -44188, "gamma_signal": 7014, "vega_signal": 7658, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743820000}, {"instrument": "GOOGL", "mid_signal": 176767, "gamma_signal": 10770, "vega_signal": 60780, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": -28305, "gamma_signal": 4274, "vega_signal": 4530, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": 493, "vega_signal": 8550, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": -1304, "vega_signal": -3940, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.945, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": 64637, "gamma_signal": -3077, "vega_signal": -79373, "option_type": "P", "stock_price": 312.99, "utc_time": 1775743840000}, {"instrument": "GOOGL", "mid_signal": -10682, "gamma_signal": 8796, "vega_signal": -57171, "option_type": "C", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": 276539, "gamma_signal": -40794, "vega_signal": -43129, "option_type": "P", "stock_price": 312.79, "utc_time": 1775743845000}, {"instrument": "GOOGL", "mid_signal": 97883, "gamma_signal": 3048, "vega_signal": 155291, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": -82783, "gamma_signal": 16550, "vega_signal": 21974, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743850000}, {"instrument": "GOOGL", "mid_signal": -15929, "gamma_signal": -5946, "vega_signal": -7734, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": 8273, "gamma_signal": 270, "vega_signal": 607, "option_type": "P", "stock_price": 312.74, "utc_time": 1775743855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": -14619, "gamma_signal": 2148, "vega_signal": 3206, "option_type": "P", "stock_price": 312.86, "utc_time": 1775743860000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": 357, "vega_signal": 4143, "option_type": "C", "stock_price": 312.86, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": 1748, "gamma_signal": -183, "vega_signal": -3428, "option_type": "P", "stock_price": 312.85, "utc_time": 1775743870000}, {"instrument": "GOOGL", "mid_signal": -80511, "gamma_signal": -14025, "vega_signal": -15065, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": -15914, "gamma_signal": 2711, "vega_signal": 4959, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743875000}, {"instrument": "GOOGL", "mid_signal": 4851, "gamma_signal": 168, "vega_signal": 10237, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": -38939, "gamma_signal": 6107, "vega_signal": 8427, "option_type": "P", "stock_price": 312.8, "utc_time": 1775743880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": -34184, "gamma_signal": 6260, "vega_signal": 12336, "option_type": "P", "stock_price": 312.84, "utc_time": 1775743885000}, {"instrument": "GOOGL", "mid_signal": -200158, "gamma_signal": -527, "vega_signal": -601409, "option_type": "C", "stock_price": 312.92, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": 14628, "gamma_signal": -2149, "vega_signal": -3207, "option_type": "P", "stock_price": 312.92, "utc_time": 1775743890000}, {"instrument": "GOOGL", "mid_signal": -224825, "gamma_signal": -6955, "vega_signal": -36395, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 896, "vega_signal": 1105, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743895000}, {"instrument": "GOOGL", "mid_signal": -79273, "gamma_signal": -1734, "vega_signal": -1364, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": -150782, "gamma_signal": 19632, "vega_signal": 76440, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743900000}, {"instrument": "GOOGL", "mid_signal": 6751, "gamma_signal": 1596, "vega_signal": 1672, "option_type": "C", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": -3560, "gamma_signal": 903, "vega_signal": 232, "option_type": "P", "stock_price": 312.87, "utc_time": 1775743905000}, {"instrument": "GOOGL", "mid_signal": 4649, "gamma_signal": -674, "vega_signal": 14757, "option_type": "C", "stock_price": 312.865, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 19751, "gamma_signal": -3607, "vega_signal": -4937, "option_type": "P", "stock_price": 312.865, "utc_time": 1775743910000}, {"instrument": "GOOGL", "mid_signal": 41596, "gamma_signal": 8036, "vega_signal": -605603, "option_type": "C", "stock_price": 312.91, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.865, "utc_time": 1775743915000}, {"instrument": "GOOGL", "mid_signal": 17386, "gamma_signal": 1284, "vega_signal": -1430, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": -498257, "gamma_signal": 26218, "vega_signal": 167024, "option_type": "P", "stock_price": 313.01, "utc_time": 1775743920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": 78265, "gamma_signal": 639, "vega_signal": -110051, "option_type": "P", "stock_price": 313.12, "utc_time": 1775743925000}, {"instrument": "GOOGL", "mid_signal": -17376, "gamma_signal": -247, "vega_signal": -16982, "option_type": "C", "stock_price": 313.09, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": -30128, "gamma_signal": 5421, "vega_signal": 11817, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743930000}, {"instrument": "GOOGL", "mid_signal": 6100, "gamma_signal": -512, "vega_signal": 769, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": -3625, "gamma_signal": 905, "vega_signal": 1114, "option_type": "P", "stock_price": 313.08, "utc_time": 1775743935000}, {"instrument": "GOOGL", "mid_signal": -5859, "gamma_signal": -302, "vega_signal": -6502, "option_type": "C", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": -11871, "gamma_signal": -619, "vega_signal": 856, "option_type": "P", "stock_price": 313.18, "utc_time": 1775743940000}, {"instrument": "GOOGL", "mid_signal": 148835, "gamma_signal": 20517, "vega_signal": 61816, "option_type": "C", "stock_price": 313.2, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 123458, "gamma_signal": -11580, "vega_signal": -14729, "option_type": "P", "stock_price": 313.24, "utc_time": 1775743945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": -61948, "gamma_signal": 151, "vega_signal": -1298, "option_type": "P", "stock_price": 313.25, "utc_time": 1775743950000}, {"instrument": "GOOGL", "mid_signal": 88903, "gamma_signal": 8106, "vega_signal": 34834, "option_type": "C", "stock_price": 313.3, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 883, "option_type": "P", "stock_price": 313.25, "utc_time": 1775743955000}, {"instrument": "GOOGL", "mid_signal": -164059, "gamma_signal": -35631, "vega_signal": -43090, "option_type": "C", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": 3276, "gamma_signal": -1770, "vega_signal": -1417, "option_type": "P", "stock_price": 313.31, "utc_time": 1775743960000}, {"instrument": "GOOGL", "mid_signal": 14914, "gamma_signal": 3380, "vega_signal": 3543, "option_type": "C", "stock_price": 313.31, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": 20290, "gamma_signal": -754, "vega_signal": -2693, "option_type": "P", "stock_price": 313.36, "utc_time": 1775743965000}, {"instrument": "GOOGL", "mid_signal": 271525, "gamma_signal": 13830, "vega_signal": 47552, "option_type": "C", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": 84330, "gamma_signal": -13485, "vega_signal": -19557, "option_type": "P", "stock_price": 313.5, "utc_time": 1775743970000}, {"instrument": "GOOGL", "mid_signal": 21746, "gamma_signal": -157, "vega_signal": 19441, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": -120487, "gamma_signal": 18997, "vega_signal": 16564, "option_type": "P", "stock_price": 313.43, "utc_time": 1775743975000}, {"instrument": "GOOGL", "mid_signal": 219330, "gamma_signal": 30375, "vega_signal": 90650, "option_type": "C", "stock_price": 313.43, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": 27563, "gamma_signal": -4232, "vega_signal": -4517, "option_type": "P", "stock_price": 313.43, "utc_time": 1775743980000}, {"instrument": "GOOGL", "mid_signal": 556931, "gamma_signal": 43483, "vega_signal": 248038, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": -794, "gamma_signal": 38, "vega_signal": -4317, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743985000}, {"instrument": "GOOGL", "mid_signal": 30788, "gamma_signal": 5675, "vega_signal": 1084, "option_type": "C", "stock_price": 313.48, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": -13784, "gamma_signal": 2117, "vega_signal": 2259, "option_type": "P", "stock_price": 313.48, "utc_time": 1775743990000}, {"instrument": "GOOGL", "mid_signal": 81347, "gamma_signal": -4325, "vega_signal": 70950, "option_type": "C", "stock_price": 313.42, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": 38536, "gamma_signal": -4326, "vega_signal": -4380, "option_type": "P", "stock_price": 313.45, "utc_time": 1775743995000}, {"instrument": "GOOGL", "mid_signal": 29702, "gamma_signal": 2535, "vega_signal": 15746, "option_type": "C", "stock_price": 313.44, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": -9160, "gamma_signal": 1740, "vega_signal": 2834, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744000000}, {"instrument": "GOOGL", "mid_signal": -3978, "gamma_signal": -1137, "vega_signal": -1192, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": 2116, "vega_signal": 2259, "option_type": "P", "stock_price": 313.45, "utc_time": 1775744005000}, {"instrument": "GOOGL", "mid_signal": -17483, "gamma_signal": -2014, "vega_signal": -2261, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": -38146, "gamma_signal": 3647, "vega_signal": 28777, "option_type": "P", "stock_price": 313.44, "utc_time": 1775744010000}, {"instrument": "GOOGL", "mid_signal": -234619, "gamma_signal": -7680, "vega_signal": -40944, "option_type": "C", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": -19880, "gamma_signal": 5045, "vega_signal": 5420, "option_type": "P", "stock_price": 313.46, "utc_time": 1775744015000}, {"instrument": "GOOGL", "mid_signal": 357248, "gamma_signal": 26313, "vega_signal": 158726, "option_type": "C", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -3027, "gamma_signal": 820, "vega_signal": -1501, "option_type": "P", "stock_price": 313.43, "utc_time": 1775744020000}, {"instrument": "GOOGL", "mid_signal": -151163, "gamma_signal": -55896, "vega_signal": -41193, "option_type": "C", "stock_price": 313.45, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": -4628, "gamma_signal": -1448, "vega_signal": 11275, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744025000}, {"instrument": "GOOGL", "mid_signal": 45004, "gamma_signal": 5197, "vega_signal": -31678, "option_type": "C", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": 2649, "vega_signal": 3600, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744030000}, {"instrument": "GOOGL", "mid_signal": -37493, "gamma_signal": -6203, "vega_signal": -6632, "option_type": "C", "stock_price": 313.42, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -26899, "gamma_signal": 4234, "vega_signal": 1979, "option_type": "P", "stock_price": 313.42, "utc_time": 1775744035000}, {"instrument": "GOOGL", "mid_signal": -30381, "gamma_signal": -3532, "vega_signal": 5155, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": 63372, "gamma_signal": -15320, "vega_signal": -22175, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -2523, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744045000}, {"instrument": "GOOGL", "mid_signal": -281211, "gamma_signal": -9322, "vega_signal": -405034, "option_type": "C", "stock_price": 313.24, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 38265, "gamma_signal": -4318, "vega_signal": -8189, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": -31036, "gamma_signal": 2499, "vega_signal": 28104, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": 1122, "gamma_signal": 433, "vega_signal": 3504, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -18902, "gamma_signal": 2156, "vega_signal": 941, "option_type": "P", "stock_price": 313.29, "utc_time": 1775744065000}, {"instrument": "GOOGL", "mid_signal": -37245, "gamma_signal": -13945, "vega_signal": -19013, "option_type": "C", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -37984, "gamma_signal": 4314, "vega_signal": 4404, "option_type": "P", "stock_price": 313.26, "utc_time": 1775744070000}, {"instrument": "GOOGL", "mid_signal": -42563, "gamma_signal": -3263, "vega_signal": -15257, "option_type": "C", "stock_price": 313.22, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": -38396, "gamma_signal": 4273, "vega_signal": 4380, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744075000}, {"instrument": "GOOGL", "mid_signal": 72581, "gamma_signal": 12176, "vega_signal": 13128, "option_type": "C", "stock_price": 313.28, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": -311934, "gamma_signal": 21952, "vega_signal": 142242, "option_type": "P", "stock_price": 313.28, "utc_time": 1775744080000}, {"instrument": "GOOGL", "mid_signal": 55830, "gamma_signal": 7129, "vega_signal": 8206, "option_type": "C", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775744085000}, {"instrument": "GOOGL", "mid_signal": 60357, "gamma_signal": 11233, "vega_signal": 2076, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": -7697, "gamma_signal": 838, "vega_signal": -4526, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744090000}, {"instrument": "GOOGL", "mid_signal": -253146, "gamma_signal": -4093, "vega_signal": -199609, "option_type": "C", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -35153, "gamma_signal": 8887, "vega_signal": 11108, "option_type": "P", "stock_price": 313.21, "utc_time": 1775744095000}, {"instrument": "GOOGL", "mid_signal": -102219, "gamma_signal": -19457, "vega_signal": -16161, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": 194657, "gamma_signal": -21027, "vega_signal": -172385, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744100000}, {"instrument": "GOOGL", "mid_signal": -39706, "gamma_signal": -11186, "vega_signal": -11885, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": -19254, "gamma_signal": 2113, "vega_signal": 225, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 19534, "gamma_signal": -2117, "vega_signal": -4130, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744110000}, {"instrument": "GOOGL", "mid_signal": 39988, "gamma_signal": 4204, "vega_signal": 12433, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": -529, "vega_signal": -1659, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 2127, "vega_signal": 2260, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744120000}, {"instrument": "GOOGL", "mid_signal": -1570, "gamma_signal": -1171, "vega_signal": -3234, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": -23672, "gamma_signal": 470, "vega_signal": 75815, "option_type": "P", "stock_price": 313.15, "utc_time": 1775744125000}, {"instrument": "GOOGL", "mid_signal": -142784, "gamma_signal": -1562, "vega_signal": -108076, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": -13768, "gamma_signal": 2124, "vega_signal": -669, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744130000}, {"instrument": "GOOGL", "mid_signal": -98600, "gamma_signal": -13000, "vega_signal": -37547, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": -2333, "gamma_signal": 105, "vega_signal": 7979, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744135000}, {"instrument": "GOOGL", "mid_signal": -23905, "gamma_signal": -4021, "vega_signal": -4357, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744140000}, {"instrument": "GOOGL", "mid_signal": 7263, "gamma_signal": 1640, "vega_signal": 1743, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": 6947, "gamma_signal": -1740, "vega_signal": -1299, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": -4875, "gamma_signal": 611, "vega_signal": 1587, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744150000}, {"instrument": "GOOGL", "mid_signal": 34201, "gamma_signal": 4051, "vega_signal": 4528, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": -13702, "gamma_signal": 2110, "vega_signal": -1743, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744155000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": 4127, "vega_signal": 4633, "option_type": "C", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": 192, "gamma_signal": -6, "vega_signal": -3, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744160000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": -396, "vega_signal": 4428, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": -3504, "gamma_signal": 870, "vega_signal": 1088, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": -11907, "gamma_signal": 2592, "vega_signal": 4834, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744170000}, {"instrument": "GOOGL", "mid_signal": 14329, "gamma_signal": 2383, "vega_signal": 4549, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": -42470, "gamma_signal": 6348, "vega_signal": 6789, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744175000}, {"instrument": "GOOGL", "mid_signal": -609521, "gamma_signal": -102514, "vega_signal": -111094, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": -11603, "gamma_signal": 1086, "vega_signal": 8297, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744180000}, {"instrument": "GOOGL", "mid_signal": 35854, "gamma_signal": 6030, "vega_signal": 6535, "option_type": "C", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": -19566, "gamma_signal": 2107, "vega_signal": 2167, "option_type": "P", "stock_price": 313.13, "utc_time": 1775744185000}, {"instrument": "GOOGL", "mid_signal": 38082, "gamma_signal": 5152, "vega_signal": 5697, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": -89660, "gamma_signal": 13370, "vega_signal": 8364, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744190000}, {"instrument": "GOOGL", "mid_signal": -12456, "gamma_signal": -672, "vega_signal": -17854, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775744195000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": -3643, "vega_signal": -3981, "option_type": "C", "stock_price": 313.08, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": -8103, "gamma_signal": 390, "vega_signal": 19813, "option_type": "P", "stock_price": 313, "utc_time": 1775744200000}, {"instrument": "GOOGL", "mid_signal": -15699, "gamma_signal": -343, "vega_signal": -12316, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": 3534, "gamma_signal": -885, "vega_signal": -1094, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744205000}, {"instrument": "GOOGL", "mid_signal": 30932, "gamma_signal": 2176, "vega_signal": 30265, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744210000}, {"instrument": "GOOGL", "mid_signal": -45408, "gamma_signal": -6053, "vega_signal": -6696, "option_type": "C", "stock_price": 313.15, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -988, "option_type": "P", "stock_price": 313.03, "utc_time": 1775744215000}, {"instrument": "GOOGL", "mid_signal": 15000, "gamma_signal": 1404, "vega_signal": 1593, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 1977, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744220000}, {"instrument": "GOOGL", "mid_signal": -16861, "gamma_signal": -2027, "vega_signal": -2268, "option_type": "C", "stock_price": 313.2, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 1977, "option_type": "P", "stock_price": 313.2, "utc_time": 1775744225000}, {"instrument": "GOOGL", "mid_signal": 33718, "gamma_signal": 4053, "vega_signal": 4535, "option_type": "C", "stock_price": 313.17, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": -10287, "gamma_signal": 690, "vega_signal": 11803, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744230000}, {"instrument": "GOOGL", "mid_signal": -115993, "gamma_signal": -5235, "vega_signal": -49968, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 2, "vega_signal": 1483, "option_type": "P", "stock_price": 313.17, "utc_time": 1775744235000}, {"instrument": "GOOGL", "mid_signal": -16856, "gamma_signal": -2026, "vega_signal": -2267, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": 3556, "gamma_signal": -149, "vega_signal": -5941, "option_type": "P", "stock_price": 313.11, "utc_time": 1775744240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": -19992, "gamma_signal": 2138, "vega_signal": 3132, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744245000}, {"instrument": "GOOGL", "mid_signal": -82275, "gamma_signal": -1182, "vega_signal": -45431, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 47271, "gamma_signal": -3813, "vega_signal": -17618, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744250000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": 74, "vega_signal": 48408, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -20135, "gamma_signal": 2141, "vega_signal": 5110, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744255000}, {"instrument": "GOOGL", "mid_signal": -186096, "gamma_signal": -8279, "vega_signal": -57119, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": -5855, "gamma_signal": 1299, "vega_signal": 1534, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1053, "option_type": "P", "stock_price": 313.14, "utc_time": 1775744265000}, {"instrument": "GOOGL", "mid_signal": 15328, "gamma_signal": 134, "vega_signal": 30722, "option_type": "C", "stock_price": 313.14, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": -48713, "gamma_signal": 8603, "vega_signal": 7727, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": 23200, "gamma_signal": -2981, "vega_signal": -5345, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744275000}, {"instrument": "GOOGL", "mid_signal": 13186, "gamma_signal": 1405, "vega_signal": 4132, "option_type": "C", "stock_price": 313.095, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": -9597, "gamma_signal": 4383, "vega_signal": 4453, "option_type": "P", "stock_price": 313.095, "utc_time": 1775744280000}, {"instrument": "GOOGL", "mid_signal": -6048, "gamma_signal": -468, "vega_signal": -5491, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": -25594, "gamma_signal": 6946, "vega_signal": -23261, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": -21578, "gamma_signal": 6320, "vega_signal": 9324, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": -79632, "gamma_signal": 3638, "vega_signal": 91712, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744295000}, {"instrument": "GOOGL", "mid_signal": -63549, "gamma_signal": -4768, "vega_signal": -50233, "option_type": "C", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 26, "vega_signal": 301, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744300000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 1646, "vega_signal": 1730, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775744305000}, {"instrument": "GOOGL", "mid_signal": -15197, "gamma_signal": -120, "vega_signal": -34315, "option_type": "C", "stock_price": 313.12, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775744310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -564491, "gamma_signal": 106293, "vega_signal": 121277, "option_type": "P", "stock_price": 313.05, "utc_time": 1775744315000}, {"instrument": "GOOGL", "mid_signal": -12265, "gamma_signal": -762, "vega_signal": -883, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": -13893, "gamma_signal": 1873, "vega_signal": -8092, "option_type": "P", "stock_price": 313.1, "utc_time": 1775744320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": -82181, "gamma_signal": 10635, "vega_signal": 12767, "option_type": "P", "stock_price": 313.02, "utc_time": 1775744325000}, {"instrument": "GOOGL", "mid_signal": 41168, "gamma_signal": 5677, "vega_signal": 6250, "option_type": "C", "stock_price": 312.94, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775744330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": -42732, "gamma_signal": 6386, "vega_signal": 7617, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744335000}, {"instrument": "GOOGL", "mid_signal": 71024, "gamma_signal": 12101, "vega_signal": 13012, "option_type": "C", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": -23104, "gamma_signal": 4263, "vega_signal": 6295, "option_type": "P", "stock_price": 312.89, "utc_time": 1775744340000}, {"instrument": "GOOGL", "mid_signal": 47343, "gamma_signal": 8066, "vega_signal": 8674, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": -275310, "gamma_signal": 10883, "vega_signal": 12263, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744345000}, {"instrument": "GOOGL", "mid_signal": -43136, "gamma_signal": 1930, "vega_signal": -341495, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -42779, "gamma_signal": 6385, "vega_signal": 8450, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744350000}, {"instrument": "GOOGL", "mid_signal": -24889, "gamma_signal": -5653, "vega_signal": -8324, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": 166920, "gamma_signal": -23879, "vega_signal": -44299, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": 19672, "gamma_signal": -2121, "vega_signal": -2154, "option_type": "P", "stock_price": 312.75, "utc_time": 1775744365000}, {"instrument": "GOOGL", "mid_signal": 10966, "gamma_signal": 5539, "vega_signal": -26511, "option_type": "C", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": -628, "gamma_signal": 2960, "vega_signal": -11732, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744370000}, {"instrument": "GOOGL", "mid_signal": 73792, "gamma_signal": 6987, "vega_signal": 79859, "option_type": "C", "stock_price": 312.765, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 6377, "vega_signal": 6675, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744375000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": 1780, "vega_signal": 1184, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744380000}, {"instrument": "GOOGL", "mid_signal": -406841, "gamma_signal": -50883, "vega_signal": -56683, "option_type": "C", "stock_price": 312.64, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": 24676, "gamma_signal": -1772, "vega_signal": 2819, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744385000}, {"instrument": "GOOGL", "mid_signal": 61003, "gamma_signal": -4625, "vega_signal": 48799, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -5755, "gamma_signal": 416, "vega_signal": -18184, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744390000}, {"instrument": "GOOGL", "mid_signal": -1736, "gamma_signal": -585, "vega_signal": -638, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": -115411, "gamma_signal": 20398, "vega_signal": 19897, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744395000}, {"instrument": "GOOGL", "mid_signal": 44412, "gamma_signal": 7916, "vega_signal": 8473, "option_type": "C", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 967, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": -30350, "gamma_signal": 6421, "vega_signal": 7549, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": -31, "vega_signal": -253, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744410000}, {"instrument": "GOOGL", "mid_signal": 11108, "gamma_signal": 1980, "vega_signal": 2119, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": 20099, "gamma_signal": -3652, "vega_signal": -3116, "option_type": "P", "stock_price": 312.61, "utc_time": 1775744415000}, {"instrument": "GOOGL", "mid_signal": -229556, "gamma_signal": -7902, "vega_signal": -41908, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -88, "vega_signal": 1298, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744420000}, {"instrument": "GOOGL", "mid_signal": -33406, "gamma_signal": -894, "vega_signal": -34149, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 28570, "gamma_signal": -4216, "vega_signal": -2297, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744425000}, {"instrument": "GOOGL", "mid_signal": 2720338, "gamma_signal": 68744, "vega_signal": 3343462, "option_type": "C", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 51632, "gamma_signal": -4975, "vega_signal": -9615, "option_type": "P", "stock_price": 312.755, "utc_time": 1775744430000}, {"instrument": "GOOGL", "mid_signal": 178309, "gamma_signal": 8137, "vega_signal": 81924, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": 87621, "gamma_signal": -4270, "vega_signal": -81419, "option_type": "P", "stock_price": 312.79, "utc_time": 1775744435000}, {"instrument": "GOOGL", "mid_signal": -101576, "gamma_signal": 20740, "vega_signal": -116332, "option_type": "C", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": 4856, "gamma_signal": -566, "vega_signal": -3051, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744440000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": -749, "vega_signal": 9339, "option_type": "C", "stock_price": 312.8, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775744445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775744450000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 3162, "vega_signal": 3302, "option_type": "C", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": -40596, "gamma_signal": 5545, "vega_signal": 4669, "option_type": "P", "stock_price": 312.84, "utc_time": 1775744455000}, {"instrument": "GOOGL", "mid_signal": 9650, "gamma_signal": 335, "vega_signal": 20389, "option_type": "C", "stock_price": 312.73, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -10460, "gamma_signal": 1227, "vega_signal": -4612, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744460000}, {"instrument": "GOOGL", "mid_signal": -210489, "gamma_signal": -3264, "vega_signal": -34830, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775744465000}, {"instrument": "GOOGL", "mid_signal": 8217, "gamma_signal": 939, "vega_signal": 4171, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744470000}, {"instrument": "GOOGL", "mid_signal": 12730, "gamma_signal": 1399, "vega_signal": 4091, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": -52453, "gamma_signal": 4957, "vega_signal": 14137, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1975, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744480000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": 399, "vega_signal": 9540, "option_type": "C", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 73995, "gamma_signal": -10775, "vega_signal": -10345, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744485000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": 16, "vega_signal": 1918, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775744490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -987, "option_type": "P", "stock_price": 312.68, "utc_time": 1775744495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": -34298, "gamma_signal": 1713, "vega_signal": 44342, "option_type": "P", "stock_price": 312.7, "utc_time": 1775744500000}, {"instrument": "GOOGL", "mid_signal": -25514, "gamma_signal": -3019, "vega_signal": -7081, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": 219, "gamma_signal": -3, "vega_signal": -3047, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744505000}, {"instrument": "GOOGL", "mid_signal": -223033, "gamma_signal": -40877, "vega_signal": -43250, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": -93644, "gamma_signal": 19208, "vega_signal": 67044, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744510000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": 151, "vega_signal": 9152, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": 10118, "gamma_signal": -1844, "vega_signal": -2043, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744515000}, {"instrument": "GOOGL", "mid_signal": -61141, "gamma_signal": -551, "vega_signal": -56528, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": -101184, "gamma_signal": 18443, "vega_signal": 20432, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": -50592, "gamma_signal": 9222, "vega_signal": 10216, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744525000}, {"instrument": "GOOGL", "mid_signal": 31631, "gamma_signal": 512, "vega_signal": 64967, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744530000}, {"instrument": "GOOGL", "mid_signal": 3426, "gamma_signal": 1008, "vega_signal": 1066, "option_type": "C", "stock_price": 312.59, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 76007, "gamma_signal": -14443, "vega_signal": -16121, "option_type": "P", "stock_price": 312.59, "utc_time": 1775744535000}, {"instrument": "GOOGL", "mid_signal": 171872, "gamma_signal": 29033, "vega_signal": 51994, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744540000}, {"instrument": "GOOGL", "mid_signal": -2449, "gamma_signal": -543, "vega_signal": -1541, "option_type": "C", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775744545000}, {"instrument": "GOOGL", "mid_signal": 8843, "gamma_signal": -5161, "vega_signal": 55744, "option_type": "C", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -98116, "gamma_signal": 17586, "vega_signal": 20075, "option_type": "P", "stock_price": 312.475, "utc_time": 1775744550000}, {"instrument": "GOOGL", "mid_signal": -2771, "gamma_signal": -1116, "vega_signal": -1394, "option_type": "C", "stock_price": 312.51, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": 19401, "gamma_signal": -2456, "vega_signal": 3253, "option_type": "P", "stock_price": 312.49, "utc_time": 1775744555000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": 833, "vega_signal": 5728, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": 10510, "gamma_signal": -1874, "vega_signal": -2072, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744560000}, {"instrument": "GOOGL", "mid_signal": -4328, "gamma_signal": -4225, "vega_signal": -4239, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": -238433, "gamma_signal": 35285, "vega_signal": 42265, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 46146, "gamma_signal": -10181, "vega_signal": -11561, "option_type": "P", "stock_price": 312.44, "utc_time": 1775744570000}, {"instrument": "GOOGL", "mid_signal": 32335, "gamma_signal": 11020, "vega_signal": 12036, "option_type": "C", "stock_price": 312.44, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": 10721, "gamma_signal": -1425, "vega_signal": 729, "option_type": "P", "stock_price": 312.47, "utc_time": 1775744575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 48350, "gamma_signal": -4972, "vega_signal": -5000, "option_type": "P", "stock_price": 312.53, "utc_time": 1775744580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": 8736, "gamma_signal": 290, "vega_signal": -3441, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744585000}, {"instrument": "GOOGL", "mid_signal": -77159, "gamma_signal": -2960, "vega_signal": -202972, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1041, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744590000}, {"instrument": "GOOGL", "mid_signal": -16167, "gamma_signal": -4825, "vega_signal": -5110, "option_type": "C", "stock_price": 312.72, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": -6758, "gamma_signal": 1416, "vega_signal": 2696, "option_type": "P", "stock_price": 312.72, "utc_time": 1775744595000}, {"instrument": "GOOGL", "mid_signal": 40989, "gamma_signal": 3577, "vega_signal": 4185, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2082, "option_type": "P", "stock_price": 312.66, "utc_time": 1775744600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": -225, "gamma_signal": 3, "vega_signal": 3122, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": -4902, "gamma_signal": 734, "vega_signal": 4556, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": -13184, "gamma_signal": 2831, "vega_signal": 3282, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775744625000}, {"instrument": "GOOGL", "mid_signal": 71367, "gamma_signal": 5159, "vega_signal": 6279, "option_type": "C", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": 964, "vega_signal": 1171, "option_type": "P", "stock_price": 312.55, "utc_time": 1775744630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.575, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 312.575, "utc_time": 1775744635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": 112961, "gamma_signal": -15936, "vega_signal": -23612, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": -47863, "gamma_signal": 5790, "vega_signal": 34739, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744645000}, {"instrument": "GOOGL", "mid_signal": 82006, "gamma_signal": 7111, "vega_signal": 8361, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": 86310, "gamma_signal": -2810, "vega_signal": -35969, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": 82140, "gamma_signal": -12257, "vega_signal": -18272, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744655000}, {"instrument": "GOOGL", "mid_signal": -14834, "gamma_signal": -9631, "vega_signal": 40944, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": 30941, "gamma_signal": -4377, "vega_signal": -4531, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744660000}, {"instrument": "GOOGL", "mid_signal": -187008, "gamma_signal": -29978, "vega_signal": -33742, "option_type": "C", "stock_price": 312.61, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": -21566, "gamma_signal": 2752, "vega_signal": 6311, "option_type": "P", "stock_price": 312.61, "utc_time": 1775744665000}, {"instrument": "GOOGL", "mid_signal": 31589, "gamma_signal": 4078, "vega_signal": 4532, "option_type": "C", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 35237, "gamma_signal": -2678, "vega_signal": -2478, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744670000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": 607, "vega_signal": 7486, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": 10414, "gamma_signal": -1894, "vega_signal": -2065, "option_type": "P", "stock_price": 312.63, "utc_time": 1775744675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": 334, "gamma_signal": -833, "vega_signal": 2429, "option_type": "P", "stock_price": 312.62, "utc_time": 1775744680000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 1973, "vega_signal": 2073, "option_type": "C", "stock_price": 312.56, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775744685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 213996, "gamma_signal": -34104, "vega_signal": -36565, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": 26670, "gamma_signal": 572, "vega_signal": 14790, "option_type": "P", "stock_price": 312.45, "utc_time": 1775744695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": 36848, "gamma_signal": -6012, "vega_signal": 3651, "option_type": "P", "stock_price": 312.43, "utc_time": 1775744700000}, {"instrument": "GOOGL", "mid_signal": 6277, "gamma_signal": 1538, "vega_signal": 1594, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": -25802, "gamma_signal": 3752, "vega_signal": 2699, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744705000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": -659, "vega_signal": -17451, "option_type": "C", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": 56183, "gamma_signal": -9620, "vega_signal": -10463, "option_type": "P", "stock_price": 312.38, "utc_time": 1775744710000}, {"instrument": "GOOGL", "mid_signal": 196687, "gamma_signal": 25037, "vega_signal": 59711, "option_type": "C", "stock_price": 312.3, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -238795, "gamma_signal": 33906, "vega_signal": 33751, "option_type": "P", "stock_price": 312.22, "utc_time": 1775744715000}, {"instrument": "GOOGL", "mid_signal": -41224, "gamma_signal": 29, "vega_signal": -231073, "option_type": "C", "stock_price": 312.17, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": -62725, "gamma_signal": 16278, "vega_signal": -6154, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744720000}, {"instrument": "GOOGL", "mid_signal": 117487, "gamma_signal": 21700, "vega_signal": 25085, "option_type": "C", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": 235587, "gamma_signal": -7110, "vega_signal": -616250, "option_type": "P", "stock_price": 312.18, "utc_time": 1775744725000}, {"instrument": "GOOGL", "mid_signal": -1469, "gamma_signal": 2347, "vega_signal": -4377, "option_type": "C", "stock_price": 312.05, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": 53815, "gamma_signal": -6237, "vega_signal": -8963, "option_type": "P", "stock_price": 311.99, "utc_time": 1775744730000}, {"instrument": "GOOGL", "mid_signal": -185869, "gamma_signal": -2220, "vega_signal": -35789, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": -69626, "gamma_signal": 13042, "vega_signal": 13527, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744735000}, {"instrument": "GOOGL", "mid_signal": 233249, "gamma_signal": 71072, "vega_signal": 75240, "option_type": "C", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": -193540, "gamma_signal": 34653, "vega_signal": 53816, "option_type": "P", "stock_price": 312.01, "utc_time": 1775744740000}, {"instrument": "GOOGL", "mid_signal": 88372, "gamma_signal": 7368, "vega_signal": 8698, "option_type": "C", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": -85421, "gamma_signal": 16770, "vega_signal": 58523, "option_type": "P", "stock_price": 312.06, "utc_time": 1775744745000}, {"instrument": "GOOGL", "mid_signal": 30947, "gamma_signal": 9557, "vega_signal": 10119, "option_type": "C", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": 312244, "gamma_signal": -19574, "vega_signal": -142801, "option_type": "P", "stock_price": 312.03, "utc_time": 1775744750000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": 1772, "vega_signal": -36921, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -71389, "gamma_signal": 8447, "vega_signal": 18050, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744755000}, {"instrument": "GOOGL", "mid_signal": -2812, "gamma_signal": -868, "vega_signal": -920, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": 178323, "gamma_signal": -21546, "vega_signal": -54552, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744760000}, {"instrument": "GOOGL", "mid_signal": 71315, "gamma_signal": 9374, "vega_signal": 1098, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": 216159, "gamma_signal": -37055, "vega_signal": -40617, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744765000}, {"instrument": "GOOGL", "mid_signal": 2247, "gamma_signal": -1415, "vega_signal": 6956, "option_type": "C", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": -300678, "gamma_signal": 45701, "vega_signal": 42623, "option_type": "P", "stock_price": 311.88, "utc_time": 1775744770000}, {"instrument": "GOOGL", "mid_signal": -150745, "gamma_signal": -17641, "vega_signal": -51521, "option_type": "C", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": 31370, "gamma_signal": 6903, "vega_signal": -22282, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744775000}, {"instrument": "GOOGL", "mid_signal": -32165, "gamma_signal": -557, "vega_signal": -17217, "option_type": "C", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": 163047, "gamma_signal": -33278, "vega_signal": -35160, "option_type": "P", "stock_price": 311.96, "utc_time": 1775744780000}, {"instrument": "GOOGL", "mid_signal": -5549, "gamma_signal": -1395, "vega_signal": -1473, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": 98287, "gamma_signal": -10539, "vega_signal": -35666, "option_type": "P", "stock_price": 311.95, "utc_time": 1775744785000}, {"instrument": "GOOGL", "mid_signal": -367180, "gamma_signal": -221, "vega_signal": -618953, "option_type": "C", "stock_price": 311.95, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": -19327, "gamma_signal": 5408, "vega_signal": 3595, "option_type": "P", "stock_price": 311.94, "utc_time": 1775744790000}, {"instrument": "GOOGL", "mid_signal": -121703, "gamma_signal": -14300, "vega_signal": -51589, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": -350159, "gamma_signal": 43272, "vega_signal": 135287, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744795000}, {"instrument": "GOOGL", "mid_signal": 720, "gamma_signal": 266, "vega_signal": 309, "option_type": "C", "stock_price": 311.84, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": 83853, "gamma_signal": -15088, "vega_signal": -13954, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744800000}, {"instrument": "GOOGL", "mid_signal": -270020, "gamma_signal": -26661, "vega_signal": -104133, "option_type": "C", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": 61357, "gamma_signal": -7642, "vega_signal": -2809, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744805000}, {"instrument": "GOOGL", "mid_signal": -228770, "gamma_signal": -26934, "vega_signal": -78860, "option_type": "C", "stock_price": 311.89, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -3031, "gamma_signal": -4037, "vega_signal": 7116, "option_type": "P", "stock_price": 311.84, "utc_time": 1775744810000}, {"instrument": "GOOGL", "mid_signal": -228708, "gamma_signal": -28082, "vega_signal": -92347, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": -22342, "gamma_signal": 4525, "vega_signal": 5791, "option_type": "P", "stock_price": 311.87, "utc_time": 1775744815000}, {"instrument": "GOOGL", "mid_signal": 293462, "gamma_signal": 31662, "vega_signal": 119475, "option_type": "C", "stock_price": 311.87, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": -75640, "gamma_signal": 7206, "vega_signal": 49757, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744820000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": 1115, "vega_signal": -1208, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": -144551, "gamma_signal": 28530, "vega_signal": 33159, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744825000}, {"instrument": "GOOGL", "mid_signal": 73251, "gamma_signal": -3208, "vega_signal": 115512, "option_type": "C", "stock_price": 311.74, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": -692063, "gamma_signal": 95939, "vega_signal": 180002, "option_type": "P", "stock_price": 311.74, "utc_time": 1775744830000}, {"instrument": "GOOGL", "mid_signal": 67928, "gamma_signal": 7188, "vega_signal": -6330, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -2766, "vega_signal": 169, "option_type": "P", "stock_price": 311.71, "utc_time": 1775744835000}, {"instrument": "GOOGL", "mid_signal": 81695, "gamma_signal": 8319, "vega_signal": 65043, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": -128286, "gamma_signal": 31423, "vega_signal": 31501, "option_type": "P", "stock_price": 311.68, "utc_time": 1775744840000}, {"instrument": "GOOGL", "mid_signal": 34254, "gamma_signal": 1180, "vega_signal": 15723, "option_type": "C", "stock_price": 311.68, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": 63233, "gamma_signal": -5183, "vega_signal": -23743, "option_type": "P", "stock_price": 311.72, "utc_time": 1775744845000}, {"instrument": "GOOGL", "mid_signal": 57416, "gamma_signal": 7894, "vega_signal": 48237, "option_type": "C", "stock_price": 311.74, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": -17282, "gamma_signal": 1706, "vega_signal": 12776, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744850000}, {"instrument": "GOOGL", "mid_signal": -114335, "gamma_signal": -13461, "vega_signal": -39413, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": 169169, "gamma_signal": -19144, "vega_signal": -17413, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744855000}, {"instrument": "GOOGL", "mid_signal": 226309, "gamma_signal": 26876, "vega_signal": 78522, "option_type": "C", "stock_price": 311.71, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": -16220, "gamma_signal": 5526, "vega_signal": 3384, "option_type": "P", "stock_price": 311.67, "utc_time": 1775744860000}, {"instrument": "GOOGL", "mid_signal": 97716, "gamma_signal": -5495, "vega_signal": -29913, "option_type": "C", "stock_price": 311.71, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": -16663, "gamma_signal": 3062, "vega_signal": 3027, "option_type": "P", "stock_price": 311.67, "utc_time": 1775744865000}, {"instrument": "GOOGL", "mid_signal": 71241, "gamma_signal": 9216, "vega_signal": -15092, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": 212679, "gamma_signal": -17824, "vega_signal": -33775, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744870000}, {"instrument": "GOOGL", "mid_signal": -27037, "gamma_signal": 1859, "vega_signal": -124906, "option_type": "C", "stock_price": 311.625, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": 98686, "gamma_signal": -12374, "vega_signal": -37495, "option_type": "P", "stock_price": 311.625, "utc_time": 1775744875000}, {"instrument": "GOOGL", "mid_signal": -335814, "gamma_signal": -40230, "vega_signal": -117290, "option_type": "C", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": -11951, "gamma_signal": 1967, "vega_signal": 2154, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744880000}, {"instrument": "GOOGL", "mid_signal": 107360, "gamma_signal": -9770, "vega_signal": -10285, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": 211065, "gamma_signal": -39106, "vega_signal": -41460, "option_type": "P", "stock_price": 311.73, "utc_time": 1775744885000}, {"instrument": "GOOGL", "mid_signal": -111981, "gamma_signal": -13415, "vega_signal": -39112, "option_type": "C", "stock_price": 311.73, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": 70758, "gamma_signal": -12888, "vega_signal": -15124, "option_type": "P", "stock_price": 311.69, "utc_time": 1775744890000}, {"instrument": "GOOGL", "mid_signal": -272002, "gamma_signal": -27450, "vega_signal": -103736, "option_type": "C", "stock_price": 311.69, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": 817, "vega_signal": -3624, "option_type": "P", "stock_price": 311.66, "utc_time": 1775744895000}, {"instrument": "GOOGL", "mid_signal": 8624, "gamma_signal": 783, "vega_signal": 4883, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": 964, "vega_signal": -2880, "option_type": "P", "stock_price": 311.7, "utc_time": 1775744900000}, {"instrument": "GOOGL", "mid_signal": 424333, "gamma_signal": 39244, "vega_signal": 150175, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": 13177, "gamma_signal": -5860, "vega_signal": 18938, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744905000}, {"instrument": "GOOGL", "mid_signal": 114718, "gamma_signal": 13797, "vega_signal": 41450, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": -14727, "gamma_signal": 3822, "vega_signal": 3713, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744910000}, {"instrument": "GOOGL", "mid_signal": 182723, "gamma_signal": 16176, "vega_signal": 66989, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": 7335, "gamma_signal": -873, "vega_signal": -2646, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744915000}, {"instrument": "GOOGL", "mid_signal": -164169, "gamma_signal": -51152, "vega_signal": -4818, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 14118, "gamma_signal": -448, "vega_signal": -7691, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744920000}, {"instrument": "GOOGL", "mid_signal": 393117, "gamma_signal": 33616, "vega_signal": 113504, "option_type": "C", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": 489325, "gamma_signal": -69526, "vega_signal": -73919, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744925000}, {"instrument": "GOOGL", "mid_signal": -179657, "gamma_signal": -20643, "vega_signal": -71208, "option_type": "C", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 130853, "gamma_signal": -22246, "vega_signal": -30997, "option_type": "P", "stock_price": 311.79, "utc_time": 1775744930000}, {"instrument": "GOOGL", "mid_signal": 352754, "gamma_signal": 47855, "vega_signal": 100655, "option_type": "C", "stock_price": 311.77, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": 26130, "gamma_signal": -1247, "vega_signal": 846, "option_type": "P", "stock_price": 311.8, "utc_time": 1775744935000}, {"instrument": "GOOGL", "mid_signal": -410902, "gamma_signal": -40589, "vega_signal": -231778, "option_type": "C", "stock_price": 311.75, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": -54816, "gamma_signal": 7470, "vega_signal": 7983, "option_type": "P", "stock_price": 311.76, "utc_time": 1775744940000}, {"instrument": "GOOGL", "mid_signal": 11090, "gamma_signal": 1340, "vega_signal": 3900, "option_type": "C", "stock_price": 311.7, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": 151189, "gamma_signal": -19860, "vega_signal": -39351, "option_type": "P", "stock_price": 311.59, "utc_time": 1775744945000}, {"instrument": "GOOGL", "mid_signal": 88823, "gamma_signal": 9251, "vega_signal": 34540, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": 21746, "gamma_signal": -1965, "vega_signal": -3634, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": -89517, "gamma_signal": 9552, "vega_signal": 7159, "option_type": "P", "stock_price": 311.61, "utc_time": 1775744955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": 186789, "gamma_signal": -35286, "vega_signal": -45807, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744960000}, {"instrument": "GOOGL", "mid_signal": -210978, "gamma_signal": -28779, "vega_signal": -63512, "option_type": "C", "stock_price": 311.57, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": 5588, "gamma_signal": -3819, "vega_signal": -4990, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744965000}, {"instrument": "GOOGL", "mid_signal": -345973, "gamma_signal": -42152, "vega_signal": -119002, "option_type": "C", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": 18276, "gamma_signal": -627, "vega_signal": -504, "option_type": "P", "stock_price": 311.57, "utc_time": 1775744970000}, {"instrument": "GOOGL", "mid_signal": -207379, "gamma_signal": -24701, "vega_signal": -75606, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": 17326, "gamma_signal": -3795, "vega_signal": -4453, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744975000}, {"instrument": "GOOGL", "mid_signal": -281985, "gamma_signal": -29124, "vega_signal": -95817, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -51456, "gamma_signal": 5367, "vega_signal": 7290, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744980000}, {"instrument": "GOOGL", "mid_signal": -319159, "gamma_signal": -41929, "vega_signal": -109400, "option_type": "C", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": -202743, "gamma_signal": 29690, "vega_signal": 13447, "option_type": "P", "stock_price": 311.5, "utc_time": 1775744985000}, {"instrument": "GOOGL", "mid_signal": 163234, "gamma_signal": 19854, "vega_signal": 57996, "option_type": "C", "stock_price": 311.55, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": 75912, "gamma_signal": -2462, "vega_signal": -93592, "option_type": "P", "stock_price": 311.55, "utc_time": 1775744990000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": 176, "vega_signal": 4644, "option_type": "C", "stock_price": 311.63, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": -149127, "gamma_signal": 25031, "vega_signal": 27943, "option_type": "P", "stock_price": 311.63, "utc_time": 1775744995000}, {"instrument": "GOOGL", "mid_signal": 379333, "gamma_signal": 40490, "vega_signal": 165322, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": 31364, "gamma_signal": -736, "vega_signal": -559, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745000000}, {"instrument": "GOOGL", "mid_signal": 125515, "gamma_signal": 13332, "vega_signal": 80767, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": -19047, "gamma_signal": -3627, "vega_signal": 18429, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745005000}, {"instrument": "GOOGL", "mid_signal": 100182, "gamma_signal": 11456, "vega_signal": 36787, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": 98462, "gamma_signal": -4815, "vega_signal": -25587, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745010000}, {"instrument": "GOOGL", "mid_signal": 208670, "gamma_signal": 26370, "vega_signal": 48198, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": -31818, "gamma_signal": 3400, "vega_signal": 39450, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745015000}, {"instrument": "GOOGL", "mid_signal": 73808, "gamma_signal": 2302, "vega_signal": 26913, "option_type": "C", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": 49355, "gamma_signal": -9606, "vega_signal": -9813, "option_type": "P", "stock_price": 311.61, "utc_time": 1775745020000}, {"instrument": "GOOGL", "mid_signal": 22911, "gamma_signal": 1573, "vega_signal": 1843, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": -447340, "gamma_signal": 46178, "vega_signal": 46765, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745025000}, {"instrument": "GOOGL", "mid_signal": 108809, "gamma_signal": 13235, "vega_signal": 38659, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": -189724, "gamma_signal": 34789, "vega_signal": 38737, "option_type": "P", "stock_price": 311.48, "utc_time": 1775745030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": 193405, "gamma_signal": -12737, "vega_signal": -60542, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745035000}, {"instrument": "GOOGL", "mid_signal": 45709, "gamma_signal": 3173, "vega_signal": 3698, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": -170321, "gamma_signal": 24730, "vega_signal": 65392, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745040000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": 4081, "vega_signal": 10114, "option_type": "C", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": -48762, "gamma_signal": 5974, "vega_signal": 11320, "option_type": "P", "stock_price": 311.51, "utc_time": 1775745045000}, {"instrument": "GOOGL", "mid_signal": 30763, "gamma_signal": 10337, "vega_signal": 13997, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": -55694, "gamma_signal": 8553, "vega_signal": 9335, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745050000}, {"instrument": "GOOGL", "mid_signal": -116753, "gamma_signal": -13574, "vega_signal": -46594, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -583225, "gamma_signal": 114557, "vega_signal": 128291, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745055000}, {"instrument": "GOOGL", "mid_signal": -99487, "gamma_signal": -11428, "vega_signal": -36669, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -12476, "gamma_signal": 2035, "vega_signal": 2175, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745060000}, {"instrument": "GOOGL", "mid_signal": -125109, "gamma_signal": -14048, "vega_signal": -44305, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": -103749, "gamma_signal": 7443, "vega_signal": 35595, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745065000}, {"instrument": "GOOGL", "mid_signal": -338885, "gamma_signal": -40473, "vega_signal": -121375, "option_type": "C", "stock_price": 311.29, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": 24278, "gamma_signal": -7756, "vega_signal": -9614, "option_type": "P", "stock_price": 311.29, "utc_time": 1775745070000}, {"instrument": "GOOGL", "mid_signal": -97495, "gamma_signal": -11766, "vega_signal": -28630, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 133988, "gamma_signal": -14408, "vega_signal": -18353, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745075000}, {"instrument": "GOOGL", "mid_signal": 140452, "gamma_signal": 17165, "vega_signal": 50105, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": -135223, "gamma_signal": 22712, "vega_signal": 25285, "option_type": "P", "stock_price": 311.42, "utc_time": 1775745080000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": -48365, "gamma_signal": 5364, "vega_signal": 3989, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745085000}, {"instrument": "GOOGL", "mid_signal": -108041, "gamma_signal": -13204, "vega_signal": -38543, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 202847, "gamma_signal": -26293, "vega_signal": -30320, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745090000}, {"instrument": "GOOGL", "mid_signal": 440701, "gamma_signal": 54590, "vega_signal": 156038, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": -60262, "gamma_signal": 9766, "vega_signal": 38039, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745095000}, {"instrument": "GOOGL", "mid_signal": 301029, "gamma_signal": 34248, "vega_signal": 86198, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": -228384, "gamma_signal": 20949, "vega_signal": 46520, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745100000}, {"instrument": "GOOGL", "mid_signal": -108424, "gamma_signal": -13221, "vega_signal": -38592, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": -171405, "gamma_signal": 21552, "vega_signal": 16113, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745105000}, {"instrument": "GOOGL", "mid_signal": 210028, "gamma_signal": 25665, "vega_signal": 72852, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": 3704, "gamma_signal": 3789, "vega_signal": -45406, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745110000}, {"instrument": "GOOGL", "mid_signal": 108444, "gamma_signal": 13224, "vega_signal": 38599, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": 22393, "gamma_signal": 1188, "vega_signal": -18847, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": 106983, "gamma_signal": -13825, "vega_signal": -28695, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745120000}, {"instrument": "GOOGL", "mid_signal": -316362, "gamma_signal": -30514, "vega_signal": -34871, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": -853771, "gamma_signal": 101765, "vega_signal": 102349, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 100910, "gamma_signal": -12682, "vega_signal": -13231, "option_type": "P", "stock_price": 311.41, "utc_time": 1775745130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": -132820, "gamma_signal": 5669, "vega_signal": 77273, "option_type": "P", "stock_price": 311.42, "utc_time": 1775745135000}, {"instrument": "GOOGL", "mid_signal": 74436, "gamma_signal": 7000, "vega_signal": 1974, "option_type": "C", "stock_price": 311.39, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": -14901, "gamma_signal": 2203, "vega_signal": 7332, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745140000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": 4075, "vega_signal": 4852, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": 5488, "gamma_signal": -810, "vega_signal": -2703, "option_type": "P", "stock_price": 311.39, "utc_time": 1775745145000}, {"instrument": "GOOGL", "mid_signal": -230851, "gamma_signal": 3351, "vega_signal": -669299, "option_type": "C", "stock_price": 311.36, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": 36105, "gamma_signal": -5199, "vega_signal": -8171, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": 378151, "gamma_signal": -52825, "vega_signal": -96198, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745155000}, {"instrument": "GOOGL", "mid_signal": -18617, "gamma_signal": -1940, "vega_signal": -2177, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": -49156, "gamma_signal": 7313, "vega_signal": 7675, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745160000}, {"instrument": "GOOGL", "mid_signal": -218744, "gamma_signal": -8413, "vega_signal": -43973, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -730262, "gamma_signal": 91726, "vega_signal": 118424, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745165000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": -107, "vega_signal": -37070, "option_type": "C", "stock_price": 311.72, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": 54368, "gamma_signal": 4524, "vega_signal": -45524, "option_type": "P", "stock_price": 311.72, "utc_time": 1775745170000}, {"instrument": "GOOGL", "mid_signal": 234777, "gamma_signal": 11238, "vega_signal": 47017, "option_type": "C", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": -51452, "gamma_signal": 10198, "vega_signal": 13943, "option_type": "P", "stock_price": 311.69, "utc_time": 1775745175000}, {"instrument": "GOOGL", "mid_signal": 482479, "gamma_signal": 6071, "vega_signal": 100545, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": 30121, "gamma_signal": -3426, "vega_signal": -3528, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745180000}, {"instrument": "GOOGL", "mid_signal": 114014, "gamma_signal": 7810, "vega_signal": 9270, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": 56034, "gamma_signal": -3593, "vega_signal": -32681, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": 76324, "gamma_signal": -8749, "vega_signal": -8621, "option_type": "P", "stock_price": 311.52, "utc_time": 1775745190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 4563, "vega_signal": 6410, "option_type": "P", "stock_price": 311.54, "utc_time": 1775745195000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": 122, "vega_signal": 31981, "option_type": "C", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -1615, "vega_signal": 26438, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745200000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -2717, "vega_signal": 1109, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": -184453, "gamma_signal": 26418, "vega_signal": 61045, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745205000}, {"instrument": "GOOGL", "mid_signal": -6945, "gamma_signal": 878, "vega_signal": -2085, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 35360, "gamma_signal": -4277, "vega_signal": -4424, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745215000}, {"instrument": "GOOGL", "mid_signal": -91034, "gamma_signal": -1996, "vega_signal": -1982, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": -20577, "gamma_signal": 3612, "vega_signal": 4000, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": -25400, "gamma_signal": 2048, "vega_signal": 423, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745225000}, {"instrument": "GOOGL", "mid_signal": -4780, "gamma_signal": -1271, "vega_signal": -1331, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": -17547, "gamma_signal": 2164, "vega_signal": -306, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": 39267, "gamma_signal": -7516, "vega_signal": -8740, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 35561, "gamma_signal": -4335, "vega_signal": -5677, "option_type": "P", "stock_price": 311.495, "utc_time": 1775745240000}, {"instrument": "GOOGL", "mid_signal": 113566, "gamma_signal": 7760, "vega_signal": 9313, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -32442, "gamma_signal": 2410, "vega_signal": 1596, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745245000}, {"instrument": "GOOGL", "mid_signal": -232013, "gamma_signal": -10444, "vega_signal": -46195, "option_type": "C", "stock_price": 311.53, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": -36559, "gamma_signal": 5949, "vega_signal": 7450, "option_type": "P", "stock_price": 311.53, "utc_time": 1775745250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": 1260, "vega_signal": 1898, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745255000}, {"instrument": "GOOGL", "mid_signal": -2460, "gamma_signal": -774, "vega_signal": -828, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -182385, "gamma_signal": 30438, "vega_signal": 33550, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745260000}, {"instrument": "GOOGL", "mid_signal": -217698, "gamma_signal": -34948, "vega_signal": -37808, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": 1600, "vega_signal": 1828, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745265000}, {"instrument": "GOOGL", "mid_signal": -8716, "gamma_signal": -543, "vega_signal": 4326, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": -235701, "gamma_signal": 6611, "vega_signal": 75879, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745270000}, {"instrument": "GOOGL", "mid_signal": -6539, "gamma_signal": -1323, "vega_signal": -3796, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": 305037, "gamma_signal": -47489, "vega_signal": -56871, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745275000}, {"instrument": "GOOGL", "mid_signal": 167675, "gamma_signal": 10231, "vega_signal": 75821, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": 68960, "gamma_signal": -8629, "vega_signal": -25574, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": -47724, "gamma_signal": 6518, "vega_signal": 435, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745285000}, {"instrument": "GOOGL", "mid_signal": 24058, "gamma_signal": 7593, "vega_signal": 8137, "option_type": "C", "stock_price": 311.47, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": 70319, "gamma_signal": -4477, "vega_signal": -28827, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745290000}, {"instrument": "GOOGL", "mid_signal": 245159, "gamma_signal": 9260, "vega_signal": 45239, "option_type": "C", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": 174684, "gamma_signal": -36534, "vega_signal": -40540, "option_type": "P", "stock_price": 311.52, "utc_time": 1775745295000}, {"instrument": "GOOGL", "mid_signal": -1242442, "gamma_signal": -11228, "vega_signal": -674400, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": 22988, "gamma_signal": -3288, "vega_signal": -3591, "option_type": "P", "stock_price": 311.53, "utc_time": 1775745300000}, {"instrument": "GOOGL", "mid_signal": 33549, "gamma_signal": 670, "vega_signal": 24270, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": -17502, "gamma_signal": 943, "vega_signal": -1232, "option_type": "P", "stock_price": 311.49, "utc_time": 1775745305000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -1776, "vega_signal": -1858, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": 89446, "gamma_signal": -24177, "vega_signal": -28398, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745310000}, {"instrument": "GOOGL", "mid_signal": -24403, "gamma_signal": -6982, "vega_signal": -7335, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745315000}, {"instrument": "GOOGL", "mid_signal": -19633, "gamma_signal": -3695, "vega_signal": -9169, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": 6864, "gamma_signal": -1102, "vega_signal": 5356, "option_type": "P", "stock_price": 311.43, "utc_time": 1775745320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": -19919, "gamma_signal": 6096, "vega_signal": -2378, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": -141910, "gamma_signal": 26256, "vega_signal": 24092, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745330000}, {"instrument": "GOOGL", "mid_signal": -2990, "gamma_signal": -460, "vega_signal": -2906, "option_type": "C", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": -194900, "gamma_signal": 30191, "vega_signal": 32709, "option_type": "P", "stock_price": 311.35, "utc_time": 1775745335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": -303209, "gamma_signal": 67281, "vega_signal": 82382, "option_type": "P", "stock_price": 311.36, "utc_time": 1775745340000}, {"instrument": "GOOGL", "mid_signal": 69605, "gamma_signal": 5825, "vega_signal": 26189, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": 114060, "gamma_signal": -24198, "vega_signal": -28999, "option_type": "P", "stock_price": 311.4, "utc_time": 1775745345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": 38949, "gamma_signal": -4139, "vega_signal": -11951, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745350000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": -287, "vega_signal": -6111, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": -63305, "gamma_signal": 10044, "vega_signal": 10896, "option_type": "P", "stock_price": 311.38, "utc_time": 1775745355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": 831, "gamma_signal": 742, "vega_signal": -2507, "option_type": "P", "stock_price": 311.37, "utc_time": 1775745360000}, {"instrument": "GOOGL", "mid_signal": -3070, "gamma_signal": -230, "vega_signal": -11726, "option_type": "C", "stock_price": 311.34, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": -9919, "gamma_signal": 636, "vega_signal": 18352, "option_type": "P", "stock_price": 311.34, "utc_time": 1775745365000}, {"instrument": "GOOGL", "mid_signal": -13347, "gamma_signal": -2033, "vega_signal": -2205, "option_type": "C", "stock_price": 311.34, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": -1621, "gamma_signal": 1210, "vega_signal": -2691, "option_type": "P", "stock_price": 311.3, "utc_time": 1775745370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": 22084, "gamma_signal": -2137, "vega_signal": 32605, "option_type": "P", "stock_price": 311.22, "utc_time": 1775745375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": -113490, "gamma_signal": 16989, "vega_signal": 34378, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": 19405, "gamma_signal": -1029, "vega_signal": -47017, "option_type": "P", "stock_price": 311.21, "utc_time": 1775745385000}, {"instrument": "GOOGL", "mid_signal": -115069, "gamma_signal": -13428, "vega_signal": -41013, "option_type": "C", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -40736, "gamma_signal": 8936, "vega_signal": 10360, "option_type": "P", "stock_price": 311.11, "utc_time": 1775745390000}, {"instrument": "GOOGL", "mid_signal": -227139, "gamma_signal": -28258, "vega_signal": -78935, "option_type": "C", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": -11016, "gamma_signal": 294, "vega_signal": 865, "option_type": "P", "stock_price": 311.14, "utc_time": 1775745395000}, {"instrument": "GOOGL", "mid_signal": -170170, "gamma_signal": -26319, "vega_signal": -54323, "option_type": "C", "stock_price": 311.15, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": 62057, "gamma_signal": 1610, "vega_signal": -21087, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745400000}, {"instrument": "GOOGL", "mid_signal": 2134, "gamma_signal": 702, "vega_signal": 742, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": 147232, "gamma_signal": -13866, "vega_signal": -37981, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745405000}, {"instrument": "GOOGL", "mid_signal": -176527, "gamma_signal": -22097, "vega_signal": -64413, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -215108, "gamma_signal": 24539, "vega_signal": 27785, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745410000}, {"instrument": "GOOGL", "mid_signal": -448065, "gamma_signal": -42909, "vega_signal": -134141, "option_type": "C", "stock_price": 311.18, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": 79760, "gamma_signal": -11901, "vega_signal": -12847, "option_type": "P", "stock_price": 311.18, "utc_time": 1775745415000}, {"instrument": "GOOGL", "mid_signal": -127922, "gamma_signal": -17348, "vega_signal": -50287, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": -31474, "gamma_signal": 5065, "vega_signal": 3231, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745420000}, {"instrument": "GOOGL", "mid_signal": -103829, "gamma_signal": -12997, "vega_signal": -37886, "option_type": "C", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": -15188, "gamma_signal": 3669, "vega_signal": 4474, "option_type": "P", "stock_price": 311.26, "utc_time": 1775745425000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -760, "vega_signal": -4734, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": -163386, "gamma_signal": 24498, "vega_signal": 35360, "option_type": "P", "stock_price": 311.19, "utc_time": 1775745430000}, {"instrument": "GOOGL", "mid_signal": 129204, "gamma_signal": 15718, "vega_signal": 52500, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": 5114, "gamma_signal": 270, "vega_signal": -2227, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745435000}, {"instrument": "GOOGL", "mid_signal": -311709, "gamma_signal": -37571, "vega_signal": -119559, "option_type": "C", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": 75463, "gamma_signal": -10854, "vega_signal": -15679, "option_type": "P", "stock_price": 311.2, "utc_time": 1775745440000}, {"instrument": "GOOGL", "mid_signal": -118789, "gamma_signal": -15622, "vega_signal": -53185, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": -14187, "gamma_signal": 5293, "vega_signal": 57, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745445000}, {"instrument": "GOOGL", "mid_signal": 222022, "gamma_signal": 27052, "vega_signal": 80804, "option_type": "C", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": 18431, "gamma_signal": -2111, "vega_signal": -2178, "option_type": "P", "stock_price": 311.25, "utc_time": 1775745450000}, {"instrument": "GOOGL", "mid_signal": -79198, "gamma_signal": -11446, "vega_signal": -17253, "option_type": "C", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": 229807, "gamma_signal": -15761, "vega_signal": -56460, "option_type": "P", "stock_price": 311.32, "utc_time": 1775745455000}, {"instrument": "GOOGL", "mid_signal": -7194, "gamma_signal": -2711, "vega_signal": -3157, "option_type": "C", "stock_price": 311.4, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": -118962, "gamma_signal": 18597, "vega_signal": 7530, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745460000}, {"instrument": "GOOGL", "mid_signal": -216666, "gamma_signal": -8447, "vega_signal": -44331, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": 464646, "gamma_signal": -69878, "vega_signal": -75353, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745465000}, {"instrument": "GOOGL", "mid_signal": 4535, "gamma_signal": 1229, "vega_signal": 1283, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": 11337, "gamma_signal": -2185, "vega_signal": -2172, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745470000}, {"instrument": "GOOGL", "mid_signal": 20107, "gamma_signal": 1379, "vega_signal": 38763, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 46847, "gamma_signal": -8748, "vega_signal": -10053, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745475000}, {"instrument": "GOOGL", "mid_signal": 81326, "gamma_signal": 6487, "vega_signal": -303500, "option_type": "C", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 21747, "gamma_signal": -2387, "vega_signal": 1093, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745480000}, {"instrument": "GOOGL", "mid_signal": 13180, "gamma_signal": 2023, "vega_signal": 2198, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": 57180, "gamma_signal": -5583, "vega_signal": -15615, "option_type": "P", "stock_price": 311.5, "utc_time": 1775745485000}, {"instrument": "GOOGL", "mid_signal": 22091, "gamma_signal": 2696, "vega_signal": 21738, "option_type": "C", "stock_price": 311.5, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": -2324, "vega_signal": -6316, "option_type": "P", "stock_price": 311.45, "utc_time": 1775745490000}, {"instrument": "GOOGL", "mid_signal": -122200, "gamma_signal": -16843, "vega_signal": -23068, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": 33977, "gamma_signal": -6221, "vega_signal": -435, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745495000}, {"instrument": "GOOGL", "mid_signal": -216596, "gamma_signal": -8444, "vega_signal": -44317, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 23726, "gamma_signal": -1819, "vega_signal": -5510, "option_type": "P", "stock_price": 311.46, "utc_time": 1775745500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 65038, "gamma_signal": -10411, "vega_signal": -2181, "option_type": "P", "stock_price": 311.47, "utc_time": 1775745505000}, {"instrument": "GOOGL", "mid_signal": 45333, "gamma_signal": 12287, "vega_signal": 12828, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2091, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745510000}, {"instrument": "GOOGL", "mid_signal": -109379, "gamma_signal": -7087, "vega_signal": -8734, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": -1439, "gamma_signal": 259, "vega_signal": 1010, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745515000}, {"instrument": "GOOGL", "mid_signal": 6213, "gamma_signal": 285, "vega_signal": 7673, "option_type": "C", "stock_price": 311.44, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": 68916, "gamma_signal": -6272, "vega_signal": -30159, "option_type": "P", "stock_price": 311.44, "utc_time": 1775745520000}, {"instrument": "GOOGL", "mid_signal": -21790, "gamma_signal": -631, "vega_signal": -39072, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": -62599, "gamma_signal": 6977, "vega_signal": 7018, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": 120716, "gamma_signal": -19836, "vega_signal": -25194, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745530000}, {"instrument": "GOOGL", "mid_signal": -114116, "gamma_signal": -23844, "vega_signal": -10813, "option_type": "C", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": -24607, "gamma_signal": 1269, "vega_signal": 644, "option_type": "P", "stock_price": 311.62, "utc_time": 1775745535000}, {"instrument": "GOOGL", "mid_signal": 413993, "gamma_signal": 49998, "vega_signal": 147672, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": 95786, "gamma_signal": -16738, "vega_signal": -14526, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745540000}, {"instrument": "GOOGL", "mid_signal": 115719, "gamma_signal": 8439, "vega_signal": 10153, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": -43370, "gamma_signal": 4915, "vega_signal": 8172, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": 111319, "gamma_signal": -13018, "vega_signal": -13306, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745550000}, {"instrument": "GOOGL", "mid_signal": 14305, "gamma_signal": 2542, "vega_signal": -35784, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745555000}, {"instrument": "GOOGL", "mid_signal": -34220, "gamma_signal": 15631, "vega_signal": -32073, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": -98551, "gamma_signal": 12417, "vega_signal": 7079, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745560000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 1275, "vega_signal": 1321, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": -56613, "gamma_signal": 11197, "vega_signal": 12745, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745565000}, {"instrument": "GOOGL", "mid_signal": -31506, "gamma_signal": 1613, "vega_signal": 5372, "option_type": "C", "stock_price": 311.635, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": 33529, "gamma_signal": -4141, "vega_signal": 2521, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745570000}, {"instrument": "GOOGL", "mid_signal": -27109, "gamma_signal": -873, "vega_signal": -41273, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": 70841, "gamma_signal": -13722, "vega_signal": -15463, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745575000}, {"instrument": "GOOGL", "mid_signal": -17875, "gamma_signal": -3655, "vega_signal": -3828, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": 24205, "gamma_signal": -5540, "vega_signal": -6707, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745580000}, {"instrument": "GOOGL", "mid_signal": -57878, "gamma_signal": -10097, "vega_signal": 5125, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": -96841, "gamma_signal": 18170, "vega_signal": 13008, "option_type": "P", "stock_price": 311.56, "utc_time": 1775745585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": -45136, "gamma_signal": 3776, "vega_signal": 4767, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745590000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": 1932, "vega_signal": 11814, "option_type": "C", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": -54743, "gamma_signal": 5990, "vega_signal": 6444, "option_type": "P", "stock_price": 311.55, "utc_time": 1775745595000}, {"instrument": "GOOGL", "mid_signal": 62883, "gamma_signal": 1010, "vega_signal": 67965, "option_type": "C", "stock_price": 311.58, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": 24151, "gamma_signal": -3958, "vega_signal": -4305, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 45030, "gamma_signal": -14681, "vega_signal": -39917, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": -76779, "gamma_signal": 8523, "vega_signal": 9428, "option_type": "P", "stock_price": 311.57, "utc_time": 1775745610000}, {"instrument": "GOOGL", "mid_signal": 22892, "gamma_signal": 3897, "vega_signal": 4137, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": 45090, "gamma_signal": -3855, "vega_signal": -4576, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745615000}, {"instrument": "GOOGL", "mid_signal": -51848, "gamma_signal": -2521, "vega_signal": -17286, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": -12193, "gamma_signal": -1594, "vega_signal": -3428, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": -32924, "gamma_signal": 1795, "vega_signal": 605, "option_type": "P", "stock_price": 311.64, "utc_time": 1775745625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 1762, "vega_signal": 10711, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": -27646, "gamma_signal": 5115, "vega_signal": 4727, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745635000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": -2897, "vega_signal": -2293, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": 69589, "gamma_signal": -14064, "vega_signal": -18203, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745640000}, {"instrument": "GOOGL", "mid_signal": -8463, "gamma_signal": -7879, "vega_signal": 17350, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": 11758, "gamma_signal": -1984, "vega_signal": 263, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 3, "vega_signal": 2408, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": 2592, "vega_signal": 1417, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745655000}, {"instrument": "GOOGL", "mid_signal": -96720, "gamma_signal": -5678, "vega_signal": -6903, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": 19123, "gamma_signal": -2876, "vega_signal": -2966, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745660000}, {"instrument": "GOOGL", "mid_signal": -10844, "gamma_signal": -595, "vega_signal": -7332, "option_type": "C", "stock_price": 311.64, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 20218, "gamma_signal": -337, "vega_signal": -85480, "option_type": "P", "stock_price": 311.66, "utc_time": 1775745665000}, {"instrument": "GOOGL", "mid_signal": 1456, "gamma_signal": 570, "vega_signal": 735, "option_type": "C", "stock_price": 311.66, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": -93515, "gamma_signal": 2193, "vega_signal": 46304, "option_type": "P", "stock_price": 311.67, "utc_time": 1775745670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": 53938, "gamma_signal": -6051, "vega_signal": -31907, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745675000}, {"instrument": "GOOGL", "mid_signal": -101564, "gamma_signal": -17431, "vega_signal": -18526, "option_type": "C", "stock_price": 311.65, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": 46855, "gamma_signal": -4111, "vega_signal": -27085, "option_type": "P", "stock_price": 311.65, "utc_time": 1775745680000}, {"instrument": "GOOGL", "mid_signal": 91700, "gamma_signal": 9489, "vega_signal": -36933, "option_type": "C", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": -17262, "gamma_signal": 2173, "vega_signal": 3429, "option_type": "P", "stock_price": 311.71, "utc_time": 1775745685000}, {"instrument": "GOOGL", "mid_signal": -76655, "gamma_signal": -9758, "vega_signal": -41965, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": -113390, "gamma_signal": 11597, "vega_signal": 29223, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": 57444, "gamma_signal": -4073, "vega_signal": -28782, "option_type": "P", "stock_price": 311.7, "utc_time": 1775745695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": -73188, "gamma_signal": 11725, "vega_signal": 13964, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745700000}, {"instrument": "GOOGL", "mid_signal": 22550, "gamma_signal": 1400, "vega_signal": 12720, "option_type": "C", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": -292, "vega_signal": -749, "option_type": "P", "stock_price": 311.75, "utc_time": 1775745705000}, {"instrument": "GOOGL", "mid_signal": 4998, "gamma_signal": 1325, "vega_signal": 1369, "option_type": "C", "stock_price": 311.61, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -23176, "gamma_signal": 4688, "vega_signal": 5332, "option_type": "P", "stock_price": 311.59, "utc_time": 1775745710000}, {"instrument": "GOOGL", "mid_signal": -115142, "gamma_signal": -7529, "vega_signal": -9131, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": -37297, "gamma_signal": 2254, "vega_signal": 1990, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745715000}, {"instrument": "GOOGL", "mid_signal": -2448, "gamma_signal": -795, "vega_signal": -824, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": -15298, "gamma_signal": 3123, "vega_signal": 1464, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745720000}, {"instrument": "GOOGL", "mid_signal": 36996, "gamma_signal": 3015, "vega_signal": 16567, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1046, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745725000}, {"instrument": "GOOGL", "mid_signal": -115142, "gamma_signal": -7529, "vega_signal": -9131, "option_type": "C", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": 22512, "gamma_signal": -1908, "vega_signal": -1883, "option_type": "P", "stock_price": 311.63, "utc_time": 1775745730000}, {"instrument": "GOOGL", "mid_signal": -151985, "gamma_signal": -3417, "vega_signal": -122100, "option_type": "C", "stock_price": 311.85, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": -22529, "gamma_signal": 1910, "vega_signal": 1885, "option_type": "P", "stock_price": 311.87, "utc_time": 1775745735000}, {"instrument": "GOOGL", "mid_signal": 182768, "gamma_signal": 10582, "vega_signal": 129435, "option_type": "C", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": 81108, "gamma_signal": -14885, "vega_signal": -17191, "option_type": "P", "stock_price": 311.78, "utc_time": 1775745740000}, {"instrument": "GOOGL", "mid_signal": -40202, "gamma_signal": -1299, "vega_signal": -43926, "option_type": "C", "stock_price": 311.78, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": -22520, "gamma_signal": 1909, "vega_signal": 1884, "option_type": "P", "stock_price": 311.74, "utc_time": 1775745745000}, {"instrument": "GOOGL", "mid_signal": 238153, "gamma_signal": 35206, "vega_signal": 100592, "option_type": "C", "stock_price": 311.74, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -182488, "gamma_signal": 29055, "vega_signal": 31090, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745750000}, {"instrument": "GOOGL", "mid_signal": -96146, "gamma_signal": -5634, "vega_signal": -6979, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": -4181, "vega_signal": -13808, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745755000}, {"instrument": "GOOGL", "mid_signal": 61832, "gamma_signal": 8107, "vega_signal": 29787, "option_type": "C", "stock_price": 311.76, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": 45343, "gamma_signal": -3831, "vega_signal": -9439, "option_type": "P", "stock_price": 311.76, "utc_time": 1775745760000}, {"instrument": "GOOGL", "mid_signal": -258568, "gamma_signal": -10016, "vega_signal": -126638, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": -44780, "gamma_signal": 3823, "vega_signal": 3796, "option_type": "P", "stock_price": 311.79, "utc_time": 1775745765000}, {"instrument": "GOOGL", "mid_signal": -122484, "gamma_signal": 4409, "vega_signal": -142574, "option_type": "C", "stock_price": 311.79, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": -44780, "gamma_signal": 3823, "vega_signal": 3796, "option_type": "P", "stock_price": 311.79, "utc_time": 1775745770000}, {"instrument": "GOOGL", "mid_signal": -182539, "gamma_signal": -17140, "vega_signal": -19586, "option_type": "C", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 74655, "gamma_signal": -8822, "vega_signal": -11382, "option_type": "P", "stock_price": 312.05, "utc_time": 1775745775000}, {"instrument": "GOOGL", "mid_signal": 221526, "gamma_signal": 16786, "vega_signal": 19301, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": -96946, "gamma_signal": 22167, "vega_signal": 26432, "option_type": "P", "stock_price": 312.16, "utc_time": 1775745780000}, {"instrument": "GOOGL", "mid_signal": -236221, "gamma_signal": -18545, "vega_signal": -47696, "option_type": "C", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": -106593, "gamma_signal": 13681, "vega_signal": 6704, "option_type": "P", "stock_price": 312.22, "utc_time": 1775745785000}, {"instrument": "GOOGL", "mid_signal": 14366, "gamma_signal": -1564, "vega_signal": 100980, "option_type": "C", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": -44904, "gamma_signal": 5955, "vega_signal": 19518, "option_type": "P", "stock_price": 312.27, "utc_time": 1775745790000}, {"instrument": "GOOGL", "mid_signal": 164902, "gamma_signal": 7480, "vega_signal": 126499, "option_type": "C", "stock_price": 312.27, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": -19645, "gamma_signal": 3395, "vega_signal": 3611, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745795000}, {"instrument": "GOOGL", "mid_signal": -163162, "gamma_signal": -8609, "vega_signal": -43758, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": -2574, "vega_signal": -6233, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745800000}, {"instrument": "GOOGL", "mid_signal": -173900, "gamma_signal": -13293, "vega_signal": -15493, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": -21297, "gamma_signal": 2631, "vega_signal": -5656, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745805000}, {"instrument": "GOOGL", "mid_signal": 523346, "gamma_signal": 33870, "vega_signal": 196675, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 91095, "gamma_signal": -4925, "vega_signal": -4488, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745810000}, {"instrument": "GOOGL", "mid_signal": 465625, "gamma_signal": 21974, "vega_signal": 712175, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": -51434, "gamma_signal": 6091, "vega_signal": 6274, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745815000}, {"instrument": "GOOGL", "mid_signal": -94242, "gamma_signal": -7915, "vega_signal": -13270, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": 1590, "gamma_signal": 748, "vega_signal": -1407, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745820000}, {"instrument": "GOOGL", "mid_signal": -234449, "gamma_signal": -5025, "vega_signal": -88607, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": 56645, "gamma_signal": -7663, "vega_signal": -18051, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745825000}, {"instrument": "GOOGL", "mid_signal": -62027, "gamma_signal": -11108, "vega_signal": -41305, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 51750, "gamma_signal": -4633, "vega_signal": -16703, "option_type": "P", "stock_price": 312.24, "utc_time": 1775745830000}, {"instrument": "GOOGL", "mid_signal": 220788, "gamma_signal": 11630, "vega_signal": 351303, "option_type": "C", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 15255, "gamma_signal": -1456, "vega_signal": 2121, "option_type": "P", "stock_price": 312.33, "utc_time": 1775745835000}, {"instrument": "GOOGL", "mid_signal": 65699, "gamma_signal": 2898, "vega_signal": 28363, "option_type": "C", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": 30463, "gamma_signal": -7326, "vega_signal": -7570, "option_type": "P", "stock_price": 312.29, "utc_time": 1775745840000}, {"instrument": "GOOGL", "mid_signal": -191122, "gamma_signal": -23781, "vega_signal": -25702, "option_type": "C", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": -2174, "vega_signal": -2073, "option_type": "P", "stock_price": 312.3, "utc_time": 1775745845000}, {"instrument": "GOOGL", "mid_signal": 512524, "gamma_signal": 33832, "vega_signal": 301291, "option_type": "C", "stock_price": 312.28, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": 27624, "gamma_signal": -5868, "vega_signal": -5730, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745850000}, {"instrument": "GOOGL", "mid_signal": -25246, "gamma_signal": -4016, "vega_signal": -4266, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": -16120, "gamma_signal": 2197, "vega_signal": 3223, "option_type": "P", "stock_price": 312.28, "utc_time": 1775745855000}, {"instrument": "GOOGL", "mid_signal": 34878, "gamma_signal": 6154, "vega_signal": -10081, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -21214, "gamma_signal": 2484, "vega_signal": 20007, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745860000}, {"instrument": "GOOGL", "mid_signal": -109389, "gamma_signal": -20113, "vega_signal": -25191, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 2649, "vega_signal": 3203, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745865000}, {"instrument": "GOOGL", "mid_signal": -163405, "gamma_signal": -3299, "vega_signal": -167908, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": 83448, "gamma_signal": -12078, "vega_signal": -22691, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745870000}, {"instrument": "GOOGL", "mid_signal": -261567, "gamma_signal": -7817, "vega_signal": -179166, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": -2341, "gamma_signal": 637, "vega_signal": 797, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745875000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745880000}, {"instrument": "GOOGL", "mid_signal": -20350, "gamma_signal": -2282, "vega_signal": -2576, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 1, "vega_signal": 1097, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745885000}, {"instrument": "GOOGL", "mid_signal": -33003, "gamma_signal": -3656, "vega_signal": -12220, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": -70705, "gamma_signal": 14813, "vega_signal": 16952, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": -6002, "vega_signal": -4672, "option_type": "P", "stock_price": 312.11, "utc_time": 1775745895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775745900000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": -2689, "vega_signal": -3011, "option_type": "C", "stock_price": 312.24, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775745905000}, {"instrument": "GOOGL", "mid_signal": 178260, "gamma_signal": 24007, "vega_signal": 21224, "option_type": "C", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": 37840, "gamma_signal": -3735, "vega_signal": -13581, "option_type": "P", "stock_price": 312.285, "utc_time": 1775745910000}, {"instrument": "GOOGL", "mid_signal": -90218, "gamma_signal": -12362, "vega_signal": -13472, "option_type": "C", "stock_price": 312.34, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": -68676, "gamma_signal": 6316, "vega_signal": 15930, "option_type": "P", "stock_price": 312.285, "utc_time": 1775745915000}, {"instrument": "GOOGL", "mid_signal": 110244, "gamma_signal": 3940, "vega_signal": 48413, "option_type": "C", "stock_price": 312.37, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": -118676, "gamma_signal": 21320, "vega_signal": 38092, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745920000}, {"instrument": "GOOGL", "mid_signal": 234851, "gamma_signal": 4825, "vega_signal": 419676, "option_type": "C", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": 39854, "gamma_signal": -11729, "vega_signal": -7494, "option_type": "P", "stock_price": 312.39, "utc_time": 1775745925000}, {"instrument": "GOOGL", "mid_signal": -33966, "gamma_signal": -2989, "vega_signal": -32256, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": 4275, "gamma_signal": 772, "vega_signal": 482, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745930000}, {"instrument": "GOOGL", "mid_signal": -73125, "gamma_signal": -2184, "vega_signal": -10843, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": -60237, "gamma_signal": 5501, "vega_signal": 17193, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745935000}, {"instrument": "GOOGL", "mid_signal": 20834, "gamma_signal": -2337, "vega_signal": -39387, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 5231, "vega_signal": -414, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745940000}, {"instrument": "GOOGL", "mid_signal": -66061, "gamma_signal": 114, "vega_signal": 9203, "option_type": "C", "stock_price": 312.53, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": -9009, "gamma_signal": 449, "vega_signal": 1573, "option_type": "P", "stock_price": 312.54, "utc_time": 1775745945000}, {"instrument": "GOOGL", "mid_signal": -47861, "gamma_signal": -2563, "vega_signal": -51485, "option_type": "C", "stock_price": 312.53, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": 160851, "gamma_signal": -12688, "vega_signal": -145087, "option_type": "P", "stock_price": 312.53, "utc_time": 1775745950000}, {"instrument": "GOOGL", "mid_signal": 227103, "gamma_signal": -2213, "vega_signal": 247961, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": 3857, "gamma_signal": -964, "vega_signal": 984, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745955000}, {"instrument": "GOOGL", "mid_signal": -210158, "gamma_signal": 910, "vega_signal": -156011, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": -125786, "gamma_signal": 18099, "vega_signal": 18732, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745960000}, {"instrument": "GOOGL", "mid_signal": -172645, "gamma_signal": -5185, "vega_signal": 109552, "option_type": "C", "stock_price": 312.49, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": 26022, "gamma_signal": -4100, "vega_signal": -4306, "option_type": "P", "stock_price": 312.49, "utc_time": 1775745965000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": 466, "vega_signal": 2038, "option_type": "C", "stock_price": 312.5, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": 31509, "gamma_signal": -7784, "vega_signal": -3418, "option_type": "P", "stock_price": 312.5, "utc_time": 1775745970000}, {"instrument": "GOOGL", "mid_signal": -76863, "gamma_signal": -10066, "vega_signal": -9663, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": 5033, "gamma_signal": 1826, "vega_signal": 2693, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745975000}, {"instrument": "GOOGL", "mid_signal": 23769, "gamma_signal": -8010, "vega_signal": 154451, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 46104, "gamma_signal": -5094, "vega_signal": -5249, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745980000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": 889, "vega_signal": -4594, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": -33030, "gamma_signal": 3828, "vega_signal": -6466, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745985000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": -3, "vega_signal": -48, "option_type": "C", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -68402, "gamma_signal": 13300, "vega_signal": 14764, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745990000}, {"instrument": "GOOGL", "mid_signal": -91485, "gamma_signal": -17875, "vega_signal": -217, "option_type": "C", "stock_price": 312.47, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -1925, "vega_signal": -1817, "option_type": "P", "stock_price": 312.45, "utc_time": 1775745995000}, {"instrument": "GOOGL", "mid_signal": -81704, "gamma_signal": -13188, "vega_signal": 60631, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": -50294, "gamma_signal": 6099, "vega_signal": 6408, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746000000}, {"instrument": "GOOGL", "mid_signal": 70695, "gamma_signal": -2475, "vega_signal": 191974, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": -78488, "gamma_signal": 14719, "vega_signal": 2570, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746005000}, {"instrument": "GOOGL", "mid_signal": 184274, "gamma_signal": -2097, "vega_signal": 18517, "option_type": "C", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746010000}, {"instrument": "GOOGL", "mid_signal": 135585, "gamma_signal": 10602, "vega_signal": 115435, "option_type": "C", "stock_price": 312.5, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": 10794, "gamma_signal": -300, "vega_signal": -11664, "option_type": "P", "stock_price": 312.47, "utc_time": 1775746015000}, {"instrument": "GOOGL", "mid_signal": -108649, "gamma_signal": -5606, "vega_signal": -4475, "option_type": "C", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775746020000}, {"instrument": "GOOGL", "mid_signal": -33649, "gamma_signal": 1788, "vega_signal": -193287, "option_type": "C", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 18685, "gamma_signal": -4742, "vega_signal": -6707, "option_type": "P", "stock_price": 312.75, "utc_time": 1775746025000}, {"instrument": "GOOGL", "mid_signal": 385716, "gamma_signal": 15740, "vega_signal": 48211, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": 15665, "gamma_signal": -1919, "vega_signal": -1700, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746030000}, {"instrument": "GOOGL", "mid_signal": 681861, "gamma_signal": 95019, "vega_signal": 335499, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": -3998, "gamma_signal": 979, "vega_signal": 1180, "option_type": "P", "stock_price": 312.74, "utc_time": 1775746035000}, {"instrument": "GOOGL", "mid_signal": 53123, "gamma_signal": 5324, "vega_signal": 14253, "option_type": "C", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": 9433, "gamma_signal": -2611, "vega_signal": -3053, "option_type": "P", "stock_price": 312.71, "utc_time": 1775746040000}, {"instrument": "GOOGL", "mid_signal": 130954, "gamma_signal": -330, "vega_signal": 117641, "option_type": "C", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": -17179, "gamma_signal": 2859, "vega_signal": 3691, "option_type": "P", "stock_price": 312.66, "utc_time": 1775746045000}, {"instrument": "GOOGL", "mid_signal": -59152, "gamma_signal": 1944, "vega_signal": -44896, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": 13156, "gamma_signal": -891, "vega_signal": -5731, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746050000}, {"instrument": "GOOGL", "mid_signal": -9988, "gamma_signal": -4265, "vega_signal": 4681, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": 63315, "gamma_signal": -11507, "vega_signal": -12368, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746055000}, {"instrument": "GOOGL", "mid_signal": -27364, "gamma_signal": -5807, "vega_signal": 22684, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": 6637, "gamma_signal": -944, "vega_signal": -3045, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746060000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": -343, "vega_signal": 21182, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746065000}, {"instrument": "GOOGL", "mid_signal": -36564, "gamma_signal": 76, "vega_signal": -27728, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": 52054, "gamma_signal": -7006, "vega_signal": -8082, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746075000}, {"instrument": "GOOGL", "mid_signal": -159884, "gamma_signal": -8712, "vega_signal": -58448, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775746080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1243, "option_type": "P", "stock_price": 312.61, "utc_time": 1775746085000}, {"instrument": "GOOGL", "mid_signal": 73837, "gamma_signal": 1038, "vega_signal": 7335, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": -3, "vega_signal": -3108, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746090000}, {"instrument": "GOOGL", "mid_signal": 2436, "gamma_signal": 3915, "vega_signal": 8971, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": 10203, "gamma_signal": -1879, "vega_signal": -799, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746095000}, {"instrument": "GOOGL", "mid_signal": -21385, "gamma_signal": -1905, "vega_signal": -2809, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746100000}, {"instrument": "GOOGL", "mid_signal": 48330, "gamma_signal": -80, "vega_signal": 58690, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746105000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -1087, "vega_signal": -1027, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746110000}, {"instrument": "GOOGL", "mid_signal": 20385, "gamma_signal": 1766, "vega_signal": 1567, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": -34402, "gamma_signal": 6945, "vega_signal": 7963, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746115000}, {"instrument": "GOOGL", "mid_signal": -193784, "gamma_signal": -4193, "vega_signal": -347363, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": -80002, "gamma_signal": 15029, "vega_signal": 14685, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746120000}, {"instrument": "GOOGL", "mid_signal": -31213, "gamma_signal": -2427, "vega_signal": -9389, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": -2271, "gamma_signal": 1315, "vega_signal": -3468, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746125000}, {"instrument": "GOOGL", "mid_signal": 260889, "gamma_signal": 8297, "vega_signal": 78521, "option_type": "C", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": -78937, "gamma_signal": 7161, "vega_signal": 75494, "option_type": "P", "stock_price": 312.6, "utc_time": 1775746130000}, {"instrument": "GOOGL", "mid_signal": 39471, "gamma_signal": 5176, "vega_signal": 3751, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": -692, "vega_signal": -5993, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746135000}, {"instrument": "GOOGL", "mid_signal": 30849, "gamma_signal": 1618, "vega_signal": 2034, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": -3881, "gamma_signal": -301, "vega_signal": 6345, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746140000}, {"instrument": "GOOGL", "mid_signal": 62564, "gamma_signal": 3921, "vega_signal": 1721, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20351, "gamma_signal": 3798, "vega_signal": 4063, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746145000}, {"instrument": "GOOGL", "mid_signal": -20795, "gamma_signal": -1806, "vega_signal": -2055, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": -10175, "gamma_signal": 1899, "vega_signal": 2032, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746150000}, {"instrument": "GOOGL", "mid_signal": 107401, "gamma_signal": 19942, "vega_signal": 20752, "option_type": "C", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746155000}, {"instrument": "GOOGL", "mid_signal": -76000, "gamma_signal": -9589, "vega_signal": -13649, "option_type": "C", "stock_price": 312.59, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775746160000}, {"instrument": "GOOGL", "mid_signal": 4810, "gamma_signal": -1653, "vega_signal": 10206, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 35337, "gamma_signal": -4585, "vega_signal": -13230, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746165000}, {"instrument": "GOOGL", "mid_signal": 10055, "gamma_signal": -188, "vega_signal": -20, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": -30599, "gamma_signal": 5698, "vega_signal": 7086, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746170000}, {"instrument": "GOOGL", "mid_signal": 41592, "gamma_signal": 3613, "vega_signal": 4110, "option_type": "C", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746175000}, {"instrument": "GOOGL", "mid_signal": -11734, "gamma_signal": 796, "vega_signal": -22605, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": 19831, "gamma_signal": -1622, "vega_signal": -1320, "option_type": "P", "stock_price": 312.64, "utc_time": 1775746180000}, {"instrument": "GOOGL", "mid_signal": 16066, "gamma_signal": 1068, "vega_signal": 5087, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 151296, "gamma_signal": -28147, "vega_signal": -30368, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746185000}, {"instrument": "GOOGL", "mid_signal": 28029, "gamma_signal": 1898, "vega_signal": 10178, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": 15114, "gamma_signal": -2206, "vega_signal": -2249, "option_type": "P", "stock_price": 312.705, "utc_time": 1775746190000}, {"instrument": "GOOGL", "mid_signal": -6655, "gamma_signal": -1328, "vega_signal": -8480, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": 1876, "vega_signal": 2024, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746195000}, {"instrument": "GOOGL", "mid_signal": -16140, "gamma_signal": -2087, "vega_signal": -2249, "option_type": "C", "stock_price": 312.69, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 14751, "gamma_signal": 532, "vega_signal": -5679, "option_type": "P", "stock_price": 312.69, "utc_time": 1775746200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746205000}, {"instrument": "GOOGL", "mid_signal": -21141, "gamma_signal": 2719, "vega_signal": 42102, "option_type": "C", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": 17004, "gamma_signal": -370, "vega_signal": -33826, "option_type": "P", "stock_price": 312.65, "utc_time": 1775746210000}, {"instrument": "GOOGL", "mid_signal": -48729, "gamma_signal": -4251, "vega_signal": -14769, "option_type": "C", "stock_price": 312.7, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 8126, "gamma_signal": -479, "vega_signal": -6731, "option_type": "P", "stock_price": 312.7, "utc_time": 1775746215000}, {"instrument": "GOOGL", "mid_signal": 215368, "gamma_signal": 5223, "vega_signal": 35068, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": -30268, "gamma_signal": 5631, "vega_signal": 6076, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746220000}, {"instrument": "GOOGL", "mid_signal": 60455, "gamma_signal": 7304, "vega_signal": 10444, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": 12836, "gamma_signal": -1908, "vega_signal": -1598, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746225000}, {"instrument": "GOOGL", "mid_signal": 14620, "gamma_signal": 616, "vega_signal": 7941, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": 4981, "gamma_signal": -2288, "vega_signal": 141, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746230000}, {"instrument": "GOOGL", "mid_signal": -27770, "gamma_signal": -597, "vega_signal": -998, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": -40365, "gamma_signal": 7509, "vega_signal": 8102, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746235000}, {"instrument": "GOOGL", "mid_signal": 35605, "gamma_signal": 3379, "vega_signal": -8303, "option_type": "C", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": -1877, "vega_signal": -2026, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746240000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": -1035, "vega_signal": 34453, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775746245000}, {"instrument": "GOOGL", "mid_signal": 118863, "gamma_signal": 22261, "vega_signal": 23235, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": 38235, "gamma_signal": -5782, "vega_signal": -20561, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746250000}, {"instrument": "GOOGL", "mid_signal": -133472, "gamma_signal": -7501, "vega_signal": -105581, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 1765, "vega_signal": 2322, "option_type": "P", "stock_price": 312.86, "utc_time": 1775746255000}, {"instrument": "GOOGL", "mid_signal": -80818, "gamma_signal": -13491, "vega_signal": -11459, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": 22508, "gamma_signal": -6536, "vega_signal": -7944, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746260000}, {"instrument": "GOOGL", "mid_signal": -163298, "gamma_signal": -11362, "vega_signal": -92293, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": -29513, "gamma_signal": 4426, "vega_signal": 4495, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746265000}, {"instrument": "GOOGL", "mid_signal": 42508, "gamma_signal": 3564, "vega_signal": 4043, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -9779, "gamma_signal": 1854, "vega_signal": 1999, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746270000}, {"instrument": "GOOGL", "mid_signal": -109012, "gamma_signal": -4367, "vega_signal": -128426, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 82847, "gamma_signal": -17029, "vega_signal": -11466, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746275000}, {"instrument": "GOOGL", "mid_signal": 115574, "gamma_signal": 7472, "vega_signal": 70065, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": 2724, "gamma_signal": 853, "vega_signal": -43821, "option_type": "P", "stock_price": 312.93, "utc_time": 1775746280000}, {"instrument": "GOOGL", "mid_signal": -474742, "gamma_signal": -51871, "vega_signal": -83193, "option_type": "C", "stock_price": 312.99, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": 1655, "vega_signal": -37585, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746285000}, {"instrument": "GOOGL", "mid_signal": -155053, "gamma_signal": -23882, "vega_signal": -25654, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": -79987, "gamma_signal": 14800, "vega_signal": 10300, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746290000}, {"instrument": "GOOGL", "mid_signal": 346333, "gamma_signal": 50353, "vega_signal": 234408, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746295000}, {"instrument": "GOOGL", "mid_signal": -34252, "gamma_signal": -1774, "vega_signal": -25926, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746300000}, {"instrument": "GOOGL", "mid_signal": 297952, "gamma_signal": 14556, "vega_signal": 342633, "option_type": "C", "stock_price": 312.86, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": -204520, "gamma_signal": 21721, "vega_signal": 20855, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746305000}, {"instrument": "GOOGL", "mid_signal": 51167, "gamma_signal": 3609, "vega_signal": 25156, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": 31659, "gamma_signal": -3942, "vega_signal": -3715, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746310000}, {"instrument": "GOOGL", "mid_signal": 76996, "gamma_signal": 16897, "vega_signal": 22606, "option_type": "C", "stock_price": 312.94, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746315000}, {"instrument": "GOOGL", "mid_signal": -119770, "gamma_signal": -7244, "vega_signal": -56185, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775746320000}, {"instrument": "GOOGL", "mid_signal": -43017, "gamma_signal": -3502, "vega_signal": -4003, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": -8933, "gamma_signal": 1131, "vega_signal": 9153, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746325000}, {"instrument": "GOOGL", "mid_signal": 101077, "gamma_signal": 10114, "vega_signal": 11215, "option_type": "C", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": 129390, "gamma_signal": -27039, "vega_signal": -30352, "option_type": "P", "stock_price": 313, "utc_time": 1775746330000}, {"instrument": "GOOGL", "mid_signal": 11533, "gamma_signal": 2054, "vega_signal": 2131, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": -95117, "gamma_signal": 18230, "vega_signal": 19761, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746335000}, {"instrument": "GOOGL", "mid_signal": 21509, "gamma_signal": 1751, "vega_signal": 2002, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 488, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746340000}, {"instrument": "GOOGL", "mid_signal": -32569, "gamma_signal": -8986, "vega_signal": -1922, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": -30504, "gamma_signal": 3342, "vega_signal": 7696, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746345000}, {"instrument": "GOOGL", "mid_signal": -32037, "gamma_signal": -2081, "vega_signal": -13263, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 86573, "gamma_signal": -4791, "vega_signal": -29549, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746350000}, {"instrument": "GOOGL", "mid_signal": 55825, "gamma_signal": 2405, "vega_signal": 10678, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746355000}, {"instrument": "GOOGL", "mid_signal": 30999, "gamma_signal": -924, "vega_signal": -17345, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 400, "option_type": "P", "stock_price": 313.02, "utc_time": 1775746360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": 44525, "gamma_signal": -3976, "vega_signal": -20403, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746365000}, {"instrument": "GOOGL", "mid_signal": -78967, "gamma_signal": -5869, "vega_signal": -13985, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746370000}, {"instrument": "GOOGL", "mid_signal": 365701, "gamma_signal": 56862, "vega_signal": 154093, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": -15087, "gamma_signal": 2215, "vega_signal": 7969, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746375000}, {"instrument": "GOOGL", "mid_signal": 187584, "gamma_signal": 14877, "vega_signal": 39991, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": -20097, "gamma_signal": 2144, "vega_signal": 2108, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746380000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": -1067, "vega_signal": -3002, "option_type": "C", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": 11987, "gamma_signal": -2052, "vega_signal": -6387, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775746390000}, {"instrument": "GOOGL", "mid_signal": 2638, "gamma_signal": 92, "vega_signal": 7896, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": -34995, "gamma_signal": 4215, "vega_signal": -7961, "option_type": "P", "stock_price": 312.89, "utc_time": 1775746395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": 9547, "gamma_signal": -1844, "vega_signal": -1978, "option_type": "P", "stock_price": 312.89, "utc_time": 1775746400000}, {"instrument": "GOOGL", "mid_signal": 91085, "gamma_signal": 1213, "vega_signal": 37889, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -101197, "gamma_signal": 24423, "vega_signal": 28925, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746405000}, {"instrument": "GOOGL", "mid_signal": -268029, "gamma_signal": -47251, "vega_signal": -49318, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746410000}, {"instrument": "GOOGL", "mid_signal": -395373, "gamma_signal": -33062, "vega_signal": -19240, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": -8972, "gamma_signal": 1836, "vega_signal": -3747, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746415000}, {"instrument": "GOOGL", "mid_signal": -3897, "gamma_signal": 138, "vega_signal": -9798, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": -17836, "gamma_signal": 4506, "vega_signal": 5443, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746425000}, {"instrument": "GOOGL", "mid_signal": 22893, "gamma_signal": 1714, "vega_signal": 25257, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": -551, "vega_signal": -3969, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746430000}, {"instrument": "GOOGL", "mid_signal": 98799, "gamma_signal": 8149, "vega_signal": 13091, "option_type": "C", "stock_price": 312.95, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775746435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775746440000}, {"instrument": "GOOGL", "mid_signal": 2044, "gamma_signal": 697, "vega_signal": -483, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": 6362, "gamma_signal": -233, "vega_signal": -8718, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746445000}, {"instrument": "GOOGL", "mid_signal": 615, "gamma_signal": 1988, "vega_signal": 1845, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -2703, "vega_signal": -3265, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746450000}, {"instrument": "GOOGL", "mid_signal": -18693, "gamma_signal": -2574, "vega_signal": -7299, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": -580, "gamma_signal": 8, "vega_signal": 5778, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746455000}, {"instrument": "GOOGL", "mid_signal": -56379, "gamma_signal": -6045, "vega_signal": -21887, "option_type": "C", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746460000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775746465000}, {"instrument": "GOOGL", "mid_signal": 42590, "gamma_signal": 3528, "vega_signal": 4030, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -12139, "gamma_signal": 1930, "vega_signal": 60, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746470000}, {"instrument": "GOOGL", "mid_signal": -116160, "gamma_signal": -9977, "vega_signal": -4539, "option_type": "C", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": 8955, "gamma_signal": -292, "vega_signal": -10488, "option_type": "P", "stock_price": 312.77, "utc_time": 1775746475000}, {"instrument": "GOOGL", "mid_signal": -82212, "gamma_signal": -10420, "vega_signal": -11212, "option_type": "C", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775746480000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775746485000}, {"instrument": "GOOGL", "mid_signal": -41968, "gamma_signal": -3217, "vega_signal": -38145, "option_type": "C", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": -189929, "gamma_signal": 22670, "vega_signal": -4651, "option_type": "P", "stock_price": 312.83, "utc_time": 1775746490000}, {"instrument": "GOOGL", "mid_signal": -31067, "gamma_signal": -4809, "vega_signal": -5127, "option_type": "C", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -1138, "vega_signal": -1431, "option_type": "P", "stock_price": 312.84, "utc_time": 1775746495000}, {"instrument": "GOOGL", "mid_signal": 31113, "gamma_signal": 1517, "vega_signal": 1958, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746500000}, {"instrument": "GOOGL", "mid_signal": 11115, "gamma_signal": -53, "vega_signal": 16195, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 3058, "gamma_signal": -42, "vega_signal": -18424, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746505000}, {"instrument": "GOOGL", "mid_signal": 349766, "gamma_signal": 14432, "vega_signal": 76040, "option_type": "C", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": -21, "vega_signal": -2696, "option_type": "P", "stock_price": 312.91, "utc_time": 1775746510000}, {"instrument": "GOOGL", "mid_signal": 19471, "gamma_signal": 573, "vega_signal": 5056, "option_type": "C", "stock_price": 312.96, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": 4341, "gamma_signal": 87, "vega_signal": -10499, "option_type": "P", "stock_price": 312.96, "utc_time": 1775746515000}, {"instrument": "GOOGL", "mid_signal": -83799, "gamma_signal": -791, "vega_signal": -22298, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": -3565, "gamma_signal": 912, "vega_signal": 1088, "option_type": "P", "stock_price": 312.94, "utc_time": 1775746520000}, {"instrument": "GOOGL", "mid_signal": -40672, "gamma_signal": -21787, "vega_signal": -21757, "option_type": "C", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": -103369, "gamma_signal": 26441, "vega_signal": 31536, "option_type": "P", "stock_price": 312.9, "utc_time": 1775746525000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": -35484, "gamma_signal": 8580, "vega_signal": -40785, "option_type": "P", "stock_price": 313.05, "utc_time": 1775746530000}, {"instrument": "GOOGL", "mid_signal": -375001, "gamma_signal": -17705, "vega_signal": -49316, "option_type": "C", "stock_price": 312.97, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": -5478, "vega_signal": -6214, "option_type": "P", "stock_price": 312.97, "utc_time": 1775746535000}, {"instrument": "GOOGL", "mid_signal": 24415, "gamma_signal": -892, "vega_signal": 13566, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746540000}, {"instrument": "GOOGL", "mid_signal": -719832, "gamma_signal": -137353, "vega_signal": -140958, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": 7440, "gamma_signal": 160, "vega_signal": -6440, "option_type": "P", "stock_price": 313.12, "utc_time": 1775746545000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -12875, "vega_signal": -17876, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": -28826, "gamma_signal": 6127, "vega_signal": 7003, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746550000}, {"instrument": "GOOGL", "mid_signal": 21575, "gamma_signal": 1767, "vega_signal": 1995, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746555000}, {"instrument": "GOOGL", "mid_signal": -105965, "gamma_signal": -28254, "vega_signal": -245, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746560000}, {"instrument": "GOOGL", "mid_signal": -1148350, "gamma_signal": -206898, "vega_signal": -209251, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": 3837, "vega_signal": -5069, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746565000}, {"instrument": "GOOGL", "mid_signal": -84493, "gamma_signal": -6620, "vega_signal": -3125, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": 57090, "gamma_signal": -10942, "vega_signal": -11847, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746570000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": -4770, "vega_signal": -2281, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 3065, "vega_signal": 1373, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746575000}, {"instrument": "GOOGL", "mid_signal": 111207, "gamma_signal": 12482, "vega_signal": 21726, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": 16333, "gamma_signal": -324, "vega_signal": -33531, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746580000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": 1634, "vega_signal": 1657, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": 8, "vega_signal": 5626, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746585000}, {"instrument": "GOOGL", "mid_signal": -157021, "gamma_signal": -30074, "vega_signal": -76926, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": -19990, "gamma_signal": 2146, "vega_signal": 2116, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746590000}, {"instrument": "GOOGL", "mid_signal": 158470, "gamma_signal": 43792, "vega_signal": 47567, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746595000}, {"instrument": "GOOGL", "mid_signal": -10114, "gamma_signal": -1797, "vega_signal": 5862, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": -28458, "gamma_signal": 4353, "vega_signal": 4476, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746600000}, {"instrument": "GOOGL", "mid_signal": 51087, "gamma_signal": 6242, "vega_signal": 6717, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 605, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746605000}, {"instrument": "GOOGL", "mid_signal": -9743, "gamma_signal": -833, "vega_signal": -5196, "option_type": "C", "stock_price": 313.11, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": -16794, "gamma_signal": 4333, "vega_signal": 5807, "option_type": "P", "stock_price": 313.11, "utc_time": 1775746610000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": -4645, "vega_signal": -4386, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 27930, "gamma_signal": -5447, "vega_signal": -5266, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746615000}, {"instrument": "GOOGL", "mid_signal": 306349, "gamma_signal": 14432, "vega_signal": 24368, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746620000}, {"instrument": "GOOGL", "mid_signal": -96848, "gamma_signal": -6653, "vega_signal": -7781, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746625000}, {"instrument": "GOOGL", "mid_signal": -14232, "gamma_signal": -895, "vega_signal": -5829, "option_type": "C", "stock_price": 313.18, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": -46, "vega_signal": -226, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746630000}, {"instrument": "GOOGL", "mid_signal": 33498, "gamma_signal": 2957, "vega_signal": 8093, "option_type": "C", "stock_price": 313.12, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746635000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": 3154, "vega_signal": 3229, "option_type": "C", "stock_price": 313.15, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": -5253, "gamma_signal": 202, "vega_signal": 7748, "option_type": "P", "stock_price": 313.15, "utc_time": 1775746640000}, {"instrument": "GOOGL", "mid_signal": -43408, "gamma_signal": -3492, "vega_signal": -3967, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": -6022, "gamma_signal": 891, "vega_signal": 2879, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746645000}, {"instrument": "GOOGL", "mid_signal": -35076, "gamma_signal": -6235, "vega_signal": -6415, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": -8209, "gamma_signal": 1286, "vega_signal": -641, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746650000}, {"instrument": "GOOGL", "mid_signal": -122745, "gamma_signal": -9625, "vega_signal": -15745, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -463, "vega_signal": 595, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 2179, "vega_signal": 2235, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746660000}, {"instrument": "GOOGL", "mid_signal": -453132, "gamma_signal": -37709, "vega_signal": -68961, "option_type": "C", "stock_price": 313.14, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746665000}, {"instrument": "GOOGL", "mid_signal": 4755, "gamma_signal": 202, "vega_signal": 7125, "option_type": "C", "stock_price": 313.13, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775746670000}, {"instrument": "GOOGL", "mid_signal": 152517, "gamma_signal": 12128, "vega_signal": 13828, "option_type": "C", "stock_price": 313.2, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -205, "vega_signal": -2058, "option_type": "P", "stock_price": 313.13, "utc_time": 1775746675000}, {"instrument": "GOOGL", "mid_signal": -60740, "gamma_signal": -5538, "vega_signal": -6188, "option_type": "C", "stock_price": 313.2, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 313.2, "utc_time": 1775746680000}, {"instrument": "GOOGL", "mid_signal": -77652, "gamma_signal": -10948, "vega_signal": -48681, "option_type": "C", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 28205, "gamma_signal": -4359, "vega_signal": -4472, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746685000}, {"instrument": "GOOGL", "mid_signal": 97693, "gamma_signal": 29829, "vega_signal": 29971, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775746690000}, {"instrument": "GOOGL", "mid_signal": -75348, "gamma_signal": -21165, "vega_signal": -17543, "option_type": "C", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746695000}, {"instrument": "GOOGL", "mid_signal": -50959, "gamma_signal": -15823, "vega_signal": -12857, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775746700000}, {"instrument": "GOOGL", "mid_signal": -150115, "gamma_signal": -22156, "vega_signal": -23270, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": 28198, "gamma_signal": -4358, "vega_signal": -4470, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746705000}, {"instrument": "GOOGL", "mid_signal": -26017, "gamma_signal": -2006, "vega_signal": -36010, "option_type": "C", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": -59730, "gamma_signal": 8859, "vega_signal": 28650, "option_type": "P", "stock_price": 313.19, "utc_time": 1775746710000}, {"instrument": "GOOGL", "mid_signal": -1275752, "gamma_signal": -5138, "vega_signal": -3532956, "option_type": "C", "stock_price": 313.16, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.175, "utc_time": 1775746715000}, {"instrument": "GOOGL", "mid_signal": 113477, "gamma_signal": 12529, "vega_signal": 101913, "option_type": "C", "stock_price": 313.17, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775746720000}, {"instrument": "GOOGL", "mid_signal": -314643, "gamma_signal": -53370, "vega_signal": -31897, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775746725000}, {"instrument": "GOOGL", "mid_signal": -47518, "gamma_signal": -8372, "vega_signal": -8998, "option_type": "C", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -285, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746730000}, {"instrument": "GOOGL", "mid_signal": 130331, "gamma_signal": 1415, "vega_signal": 3373, "option_type": "C", "stock_price": 313.32, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775746735000}, {"instrument": "GOOGL", "mid_signal": 689635, "gamma_signal": 165679, "vega_signal": 165215, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 320479, "gamma_signal": -60091, "vega_signal": -65707, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746740000}, {"instrument": "GOOGL", "mid_signal": 38608, "gamma_signal": 2197, "vega_signal": 14592, "option_type": "C", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": -4341, "gamma_signal": 915, "vega_signal": 2862, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746745000}, {"instrument": "GOOGL", "mid_signal": 82169, "gamma_signal": -1344, "vega_signal": 69807, "option_type": "C", "stock_price": 313.32, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775746750000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": 2855, "vega_signal": 7072, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": -27199, "gamma_signal": 4403, "vega_signal": 12773, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746755000}, {"instrument": "GOOGL", "mid_signal": 18693, "gamma_signal": 2080, "vega_signal": -5371, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": -13734, "gamma_signal": 423, "vega_signal": 9540, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -65299, "gamma_signal": 17107, "vega_signal": 20426, "option_type": "P", "stock_price": 313.33, "utc_time": 1775746765000}, {"instrument": "GOOGL", "mid_signal": -976019, "gamma_signal": -87229, "vega_signal": -243213, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": 3742, "gamma_signal": -1058, "vega_signal": -1619, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746770000}, {"instrument": "GOOGL", "mid_signal": 49060, "gamma_signal": 3738, "vega_signal": 13554, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": 29248, "gamma_signal": -4481, "vega_signal": -5807, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746775000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": -432, "vega_signal": -27132, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": 1339, "vega_signal": 1242, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746780000}, {"instrument": "GOOGL", "mid_signal": -483783, "gamma_signal": -52629, "vega_signal": -101472, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 285, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746785000}, {"instrument": "GOOGL", "mid_signal": 37514, "gamma_signal": 3974, "vega_signal": 16077, "option_type": "C", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": 29291, "gamma_signal": -4424, "vega_signal": -17148, "option_type": "P", "stock_price": 313.29, "utc_time": 1775746790000}, {"instrument": "GOOGL", "mid_signal": 11813, "gamma_signal": 2069, "vega_signal": 1775, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 285, "option_type": "P", "stock_price": 313.35, "utc_time": 1775746795000}, {"instrument": "GOOGL", "mid_signal": 216886, "gamma_signal": 13227, "vega_signal": 37780, "option_type": "C", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": -65615, "gamma_signal": 7357, "vega_signal": 12812, "option_type": "P", "stock_price": 313.41, "utc_time": 1775746800000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": 3788, "vega_signal": 3733, "option_type": "C", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": -9174, "gamma_signal": -809, "vega_signal": 8298, "option_type": "P", "stock_price": 313.45, "utc_time": 1775746805000}, {"instrument": "GOOGL", "mid_signal": -50750, "gamma_signal": -5562, "vega_signal": -6005, "option_type": "C", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": 30201, "gamma_signal": -5992, "vega_signal": -12159, "option_type": "P", "stock_price": 313.51, "utc_time": 1775746810000}, {"instrument": "GOOGL", "mid_signal": -113251, "gamma_signal": -10158, "vega_signal": -23673, "option_type": "C", "stock_price": 313.48, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": 37671, "gamma_signal": -2923, "vega_signal": -12967, "option_type": "P", "stock_price": 313.51, "utc_time": 1775746815000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": 450, "vega_signal": 2757, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": -46802, "gamma_signal": 12498, "vega_signal": 14825, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746820000}, {"instrument": "GOOGL", "mid_signal": -4718, "gamma_signal": -1297, "vega_signal": -6431, "option_type": "C", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": -156007, "gamma_signal": 41661, "vega_signal": 49417, "option_type": "P", "stock_price": 313.47, "utc_time": 1775746825000}, {"instrument": "GOOGL", "mid_signal": 80344, "gamma_signal": 2559, "vega_signal": 66443, "option_type": "C", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": 372, "gamma_signal": -8, "vega_signal": -2386, "option_type": "P", "stock_price": 313.5, "utc_time": 1775746830000}, {"instrument": "GOOGL", "mid_signal": -242254, "gamma_signal": -29532, "vega_signal": -32055, "option_type": "C", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 30537, "gamma_signal": -3519, "vega_signal": -6199, "option_type": "P", "stock_price": 313.56, "utc_time": 1775746835000}, {"instrument": "GOOGL", "mid_signal": 144660, "gamma_signal": 23307, "vega_signal": 24125, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": -318, "gamma_signal": -466, "vega_signal": -705, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746840000}, {"instrument": "GOOGL", "mid_signal": 25336, "gamma_signal": 4251, "vega_signal": 4382, "option_type": "C", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746845000}, {"instrument": "GOOGL", "mid_signal": 202516, "gamma_signal": 6773, "vega_signal": 128096, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": 2682, "vega_signal": 3192, "option_type": "P", "stock_price": 313.6, "utc_time": 1775746850000}, {"instrument": "GOOGL", "mid_signal": -10527, "gamma_signal": 1093, "vega_signal": 18157, "option_type": "C", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": 10631, "gamma_signal": -1287, "vega_signal": -3864, "option_type": "P", "stock_price": 313.59, "utc_time": 1775746855000}, {"instrument": "GOOGL", "mid_signal": -88088, "gamma_signal": -8382, "vega_signal": -60069, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": 30977, "gamma_signal": -6150, "vega_signal": -8215, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746860000}, {"instrument": "GOOGL", "mid_signal": 6707, "gamma_signal": 7706, "vega_signal": -445, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": 14181, "gamma_signal": -2259, "vega_signal": -5733, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746865000}, {"instrument": "GOOGL", "mid_signal": 154241, "gamma_signal": 13262, "vega_signal": 55504, "option_type": "C", "stock_price": 313.58, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": -24288, "gamma_signal": 3876, "vega_signal": 8599, "option_type": "P", "stock_price": 313.58, "utc_time": 1775746870000}, {"instrument": "GOOGL", "mid_signal": 11308, "gamma_signal": 750, "vega_signal": 11401, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1263, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746875000}, {"instrument": "GOOGL", "mid_signal": 15347, "gamma_signal": 3518, "vega_signal": 3554, "option_type": "C", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": 13263, "gamma_signal": -2150, "vega_signal": -2214, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746880000}, {"instrument": "GOOGL", "mid_signal": -95680, "gamma_signal": -7134, "vega_signal": -36966, "option_type": "C", "stock_price": 313.68, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775746885000}, {"instrument": "GOOGL", "mid_signal": 32909, "gamma_signal": 3400, "vega_signal": 3690, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": -16809, "gamma_signal": 1589, "vega_signal": 11555, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746890000}, {"instrument": "GOOGL", "mid_signal": -70149, "gamma_signal": -16865, "vega_signal": -6490, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": 29057, "gamma_signal": -4324, "vega_signal": -66204, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746895000}, {"instrument": "GOOGL", "mid_signal": -14704, "gamma_signal": -150, "vega_signal": -8926, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -632, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746900000}, {"instrument": "GOOGL", "mid_signal": -317474, "gamma_signal": -23829, "vega_signal": -48082, "option_type": "C", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746905000}, {"instrument": "GOOGL", "mid_signal": -664434, "gamma_signal": -145410, "vega_signal": -147929, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775746910000}, {"instrument": "GOOGL", "mid_signal": -331293, "gamma_signal": -18433, "vega_signal": -382671, "option_type": "C", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": 1215, "vega_signal": 1380, "option_type": "P", "stock_price": 313.7, "utc_time": 1775746915000}, {"instrument": "GOOGL", "mid_signal": 181896, "gamma_signal": 18628, "vega_signal": 20900, "option_type": "C", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -60616, "gamma_signal": 12681, "vega_signal": 14116, "option_type": "P", "stock_price": 313.74, "utc_time": 1775746920000}, {"instrument": "GOOGL", "mid_signal": -47287, "gamma_signal": 5105, "vega_signal": 30117, "option_type": "C", "stock_price": 313.89, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": 302379, "gamma_signal": -26354, "vega_signal": -126072, "option_type": "P", "stock_price": 313.85, "utc_time": 1775746925000}, {"instrument": "GOOGL", "mid_signal": -33050, "gamma_signal": -14198, "vega_signal": -211, "option_type": "C", "stock_price": 313.93, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": -10078, "gamma_signal": 2431, "vega_signal": 2761, "option_type": "P", "stock_price": 313.89, "utc_time": 1775746930000}, {"instrument": "GOOGL", "mid_signal": -100298, "gamma_signal": -10031, "vega_signal": 46302, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": -40121, "gamma_signal": 6303, "vega_signal": 9297, "option_type": "P", "stock_price": 313.93, "utc_time": 1775746935000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": -381, "vega_signal": 17972, "option_type": "C", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 1118, "vega_signal": 1489, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746940000}, {"instrument": "GOOGL", "mid_signal": -744869, "gamma_signal": -120298, "vega_signal": -130769, "option_type": "C", "stock_price": 313.91, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775746945000}, {"instrument": "GOOGL", "mid_signal": -117331, "gamma_signal": -8803, "vega_signal": -41251, "option_type": "C", "stock_price": 313.91, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": 5627, "gamma_signal": -848, "vega_signal": -2766, "option_type": "P", "stock_price": 313.84, "utc_time": 1775746950000}, {"instrument": "GOOGL", "mid_signal": 86299, "gamma_signal": 832, "vega_signal": 62913, "option_type": "C", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 30230, "gamma_signal": -7291, "vega_signal": -8282, "option_type": "P", "stock_price": 313.84, "utc_time": 1775746955000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": 6937, "vega_signal": 18577, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -8012, "gamma_signal": 1683, "vega_signal": 1820, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746960000}, {"instrument": "GOOGL", "mid_signal": -71841, "gamma_signal": -17823, "vega_signal": -21864, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": -18193, "gamma_signal": 2262, "vega_signal": 2214, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746965000}, {"instrument": "GOOGL", "mid_signal": 275340, "gamma_signal": 19388, "vega_signal": 22422, "option_type": "C", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": -94427, "gamma_signal": 2647, "vega_signal": 240577, "option_type": "P", "stock_price": 313.83, "utc_time": 1775746970000}, {"instrument": "GOOGL", "mid_signal": -50340, "gamma_signal": -574, "vega_signal": -25933, "option_type": "C", "stock_price": 313.89, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": 6592, "gamma_signal": -156, "vega_signal": -14803, "option_type": "P", "stock_price": 313.895, "utc_time": 1775746975000}, {"instrument": "GOOGL", "mid_signal": -192930, "gamma_signal": -32076, "vega_signal": -122941, "option_type": "C", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": -13970, "gamma_signal": -459, "vega_signal": -867, "option_type": "P", "stock_price": 313.94, "utc_time": 1775746980000}, {"instrument": "GOOGL", "mid_signal": -6629, "gamma_signal": -5001, "vega_signal": -4837, "option_type": "C", "stock_price": 313.945, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": 470620, "gamma_signal": -37611, "vega_signal": -36033, "option_type": "P", "stock_price": 313.89, "utc_time": 1775746985000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": -13383, "vega_signal": 45153, "option_type": "C", "stock_price": 314.06, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -222650, "gamma_signal": 16683, "vega_signal": 15822, "option_type": "P", "stock_price": 314.06, "utc_time": 1775746990000}, {"instrument": "GOOGL", "mid_signal": -249392, "gamma_signal": -53135, "vega_signal": -38504, "option_type": "C", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": -470819, "gamma_signal": 37627, "vega_signal": 36048, "option_type": "P", "stock_price": 314.05, "utc_time": 1775746995000}, {"instrument": "GOOGL", "mid_signal": 9559, "gamma_signal": 2113, "vega_signal": -2561, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 226912, "gamma_signal": -19380, "vega_signal": -17176, "option_type": "P", "stock_price": 314.05, "utc_time": 1775747000000}, {"instrument": "GOOGL", "mid_signal": 40350, "gamma_signal": 12258, "vega_signal": 14930, "option_type": "C", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 456908, "gamma_signal": -33876, "vega_signal": -31540, "option_type": "P", "stock_price": 313.96, "utc_time": 1775747005000}, {"instrument": "GOOGL", "mid_signal": 825930, "gamma_signal": 180966, "vega_signal": 191022, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": -253403, "gamma_signal": 19137, "vega_signal": 94617, "option_type": "P", "stock_price": 314.01, "utc_time": 1775747010000}, {"instrument": "GOOGL", "mid_signal": -116056, "gamma_signal": -6016, "vega_signal": -50768, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": -5472, "gamma_signal": 1493, "vega_signal": 1796, "option_type": "P", "stock_price": 314.005, "utc_time": 1775747015000}, {"instrument": "GOOGL", "mid_signal": -7254, "gamma_signal": -10079, "vega_signal": 37458, "option_type": "C", "stock_price": 314.005, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775747020000}, {"instrument": "GOOGL", "mid_signal": -93701, "gamma_signal": -16298, "vega_signal": -16787, "option_type": "C", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": -39403, "gamma_signal": 7114, "vega_signal": 16099, "option_type": "P", "stock_price": 314, "utc_time": 1775747025000}, {"instrument": "GOOGL", "mid_signal": 52699, "gamma_signal": 2785, "vega_signal": 9344, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -468184, "gamma_signal": 38700, "vega_signal": 37026, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747030000}, {"instrument": "GOOGL", "mid_signal": -287690, "gamma_signal": -65189, "vega_signal": -93304, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 141951, "gamma_signal": -17643, "vega_signal": 312242, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747035000}, {"instrument": "GOOGL", "mid_signal": 338267, "gamma_signal": 53545, "vega_signal": 81762, "option_type": "C", "stock_price": 313.92, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": -233029, "gamma_signal": 19135, "vega_signal": 18289, "option_type": "P", "stock_price": 313.92, "utc_time": 1775747040000}, {"instrument": "GOOGL", "mid_signal": 847922, "gamma_signal": 215965, "vega_signal": 217263, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": -451413, "gamma_signal": 36508, "vega_signal": 34850, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747045000}, {"instrument": "GOOGL", "mid_signal": 86256, "gamma_signal": 10795, "vega_signal": 18429, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": -739169, "gamma_signal": 73425, "vega_signal": 71260, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747050000}, {"instrument": "GOOGL", "mid_signal": 8983, "gamma_signal": 2706, "vega_signal": 4968, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": -12368, "gamma_signal": 2101, "vega_signal": 2180, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747055000}, {"instrument": "GOOGL", "mid_signal": -287462, "gamma_signal": -44038, "vega_signal": -45609, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": -637102, "gamma_signal": 67021, "vega_signal": 236376, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747060000}, {"instrument": "GOOGL", "mid_signal": 254403, "gamma_signal": 38987, "vega_signal": 5817, "option_type": "C", "stock_price": 313.78, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -23295, "gamma_signal": 1913, "vega_signal": 1828, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747065000}, {"instrument": "GOOGL", "mid_signal": -25180, "gamma_signal": -7150, "vega_signal": 11836, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": -572, "gamma_signal": 8, "vega_signal": 5735, "option_type": "P", "stock_price": 313.72, "utc_time": 1775747070000}, {"instrument": "GOOGL", "mid_signal": -26393, "gamma_signal": -1837, "vega_signal": -14332, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 4282, "gamma_signal": 45, "vega_signal": -5749, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747075000}, {"instrument": "GOOGL", "mid_signal": 260396, "gamma_signal": 39339, "vega_signal": -1457, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -69600, "gamma_signal": 1781, "vega_signal": 270035, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747080000}, {"instrument": "GOOGL", "mid_signal": -100730, "gamma_signal": -25739, "vega_signal": -27048, "option_type": "C", "stock_price": 313.77, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": 12014, "gamma_signal": -870, "vega_signal": -5633, "option_type": "P", "stock_price": 313.77, "utc_time": 1775747085000}, {"instrument": "GOOGL", "mid_signal": 49181, "gamma_signal": 11031, "vega_signal": -13231, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": -21946, "gamma_signal": 7379, "vega_signal": 549, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747090000}, {"instrument": "GOOGL", "mid_signal": 127529, "gamma_signal": 2652, "vega_signal": 170793, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": 4275, "vega_signal": -25243, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747095000}, {"instrument": "GOOGL", "mid_signal": -480523, "gamma_signal": -22547, "vega_signal": -54175, "option_type": "C", "stock_price": 313.79, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": -73028, "gamma_signal": 9691, "vega_signal": 61089, "option_type": "P", "stock_price": 313.79, "utc_time": 1775747100000}, {"instrument": "GOOGL", "mid_signal": 30405, "gamma_signal": 3564, "vega_signal": 40073, "option_type": "C", "stock_price": 313.79, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": -8, "vega_signal": -5785, "option_type": "P", "stock_price": 313.79, "utc_time": 1775747105000}, {"instrument": "GOOGL", "mid_signal": 241708, "gamma_signal": 16962, "vega_signal": 19794, "option_type": "C", "stock_price": 313.835, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.795, "utc_time": 1775747110000}, {"instrument": "GOOGL", "mid_signal": -4559, "gamma_signal": 400, "vega_signal": -81, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.835, "utc_time": 1775747115000}, {"instrument": "GOOGL", "mid_signal": -1445494, "gamma_signal": -87020, "vega_signal": -536570, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": -88013, "gamma_signal": 11133, "vega_signal": -15341, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": -1682, "gamma_signal": 1259, "vega_signal": -2150, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747125000}, {"instrument": "GOOGL", "mid_signal": 45480, "gamma_signal": 2800, "vega_signal": 34084, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": -10974, "gamma_signal": 1045, "vega_signal": 7607, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1678, "vega_signal": 1834, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747140000}, {"instrument": "GOOGL", "mid_signal": -66711, "gamma_signal": -12817, "vega_signal": 14683, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": -196090, "gamma_signal": 2365, "vega_signal": 282483, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747145000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": -375, "vega_signal": -605, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": 228, "vega_signal": 8612, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747150000}, {"instrument": "GOOGL", "mid_signal": 335949, "gamma_signal": 22694, "vega_signal": 70003, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 9922, "gamma_signal": -336, "vega_signal": -9912, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747155000}, {"instrument": "GOOGL", "mid_signal": 24842, "gamma_signal": 2327, "vega_signal": 2242, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747160000}, {"instrument": "GOOGL", "mid_signal": -10340, "gamma_signal": -268, "vega_signal": -15866, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": 14197, "gamma_signal": -919, "vega_signal": -5849, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": 4063, "gamma_signal": -921, "vega_signal": 9543, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747170000}, {"instrument": "GOOGL", "mid_signal": -9649, "gamma_signal": -3313, "vega_signal": -3617, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": 16354, "gamma_signal": -3357, "vega_signal": -4354, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747175000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": -567, "vega_signal": -6901, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": -91201, "gamma_signal": 11173, "vega_signal": 11050, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747180000}, {"instrument": "GOOGL", "mid_signal": 24981, "gamma_signal": 1961, "vega_signal": 3896, "option_type": "C", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775747185000}, {"instrument": "GOOGL", "mid_signal": -64227, "gamma_signal": -5601, "vega_signal": -13659, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": -2773, "gamma_signal": 753, "vega_signal": 906, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747190000}, {"instrument": "GOOGL", "mid_signal": -96912, "gamma_signal": -15831, "vega_signal": -37998, "option_type": "C", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775747195000}, {"instrument": "GOOGL", "mid_signal": -389661, "gamma_signal": -63449, "vega_signal": -14935, "option_type": "C", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": -89345, "gamma_signal": 7951, "vega_signal": 56500, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747200000}, {"instrument": "GOOGL", "mid_signal": 4275, "gamma_signal": 2921, "vega_signal": -13858, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747205000}, {"instrument": "GOOGL", "mid_signal": 306060, "gamma_signal": 18048, "vega_signal": 28965, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": -1259, "vega_signal": -3820, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747210000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -28, "vega_signal": -398, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": -18385, "gamma_signal": 445, "vega_signal": 67502, "option_type": "P", "stock_price": 313.86, "utc_time": 1775747215000}, {"instrument": "GOOGL", "mid_signal": -37182, "gamma_signal": -4021, "vega_signal": -4391, "option_type": "C", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": -50, "vega_signal": -505, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747220000}, {"instrument": "GOOGL", "mid_signal": 17671, "gamma_signal": 4985, "vega_signal": 4708, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": -13678, "gamma_signal": 3733, "vega_signal": 4485, "option_type": "P", "stock_price": 313.82, "utc_time": 1775747225000}, {"instrument": "GOOGL", "mid_signal": 586639, "gamma_signal": 61713, "vega_signal": 380596, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": -1039, "vega_signal": -7605, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747230000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -28, "vega_signal": -398, "option_type": "C", "stock_price": 313.95, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747235000}, {"instrument": "GOOGL", "mid_signal": 2032, "gamma_signal": 298, "vega_signal": 1867, "option_type": "C", "stock_price": 313.95, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": 15453, "gamma_signal": -2873, "vega_signal": -4041, "option_type": "P", "stock_price": 313.95, "utc_time": 1775747240000}, {"instrument": "GOOGL", "mid_signal": -152228, "gamma_signal": -4636, "vega_signal": -5982, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747245000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": -2135, "vega_signal": -2217, "option_type": "C", "stock_price": 313.88, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775747250000}, {"instrument": "GOOGL", "mid_signal": -28605, "gamma_signal": -12052, "vega_signal": 39520, "option_type": "C", "stock_price": 313.8, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": -649, "gamma_signal": 127, "vega_signal": 526, "option_type": "P", "stock_price": 313.8, "utc_time": 1775747255000}, {"instrument": "GOOGL", "mid_signal": -249279, "gamma_signal": -17303, "vega_signal": -34238, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": -52247, "gamma_signal": 823, "vega_signal": 204831, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747260000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": -2130, "vega_signal": -2215, "option_type": "C", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": -7535, "gamma_signal": 1920, "vega_signal": 2232, "option_type": "P", "stock_price": 313.81, "utc_time": 1775747265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1588, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747270000}, {"instrument": "GOOGL", "mid_signal": -146949, "gamma_signal": -21423, "vega_signal": -64741, "option_type": "C", "stock_price": 313.83, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1588, "option_type": "P", "stock_price": 313.83, "utc_time": 1775747275000}, {"instrument": "GOOGL", "mid_signal": -385768, "gamma_signal": -27091, "vega_signal": -350608, "option_type": "C", "stock_price": 313.73, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": -190618, "gamma_signal": 13786, "vega_signal": 63138, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747280000}, {"instrument": "GOOGL", "mid_signal": 222369, "gamma_signal": 13592, "vega_signal": 7786, "option_type": "C", "stock_price": 313.76, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": 5474, "gamma_signal": -1495, "vega_signal": -1794, "option_type": "P", "stock_price": 313.73, "utc_time": 1775747285000}, {"instrument": "GOOGL", "mid_signal": 207415, "gamma_signal": -11374, "vega_signal": 10821, "option_type": "C", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": -149178, "gamma_signal": 26068, "vega_signal": 27152, "option_type": "P", "stock_price": 313.87, "utc_time": 1775747290000}, {"instrument": "GOOGL", "mid_signal": 35937, "gamma_signal": 3827, "vega_signal": 3169, "option_type": "C", "stock_price": 313.91, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 111272, "gamma_signal": -24615, "vega_signal": -27011, "option_type": "P", "stock_price": 313.91, "utc_time": 1775747295000}, {"instrument": "GOOGL", "mid_signal": 28446, "gamma_signal": 2427, "vega_signal": 13280, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": 35825, "gamma_signal": -4463, "vega_signal": 1300, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747300000}, {"instrument": "GOOGL", "mid_signal": -12558, "gamma_signal": -254, "vega_signal": -16693, "option_type": "C", "stock_price": 313.9, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": -36463, "gamma_signal": 4471, "vega_signal": 5216, "option_type": "P", "stock_price": 313.9, "utc_time": 1775747305000}, {"instrument": "GOOGL", "mid_signal": 281149, "gamma_signal": 13061, "vega_signal": 43802, "option_type": "C", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": -90997, "gamma_signal": 11176, "vega_signal": 11057, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747310000}, {"instrument": "GOOGL", "mid_signal": -215621, "gamma_signal": -13998, "vega_signal": -16512, "option_type": "C", "stock_price": 314, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775747315000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": 3710, "vega_signal": -60778, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": 3, "vega_signal": 2424, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": -101, "vega_signal": -25557, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747325000}, {"instrument": "GOOGL", "mid_signal": 34053, "gamma_signal": 2704, "vega_signal": 4957, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": -233239, "gamma_signal": 19125, "vega_signal": 24660, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747330000}, {"instrument": "GOOGL", "mid_signal": 8508, "gamma_signal": 1849, "vega_signal": 1874, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 214752, "gamma_signal": -16862, "vega_signal": -16101, "option_type": "P", "stock_price": 313.995, "utc_time": 1775747335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.995, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 465184, "gamma_signal": -38229, "vega_signal": -36645, "option_type": "P", "stock_price": 313.925, "utc_time": 1775747340000}, {"instrument": "GOOGL", "mid_signal": 422646, "gamma_signal": 66959, "vega_signal": 69017, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 224678, "gamma_signal": -17471, "vega_signal": -16518, "option_type": "P", "stock_price": 313.93, "utc_time": 1775747345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": -232592, "gamma_signal": 19115, "vega_signal": 18323, "option_type": "P", "stock_price": 313.96, "utc_time": 1775747350000}, {"instrument": "GOOGL", "mid_signal": 257576, "gamma_signal": 21519, "vega_signal": 24021, "option_type": "C", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 359, "gamma_signal": -43, "vega_signal": -481, "option_type": "P", "stock_price": 314.035, "utc_time": 1775747355000}, {"instrument": "GOOGL", "mid_signal": 42284, "gamma_signal": 9219, "vega_signal": 8973, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 181912, "gamma_signal": -5272, "vega_signal": -1566, "option_type": "P", "stock_price": 314.13, "utc_time": 1775747360000}, {"instrument": "GOOGL", "mid_signal": 10262, "gamma_signal": 623, "vega_signal": 705, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": 923019, "gamma_signal": -74861, "vega_signal": -71529, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747365000}, {"instrument": "GOOGL", "mid_signal": 54010, "gamma_signal": 10693, "vega_signal": 7466, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 4662, "gamma_signal": -1143, "vega_signal": -560, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747370000}, {"instrument": "GOOGL", "mid_signal": 744529, "gamma_signal": 44192, "vega_signal": 289809, "option_type": "C", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": -124414, "gamma_signal": 26177, "vega_signal": 29505, "option_type": "P", "stock_price": 314.12, "utc_time": 1775747375000}, {"instrument": "GOOGL", "mid_signal": 252993, "gamma_signal": 18074, "vega_signal": 24308, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": -12080, "gamma_signal": 2103, "vega_signal": 2164, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747380000}, {"instrument": "GOOGL", "mid_signal": 258116, "gamma_signal": 6235, "vega_signal": 33564, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": -152975, "gamma_signal": 32541, "vega_signal": 35480, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747385000}, {"instrument": "GOOGL", "mid_signal": 74206, "gamma_signal": 8677, "vega_signal": 16618, "option_type": "C", "stock_price": 314.13, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775747390000}, {"instrument": "GOOGL", "mid_signal": -10608, "gamma_signal": 1753, "vega_signal": -58500, "option_type": "C", "stock_price": 314.14, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": -1023, "vega_signal": -7478, "option_type": "P", "stock_price": 314.14, "utc_time": 1775747395000}, {"instrument": "GOOGL", "mid_signal": 388243, "gamma_signal": 194, "vega_signal": 29555, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": -14605, "gamma_signal": 2005, "vega_signal": 2670, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747400000}, {"instrument": "GOOGL", "mid_signal": -55618, "gamma_signal": 1579, "vega_signal": -23204, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": -230895, "gamma_signal": 19474, "vega_signal": 18555, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747405000}, {"instrument": "GOOGL", "mid_signal": -22911, "gamma_signal": -10836, "vega_signal": 11020, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": -461789, "gamma_signal": 38947, "vega_signal": 37110, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747410000}, {"instrument": "GOOGL", "mid_signal": 27851, "gamma_signal": 4295, "vega_signal": 4473, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": 584644, "gamma_signal": -28159, "vega_signal": -300452, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747415000}, {"instrument": "GOOGL", "mid_signal": -302788, "gamma_signal": -19422, "vega_signal": -28927, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -99349, "gamma_signal": 12381, "vega_signal": 24417, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747420000}, {"instrument": "GOOGL", "mid_signal": -27090, "gamma_signal": 15021, "vega_signal": -49781, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -668584, "gamma_signal": 54219, "vega_signal": 51342, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747425000}, {"instrument": "GOOGL", "mid_signal": -36269, "gamma_signal": -3955, "vega_signal": 2363, "option_type": "C", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": 230917, "gamma_signal": -19475, "vega_signal": -18557, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747430000}, {"instrument": "GOOGL", "mid_signal": -9831, "gamma_signal": 5480, "vega_signal": 251, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": 198983, "gamma_signal": -13530, "vega_signal": -157975, "option_type": "P", "stock_price": 314.24, "utc_time": 1775747435000}, {"instrument": "GOOGL", "mid_signal": 264491, "gamma_signal": 18673, "vega_signal": 26198, "option_type": "C", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775747440000}, {"instrument": "GOOGL", "mid_signal": -4836, "gamma_signal": -1333, "vega_signal": -1343, "option_type": "C", "stock_price": 314.08, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775747445000}, {"instrument": "GOOGL", "mid_signal": -33505, "gamma_signal": -2256, "vega_signal": -10035, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": -24684, "gamma_signal": 903, "vega_signal": 3749, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747450000}, {"instrument": "GOOGL", "mid_signal": 168101, "gamma_signal": 12661, "vega_signal": 150222, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": -369316, "gamma_signal": -34038, "vega_signal": 2646525, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747455000}, {"instrument": "GOOGL", "mid_signal": -19800, "gamma_signal": -8364, "vega_signal": -22902, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": -469168, "gamma_signal": 41481, "vega_signal": 38362, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747460000}, {"instrument": "GOOGL", "mid_signal": 142837, "gamma_signal": 9375, "vega_signal": 177985, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": 307, "gamma_signal": -78, "vega_signal": -617, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747465000}, {"instrument": "GOOGL", "mid_signal": 72375, "gamma_signal": 16538, "vega_signal": 12792, "option_type": "C", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": -692341, "gamma_signal": 59792, "vega_signal": 55137, "option_type": "P", "stock_price": 314.03, "utc_time": 1775747470000}, {"instrument": "GOOGL", "mid_signal": 14082, "gamma_signal": 2160, "vega_signal": 2239, "option_type": "C", "stock_price": 314.05, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": -458894, "gamma_signal": 38892, "vega_signal": 39028, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747475000}, {"instrument": "GOOGL", "mid_signal": -14080, "gamma_signal": -2159, "vega_signal": -2239, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": 206355, "gamma_signal": -15760, "vega_signal": -8471, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747480000}, {"instrument": "GOOGL", "mid_signal": -18831, "gamma_signal": -9188, "vega_signal": -8406, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": 52, "vega_signal": 45008, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747485000}, {"instrument": "GOOGL", "mid_signal": 35405, "gamma_signal": 2894, "vega_signal": 13477, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": 2118, "gamma_signal": -649, "vega_signal": -388, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747490000}, {"instrument": "GOOGL", "mid_signal": -30480, "gamma_signal": -2893, "vega_signal": -65517, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": -4261, "gamma_signal": -2711, "vega_signal": 5317, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747495000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -4061, "vega_signal": -4354, "option_type": "C", "stock_price": 314.02, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775747500000}, {"instrument": "GOOGL", "mid_signal": -46758, "gamma_signal": -7199, "vega_signal": 17787, "option_type": "C", "stock_price": 314, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": -4092, "gamma_signal": 198, "vega_signal": 5154, "option_type": "P", "stock_price": 314.04, "utc_time": 1775747505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775747510000}, {"instrument": "GOOGL", "mid_signal": 414679, "gamma_signal": 65651, "vega_signal": 35579, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -521, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747515000}, {"instrument": "GOOGL", "mid_signal": -54866, "gamma_signal": -8606, "vega_signal": -8912, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 12277, "gamma_signal": -2106, "vega_signal": -2171, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747520000}, {"instrument": "GOOGL", "mid_signal": 69408, "gamma_signal": 11428, "vega_signal": 19304, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747525000}, {"instrument": "GOOGL", "mid_signal": 38021, "gamma_signal": 4061, "vega_signal": 4355, "option_type": "C", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 521, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747530000}, {"instrument": "GOOGL", "mid_signal": -9493, "gamma_signal": -992, "vega_signal": -4485, "option_type": "C", "stock_price": 314.08, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775747535000}, {"instrument": "GOOGL", "mid_signal": 13714, "gamma_signal": 2151, "vega_signal": 2227, "option_type": "C", "stock_price": 314, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": 8280, "gamma_signal": -302, "vega_signal": -9112, "option_type": "P", "stock_price": 314, "utc_time": 1775747540000}, {"instrument": "GOOGL", "mid_signal": -173478, "gamma_signal": -5870, "vega_signal": -12698, "option_type": "C", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": 10870, "gamma_signal": -644, "vega_signal": -6918, "option_type": "P", "stock_price": 314, "utc_time": 1775747545000}, {"instrument": "GOOGL", "mid_signal": -19012, "gamma_signal": -2031, "vega_signal": -2177, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775747550000}, {"instrument": "GOOGL", "mid_signal": -44723, "gamma_signal": -9363, "vega_signal": -15213, "option_type": "C", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775747555000}, {"instrument": "GOOGL", "mid_signal": 233944, "gamma_signal": 15724, "vega_signal": 18179, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": 12452, "gamma_signal": -3503, "vega_signal": -4176, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747560000}, {"instrument": "GOOGL", "mid_signal": 180138, "gamma_signal": -11847, "vega_signal": 31097, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747565000}, {"instrument": "GOOGL", "mid_signal": -41014, "gamma_signal": -10730, "vega_signal": -4251, "option_type": "C", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": 5065, "gamma_signal": -1402, "vega_signal": -2834, "option_type": "P", "stock_price": 314.16, "utc_time": 1775747570000}, {"instrument": "GOOGL", "mid_signal": -158353, "gamma_signal": -18814, "vega_signal": -34519, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": 4646, "gamma_signal": -1121, "vega_signal": -3602, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747575000}, {"instrument": "GOOGL", "mid_signal": -12887, "gamma_signal": 4254, "vega_signal": -63676, "option_type": "C", "stock_price": 314.21, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775747580000}, {"instrument": "GOOGL", "mid_signal": 84669, "gamma_signal": 13999, "vega_signal": 14371, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": 25955, "gamma_signal": -4035, "vega_signal": -13151, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747585000}, {"instrument": "GOOGL", "mid_signal": -150844, "gamma_signal": -14947, "vega_signal": -40039, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -12054, "gamma_signal": 2105, "vega_signal": 2161, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747590000}, {"instrument": "GOOGL", "mid_signal": -37925, "gamma_signal": -7264, "vega_signal": -7426, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747595000}, {"instrument": "GOOGL", "mid_signal": 48010, "gamma_signal": 2690, "vega_signal": 26836, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 582, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747600000}, {"instrument": "GOOGL", "mid_signal": -279954, "gamma_signal": -27718, "vega_signal": -32793, "option_type": "C", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747605000}, {"instrument": "GOOGL", "mid_signal": 351106, "gamma_signal": 6692, "vega_signal": 194334, "option_type": "C", "stock_price": 314.28, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775747610000}, {"instrument": "GOOGL", "mid_signal": 55757, "gamma_signal": -3797, "vega_signal": -2786, "option_type": "C", "stock_price": 314.27, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1164, "option_type": "P", "stock_price": 314.28, "utc_time": 1775747615000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 2283, "vega_signal": 9680, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1164, "option_type": "P", "stock_price": 314.27, "utc_time": 1775747620000}, {"instrument": "GOOGL", "mid_signal": 49878, "gamma_signal": -3136, "vega_signal": 97981, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747625000}, {"instrument": "GOOGL", "mid_signal": -19544, "gamma_signal": -2003, "vega_signal": -2152, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 2326, "gamma_signal": -1405, "vega_signal": 5396, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747630000}, {"instrument": "GOOGL", "mid_signal": 58913, "gamma_signal": 2559, "vega_signal": 90024, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747635000}, {"instrument": "GOOGL", "mid_signal": 29018, "gamma_signal": 3300, "vega_signal": 3469, "option_type": "C", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": -25, "vega_signal": -376, "option_type": "P", "stock_price": 314.29, "utc_time": 1775747640000}, {"instrument": "GOOGL", "mid_signal": -37245, "gamma_signal": -15525, "vega_signal": -12527, "option_type": "C", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": 23435, "gamma_signal": -4182, "vega_signal": -4286, "option_type": "P", "stock_price": 314.34, "utc_time": 1775747645000}, {"instrument": "GOOGL", "mid_signal": -114445, "gamma_signal": -5018, "vega_signal": -54740, "option_type": "C", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": -187419, "gamma_signal": 25445, "vega_signal": 31013, "option_type": "P", "stock_price": 314.35, "utc_time": 1775747650000}, {"instrument": "GOOGL", "mid_signal": 64281, "gamma_signal": 6065, "vega_signal": 37168, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": 5514, "gamma_signal": -74, "vega_signal": -5875, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747655000}, {"instrument": "GOOGL", "mid_signal": -173536, "gamma_signal": -11176, "vega_signal": 28316, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": -639, "vega_signal": -5454, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747660000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": 2096, "vega_signal": -26680, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747665000}, {"instrument": "GOOGL", "mid_signal": 183828, "gamma_signal": 6973, "vega_signal": 4280, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": -20947, "gamma_signal": 3505, "vega_signal": 1709, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747670000}, {"instrument": "GOOGL", "mid_signal": 30137, "gamma_signal": 2079, "vega_signal": 2383, "option_type": "C", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": -34370, "gamma_signal": 756, "vega_signal": 23763, "option_type": "P", "stock_price": 314.38, "utc_time": 1775747675000}, {"instrument": "GOOGL", "mid_signal": -281859, "gamma_signal": -49737, "vega_signal": -33197, "option_type": "C", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": -10429, "gamma_signal": 3135, "vega_signal": 4942, "option_type": "P", "stock_price": 314.51, "utc_time": 1775747680000}, {"instrument": "GOOGL", "mid_signal": 71959, "gamma_signal": 6227, "vega_signal": 20290, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": -3177, "vega_signal": -10752, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747685000}, {"instrument": "GOOGL", "mid_signal": -11507, "gamma_signal": 5719, "vega_signal": 12669, "option_type": "C", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": 46363, "gamma_signal": -7047, "vega_signal": -7472, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747690000}, {"instrument": "GOOGL", "mid_signal": -63332, "gamma_signal": -10635, "vega_signal": -4903, "option_type": "C", "stock_price": 314.56, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": 7078, "gamma_signal": -1567, "vega_signal": -1700, "option_type": "P", "stock_price": 314.6, "utc_time": 1775747695000}, {"instrument": "GOOGL", "mid_signal": -34407, "gamma_signal": -732, "vega_signal": -21968, "option_type": "C", "stock_price": 314.56, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": -22667, "gamma_signal": 4135, "vega_signal": 3067, "option_type": "P", "stock_price": 314.59, "utc_time": 1775747700000}, {"instrument": "GOOGL", "mid_signal": 53499, "gamma_signal": 6976, "vega_signal": 7199, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -763, "vega_signal": -958, "option_type": "P", "stock_price": 314.59, "utc_time": 1775747705000}, {"instrument": "GOOGL", "mid_signal": -393300, "gamma_signal": -37220, "vega_signal": -34935, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747710000}, {"instrument": "GOOGL", "mid_signal": -273, "gamma_signal": -29, "vega_signal": -414, "option_type": "C", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1775747715000}, {"instrument": "GOOGL", "mid_signal": 182687, "gamma_signal": 7997, "vega_signal": 81868, "option_type": "C", "stock_price": 314.74, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 86328, "gamma_signal": -11772, "vega_signal": -3820, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747720000}, {"instrument": "GOOGL", "mid_signal": 242622, "gamma_signal": 15922, "vega_signal": 17162, "option_type": "C", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": 25019, "gamma_signal": -7420, "vega_signal": 26353, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747725000}, {"instrument": "GOOGL", "mid_signal": 5344, "gamma_signal": -160, "vega_signal": -124, "option_type": "C", "stock_price": 314.79, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": -25901, "gamma_signal": 4229, "vega_signal": 7613, "option_type": "P", "stock_price": 314.77, "utc_time": 1775747730000}, {"instrument": "GOOGL", "mid_signal": 174195, "gamma_signal": 20935, "vega_signal": 33646, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 3527, "gamma_signal": -1128, "vega_signal": -1493, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747735000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": -3450, "vega_signal": 20270, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": -13649, "gamma_signal": 3920, "vega_signal": 4682, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747740000}, {"instrument": "GOOGL", "mid_signal": 28876, "gamma_signal": -10109, "vega_signal": -39087, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 181093, "gamma_signal": -8870, "vega_signal": -180221, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747745000}, {"instrument": "GOOGL", "mid_signal": 152009, "gamma_signal": 20540, "vega_signal": 44420, "option_type": "C", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 26039, "gamma_signal": -2171, "vega_signal": -11970, "option_type": "P", "stock_price": 314.85, "utc_time": 1775747750000}, {"instrument": "GOOGL", "mid_signal": 1058925, "gamma_signal": 116059, "vega_signal": 227694, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": 10721, "gamma_signal": -2018, "vega_signal": -3036, "option_type": "P", "stock_price": 314.88, "utc_time": 1775747755000}, {"instrument": "GOOGL", "mid_signal": 46385, "gamma_signal": 6658, "vega_signal": 6796, "option_type": "C", "stock_price": 314.99, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": 10760, "gamma_signal": -2020, "vega_signal": -3518, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747760000}, {"instrument": "GOOGL", "mid_signal": -174374, "gamma_signal": -21344, "vega_signal": -22136, "option_type": "C", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -480, "option_type": "P", "stock_price": 315.01, "utc_time": 1775747765000}, {"instrument": "GOOGL", "mid_signal": 457108, "gamma_signal": 133141, "vega_signal": 139360, "option_type": "C", "stock_price": 314.92, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -990, "vega_signal": -1132, "option_type": "P", "stock_price": 315.04, "utc_time": 1775747770000}, {"instrument": "GOOGL", "mid_signal": -19161, "gamma_signal": 4387, "vega_signal": -187895, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": -4968, "gamma_signal": 1406, "vega_signal": -2858, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747775000}, {"instrument": "GOOGL", "mid_signal": -74857, "gamma_signal": -15790, "vega_signal": -17167, "option_type": "C", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747780000}, {"instrument": "GOOGL", "mid_signal": 2672, "gamma_signal": -1131, "vega_signal": 6462, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1775747785000}, {"instrument": "GOOGL", "mid_signal": 41218, "gamma_signal": 3865, "vega_signal": 4188, "option_type": "C", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": 4676, "gamma_signal": -747, "vega_signal": -2457, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1775747795000}, {"instrument": "GOOGL", "mid_signal": 941400, "gamma_signal": 110419, "vega_signal": 175764, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": 25, "vega_signal": 57, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747800000}, {"instrument": "GOOGL", "mid_signal": -83437, "gamma_signal": -11411, "vega_signal": -16840, "option_type": "C", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": -6008, "gamma_signal": 1775, "vega_signal": 2123, "option_type": "P", "stock_price": 314.9, "utc_time": 1775747805000}, {"instrument": "GOOGL", "mid_signal": 360705, "gamma_signal": 13471, "vega_signal": 155221, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": -1821, "gamma_signal": -2365, "vega_signal": 51220, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747810000}, {"instrument": "GOOGL", "mid_signal": -1241, "gamma_signal": -965, "vega_signal": -951, "option_type": "C", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747815000}, {"instrument": "GOOGL", "mid_signal": -213069, "gamma_signal": -4567, "vega_signal": -18574, "option_type": "C", "stock_price": 315.015, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": 6485, "gamma_signal": -1480, "vega_signal": -2130, "option_type": "P", "stock_price": 314.89, "utc_time": 1775747820000}, {"instrument": "GOOGL", "mid_signal": -219005, "gamma_signal": -11742, "vega_signal": -5076, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 21005, "gamma_signal": -4008, "vega_signal": -3615, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747825000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 1946, "vega_signal": -10887, "option_type": "C", "stock_price": 315.07, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 519, "option_type": "P", "stock_price": 315.07, "utc_time": 1775747830000}, {"instrument": "GOOGL", "mid_signal": -28304, "gamma_signal": -1199, "vega_signal": -34373, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": 10268, "gamma_signal": -1757, "vega_signal": -5210, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747835000}, {"instrument": "GOOGL", "mid_signal": -51521, "gamma_signal": -5853, "vega_signal": -6214, "option_type": "C", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747840000}, {"instrument": "GOOGL", "mid_signal": -131240, "gamma_signal": -23603, "vega_signal": -18899, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 11829, "gamma_signal": -100, "vega_signal": -45184, "option_type": "P", "stock_price": 315.03, "utc_time": 1775747845000}, {"instrument": "GOOGL", "mid_signal": 283122, "gamma_signal": 12747, "vega_signal": 60470, "option_type": "C", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747850000}, {"instrument": "GOOGL", "mid_signal": 245889, "gamma_signal": 25718, "vega_signal": 144209, "option_type": "C", "stock_price": 315.21, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1775747855000}, {"instrument": "GOOGL", "mid_signal": 163471, "gamma_signal": 6176, "vega_signal": 94655, "option_type": "C", "stock_price": 315.17, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": 1138, "vega_signal": 9319, "option_type": "P", "stock_price": 315.21, "utc_time": 1775747860000}, {"instrument": "GOOGL", "mid_signal": 640023, "gamma_signal": 152181, "vega_signal": 172608, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": -23690, "gamma_signal": 4440, "vega_signal": 4405, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747865000}, {"instrument": "GOOGL", "mid_signal": -17953, "gamma_signal": -5430, "vega_signal": -5030, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -5866, "gamma_signal": 748, "vega_signal": 6019, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747870000}, {"instrument": "GOOGL", "mid_signal": -217658, "gamma_signal": -24261, "vega_signal": 46070, "option_type": "C", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -22018, "gamma_signal": 526, "vega_signal": 52998, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747875000}, {"instrument": "GOOGL", "mid_signal": -294394, "gamma_signal": -30674, "vega_signal": -53437, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": -6415, "gamma_signal": 2004, "vega_signal": 2569, "option_type": "P", "stock_price": 315.25, "utc_time": 1775747880000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": 836, "vega_signal": 42868, "option_type": "C", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": -3967, "gamma_signal": 523, "vega_signal": 469, "option_type": "P", "stock_price": 315.16, "utc_time": 1775747885000}, {"instrument": "GOOGL", "mid_signal": 167449, "gamma_signal": 7406, "vega_signal": -2573, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": 172094, "gamma_signal": -4810, "vega_signal": -51011, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747890000}, {"instrument": "GOOGL", "mid_signal": 12904, "gamma_signal": -1089, "vega_signal": 10152, "option_type": "C", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -1934, "vega_signal": -2230, "option_type": "P", "stock_price": 315.33, "utc_time": 1775747895000}, {"instrument": "GOOGL", "mid_signal": -121920, "gamma_signal": -18076, "vega_signal": -67314, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -1147, "vega_signal": -1400, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747900000}, {"instrument": "GOOGL", "mid_signal": 848900, "gamma_signal": 3277, "vega_signal": 1421483, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": 1993, "gamma_signal": -224, "vega_signal": -1847, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747905000}, {"instrument": "GOOGL", "mid_signal": 30509, "gamma_signal": -7701, "vega_signal": 21774, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -94786, "gamma_signal": 7357, "vega_signal": -102270, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747910000}, {"instrument": "GOOGL", "mid_signal": -239302, "gamma_signal": -11917, "vega_signal": -38336, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": 6274, "gamma_signal": -1430, "vega_signal": -3593, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1014, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747920000}, {"instrument": "GOOGL", "mid_signal": 64116, "gamma_signal": 10057, "vega_signal": 68232, "option_type": "C", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": -23474, "gamma_signal": 5544, "vega_signal": 5096, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747925000}, {"instrument": "GOOGL", "mid_signal": 55558, "gamma_signal": 9590, "vega_signal": 13518, "option_type": "C", "stock_price": 315.36, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": -12160, "gamma_signal": 669, "vega_signal": 16887, "option_type": "P", "stock_price": 315.31, "utc_time": 1775747930000}, {"instrument": "GOOGL", "mid_signal": -164516, "gamma_signal": -16270, "vega_signal": 19850, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": 19403, "gamma_signal": -3852, "vega_signal": -4003, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747935000}, {"instrument": "GOOGL", "mid_signal": -73466, "gamma_signal": -17104, "vega_signal": -12416, "option_type": "C", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": -29810, "gamma_signal": 4590, "vega_signal": 4531, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747940000}, {"instrument": "GOOGL", "mid_signal": 916080, "gamma_signal": 109463, "vega_signal": 129275, "option_type": "C", "stock_price": 315.45, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": -14531, "gamma_signal": 1304, "vega_signal": 9059, "option_type": "P", "stock_price": 315.46, "utc_time": 1775747945000}, {"instrument": "GOOGL", "mid_signal": 87922, "gamma_signal": 18091, "vega_signal": -88118, "option_type": "C", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": -46890, "gamma_signal": 2534, "vega_signal": 55687, "option_type": "P", "stock_price": 315.4, "utc_time": 1775747950000}, {"instrument": "GOOGL", "mid_signal": 32777, "gamma_signal": 7119, "vega_signal": 46502, "option_type": "C", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 35244, "gamma_signal": -3162, "vega_signal": -22961, "option_type": "P", "stock_price": 315.42, "utc_time": 1775747955000}, {"instrument": "GOOGL", "mid_signal": 140119, "gamma_signal": 9787, "vega_signal": 8372, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": -414156, "gamma_signal": 70996, "vega_signal": 73326, "option_type": "P", "stock_price": 315.44, "utc_time": 1775747960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": -605009, "gamma_signal": 63528, "vega_signal": 57579, "option_type": "P", "stock_price": 315.48, "utc_time": 1775747965000}, {"instrument": "GOOGL", "mid_signal": 42948, "gamma_signal": 7838, "vega_signal": 7882, "option_type": "C", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": 265927, "gamma_signal": -26454, "vega_signal": -47215, "option_type": "P", "stock_price": 315.51, "utc_time": 1775747970000}, {"instrument": "GOOGL", "mid_signal": 286622, "gamma_signal": 3093, "vega_signal": 84247, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": -569406, "gamma_signal": 64234, "vega_signal": 171610, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747975000}, {"instrument": "GOOGL", "mid_signal": 219220, "gamma_signal": 21042, "vega_signal": 18785, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 202621, "gamma_signal": -22440, "vega_signal": -22280, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747980000}, {"instrument": "GOOGL", "mid_signal": 5130, "gamma_signal": 1299, "vega_signal": -3413, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": -211827, "gamma_signal": 24317, "vega_signal": 22351, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747985000}, {"instrument": "GOOGL", "mid_signal": 170925, "gamma_signal": 1100, "vega_signal": 918, "option_type": "C", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": 212459, "gamma_signal": -26291, "vega_signal": -27178, "option_type": "P", "stock_price": 315.485, "utc_time": 1775747990000}, {"instrument": "GOOGL", "mid_signal": -166919, "gamma_signal": -14660, "vega_signal": 17160, "option_type": "C", "stock_price": 315.55, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -304, "vega_signal": -398, "option_type": "P", "stock_price": 315.57, "utc_time": 1775747995000}, {"instrument": "GOOGL", "mid_signal": 17551, "gamma_signal": 4213, "vega_signal": 4168, "option_type": "C", "stock_price": 315.51, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": -1880, "vega_signal": -1968, "option_type": "P", "stock_price": 315.51, "utc_time": 1775748000000}, {"instrument": "GOOGL", "mid_signal": -18461, "gamma_signal": 1051, "vega_signal": 1470, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": -1042, "vega_signal": -1273, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748005000}, {"instrument": "GOOGL", "mid_signal": 37051, "gamma_signal": 1516, "vega_signal": 1852, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": -5917, "gamma_signal": 390, "vega_signal": 5468, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748010000}, {"instrument": "GOOGL", "mid_signal": -693008, "gamma_signal": -92144, "vega_signal": -80940, "option_type": "C", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": 405236, "gamma_signal": -44891, "vega_signal": -42540, "option_type": "P", "stock_price": 315.6, "utc_time": 1775748015000}, {"instrument": "GOOGL", "mid_signal": -132719, "gamma_signal": -19179, "vega_signal": -19700, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": -405149, "gamma_signal": 44883, "vega_signal": 42537, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748020000}, {"instrument": "GOOGL", "mid_signal": -36587, "gamma_signal": -1552, "vega_signal": 1918, "option_type": "C", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": 186148, "gamma_signal": -21749, "vega_signal": 7051, "option_type": "P", "stock_price": 315.47, "utc_time": 1775748025000}, {"instrument": "GOOGL", "mid_signal": 38392, "gamma_signal": 9365, "vega_signal": -20380, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": 164952, "gamma_signal": -10647, "vega_signal": -65983, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748030000}, {"instrument": "GOOGL", "mid_signal": 1685840, "gamma_signal": 194935, "vega_signal": 247130, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": 202416, "gamma_signal": -22433, "vega_signal": -19820, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748035000}, {"instrument": "GOOGL", "mid_signal": -889741, "gamma_signal": -115304, "vega_signal": -289342, "option_type": "C", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": -1903, "gamma_signal": 216, "vega_signal": 1784, "option_type": "P", "stock_price": 315.42, "utc_time": 1775748040000}, {"instrument": "GOOGL", "mid_signal": 320516, "gamma_signal": 17420, "vega_signal": 454012, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": -659982, "gamma_signal": 73535, "vega_signal": 87197, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748045000}, {"instrument": "GOOGL", "mid_signal": -298380, "gamma_signal": -5456, "vega_signal": -129397, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -411362, "gamma_signal": 45293, "vega_signal": 43961, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748050000}, {"instrument": "GOOGL", "mid_signal": -44903, "gamma_signal": -4488, "vega_signal": -4773, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748055000}, {"instrument": "GOOGL", "mid_signal": 71682, "gamma_signal": 12546, "vega_signal": 12465, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1449, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748060000}, {"instrument": "GOOGL", "mid_signal": 30536, "gamma_signal": 3758, "vega_signal": 3910, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": 1898, "vega_signal": 1973, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748065000}, {"instrument": "GOOGL", "mid_signal": 335792, "gamma_signal": 21190, "vega_signal": 57789, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": 56912, "gamma_signal": -13541, "vega_signal": -14956, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748070000}, {"instrument": "GOOGL", "mid_signal": -1653, "gamma_signal": 4454, "vega_signal": -11656, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -20284, "gamma_signal": 2197, "vega_signal": 2123, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748080000}, {"instrument": "GOOGL", "mid_signal": -28509, "gamma_signal": -3469, "vega_signal": -3651, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": 29004, "gamma_signal": -4581, "vega_signal": -3071, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748085000}, {"instrument": "GOOGL", "mid_signal": -22925, "gamma_signal": -4111, "vega_signal": -4095, "option_type": "C", "stock_price": 315.36, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": 2, "vega_signal": 2897, "option_type": "P", "stock_price": 315.36, "utc_time": 1775748090000}, {"instrument": "GOOGL", "mid_signal": -725526, "gamma_signal": -61878, "vega_signal": -179980, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": -43625, "gamma_signal": 6871, "vega_signal": 6777, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748095000}, {"instrument": "GOOGL", "mid_signal": -106442, "gamma_signal": -25214, "vega_signal": -30086, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -72795, "gamma_signal": 10188, "vega_signal": 18644, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748100000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": 1161, "vega_signal": -3778, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": 35862, "gamma_signal": -3005, "vega_signal": -2626, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": -15253, "gamma_signal": 958, "vega_signal": 5936, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748110000}, {"instrument": "GOOGL", "mid_signal": -38064, "gamma_signal": 6776, "vega_signal": -7522, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": -320116, "gamma_signal": 21472, "vega_signal": 120985, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748115000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": -644, "vega_signal": -3933, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": 60211, "gamma_signal": -9218, "vega_signal": -9053, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748120000}, {"instrument": "GOOGL", "mid_signal": -61956, "gamma_signal": -9698, "vega_signal": -9976, "option_type": "C", "stock_price": 315.205, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": -30668, "gamma_signal": 2687, "vega_signal": 34487, "option_type": "P", "stock_price": 315.205, "utc_time": 1775748125000}, {"instrument": "GOOGL", "mid_signal": 334658, "gamma_signal": 9763, "vega_signal": 125329, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1775748130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": -59019, "gamma_signal": 14044, "vega_signal": 15282, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748135000}, {"instrument": "GOOGL", "mid_signal": -600443, "gamma_signal": -26652, "vega_signal": -276396, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": 5902, "gamma_signal": -1404, "vega_signal": -1528, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748140000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -2871, "vega_signal": -6667, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": -17706, "gamma_signal": 4213, "vega_signal": 4585, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748145000}, {"instrument": "GOOGL", "mid_signal": -79754, "gamma_signal": -9601, "vega_signal": -14938, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748150000}, {"instrument": "GOOGL", "mid_signal": 2478033, "gamma_signal": 422531, "vega_signal": 1176352, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 100342, "gamma_signal": -23876, "vega_signal": -25981, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748155000}, {"instrument": "GOOGL", "mid_signal": 250611, "gamma_signal": 6897, "vega_signal": 36820, "option_type": "C", "stock_price": 315.335, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 212, "option_type": "P", "stock_price": 315.32, "utc_time": 1775748160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1775748165000}, {"instrument": "GOOGL", "mid_signal": 20775, "gamma_signal": 22360, "vega_signal": -6116, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": -38113, "gamma_signal": 5073, "vega_signal": 10290, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748170000}, {"instrument": "GOOGL", "mid_signal": -3340, "gamma_signal": -1019, "vega_signal": -1040, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -538993, "gamma_signal": 157434, "vega_signal": 184215, "option_type": "P", "stock_price": 315.39, "utc_time": 1775748175000}, {"instrument": "GOOGL", "mid_signal": -30044, "gamma_signal": -4006, "vega_signal": -17604, "option_type": "C", "stock_price": 315.39, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": 15646, "gamma_signal": -1879, "vega_signal": -9902, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748180000}, {"instrument": "GOOGL", "mid_signal": -28583, "gamma_signal": -1550, "vega_signal": -51110, "option_type": "C", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": -14960, "gamma_signal": 2318, "vega_signal": 2262, "option_type": "P", "stock_price": 315.3, "utc_time": 1775748185000}, {"instrument": "GOOGL", "mid_signal": 107615, "gamma_signal": 19722, "vega_signal": 19907, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": -72979, "gamma_signal": 15019, "vega_signal": 15780, "option_type": "P", "stock_price": 315.35, "utc_time": 1775748190000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": 563, "vega_signal": 586, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": -14962, "gamma_signal": 2318, "vega_signal": 2263, "option_type": "P", "stock_price": 315.34, "utc_time": 1775748195000}, {"instrument": "GOOGL", "mid_signal": -185007, "gamma_signal": -13137, "vega_signal": -74766, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": -14958, "gamma_signal": 2318, "vega_signal": 2262, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748200000}, {"instrument": "GOOGL", "mid_signal": -16529, "gamma_signal": -2174, "vega_signal": -2262, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": -29915, "gamma_signal": 4635, "vega_signal": 4524, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748205000}, {"instrument": "GOOGL", "mid_signal": 148302, "gamma_signal": 16491, "vega_signal": -6354, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": -167022, "gamma_signal": 11908, "vega_signal": 60457, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748210000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": 1298, "vega_signal": 3662, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": -7663, "gamma_signal": -220, "vega_signal": 9133, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748215000}, {"instrument": "GOOGL", "mid_signal": 129638, "gamma_signal": 3078, "vega_signal": 91742, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -2301, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748220000}, {"instrument": "GOOGL", "mid_signal": -19022, "gamma_signal": -86, "vega_signal": -41798, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": -38412, "gamma_signal": 4387, "vega_signal": 34809, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748225000}, {"instrument": "GOOGL", "mid_signal": 22675, "gamma_signal": 2219, "vega_signal": 9677, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": -660591, "gamma_signal": 100496, "vega_signal": 98387, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748230000}, {"instrument": "GOOGL", "mid_signal": 16493, "gamma_signal": 2194, "vega_signal": 2262, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748235000}, {"instrument": "GOOGL", "mid_signal": -2973, "gamma_signal": -491, "vega_signal": -2176, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": -2226, "vega_signal": -1276, "option_type": "P", "stock_price": 315.24, "utc_time": 1775748240000}, {"instrument": "GOOGL", "mid_signal": -122735, "gamma_signal": -8508, "vega_signal": -196839, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": 1352, "vega_signal": 2498, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748245000}, {"instrument": "GOOGL", "mid_signal": 272208, "gamma_signal": 15299, "vega_signal": 17611, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748250000}, {"instrument": "GOOGL", "mid_signal": 6152, "gamma_signal": -26, "vega_signal": 5729, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": 15042, "gamma_signal": -4197, "vega_signal": 7938, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748255000}, {"instrument": "GOOGL", "mid_signal": -11004, "gamma_signal": -2093, "vega_signal": -2102, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -15098, "gamma_signal": 2285, "vega_signal": 3417, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748260000}, {"instrument": "GOOGL", "mid_signal": -60252, "gamma_signal": 97, "vega_signal": -101884, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": 30029, "gamma_signal": -4568, "vega_signal": -4524, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748265000}, {"instrument": "GOOGL", "mid_signal": 19761, "gamma_signal": -1164, "vega_signal": 44686, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": -35884, "gamma_signal": 4503, "vega_signal": 4339, "option_type": "P", "stock_price": 315.29, "utc_time": 1775748270000}, {"instrument": "GOOGL", "mid_signal": -86803, "gamma_signal": -579, "vega_signal": -172647, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1155, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748275000}, {"instrument": "GOOGL", "mid_signal": 11054, "gamma_signal": 2093, "vega_signal": 2105, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": -48819, "gamma_signal": 1914, "vega_signal": 75395, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748280000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": -1060, "vega_signal": -2984, "option_type": "C", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": -15100, "gamma_signal": 2286, "vega_signal": 4095, "option_type": "P", "stock_price": 315.33, "utc_time": 1775748285000}, {"instrument": "GOOGL", "mid_signal": -16537, "gamma_signal": -2194, "vega_signal": -2261, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": 14840, "gamma_signal": -2282, "vega_signal": -428, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748290000}, {"instrument": "GOOGL", "mid_signal": -167406, "gamma_signal": -13170, "vega_signal": 3787, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": -38285, "gamma_signal": 3893, "vega_signal": 17940, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748295000}, {"instrument": "GOOGL", "mid_signal": -65781, "gamma_signal": -9298, "vega_signal": -22907, "option_type": "C", "stock_price": 315.31, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 458, "option_type": "P", "stock_price": 315.31, "utc_time": 1775748300000}, {"instrument": "GOOGL", "mid_signal": -3735, "gamma_signal": -1680, "vega_signal": -8077, "option_type": "C", "stock_price": 315.38, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": 7888, "gamma_signal": 955, "vega_signal": -3872, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748305000}, {"instrument": "GOOGL", "mid_signal": -216038, "gamma_signal": -18808, "vega_signal": -20186, "option_type": "C", "stock_price": 315.45, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1775748310000}, {"instrument": "GOOGL", "mid_signal": 23874, "gamma_signal": 4594, "vega_signal": 23666, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748315000}, {"instrument": "GOOGL", "mid_signal": 25481, "gamma_signal": 6423, "vega_signal": 6400, "option_type": "C", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1775748320000}, {"instrument": "GOOGL", "mid_signal": 97926, "gamma_signal": 2834, "vega_signal": 8889, "option_type": "C", "stock_price": 315.49, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 315.49, "utc_time": 1775748325000}, {"instrument": "GOOGL", "mid_signal": 295894, "gamma_signal": 46184, "vega_signal": 123495, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1775748330000}, {"instrument": "GOOGL", "mid_signal": -109345, "gamma_signal": -19527, "vega_signal": -20169, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748335000}, {"instrument": "GOOGL", "mid_signal": -117084, "gamma_signal": -16556, "vega_signal": 22267, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": -2433, "gamma_signal": 777, "vega_signal": 1067, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748340000}, {"instrument": "GOOGL", "mid_signal": 230797, "gamma_signal": 18618, "vega_signal": 32217, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -23431, "gamma_signal": 6522, "vega_signal": 1113, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748345000}, {"instrument": "GOOGL", "mid_signal": -68940, "gamma_signal": -10018, "vega_signal": -5342, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -218, "gamma_signal": 4, "vega_signal": 1598, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748350000}, {"instrument": "GOOGL", "mid_signal": -36055, "gamma_signal": -4495, "vega_signal": -21755, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": 14409, "gamma_signal": -2279, "vega_signal": -2255, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748355000}, {"instrument": "GOOGL", "mid_signal": -117123, "gamma_signal": -9549, "vega_signal": -42092, "option_type": "C", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": -127715, "gamma_signal": 24818, "vega_signal": 26011, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748360000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": 1671, "vega_signal": 1652, "option_type": "C", "stock_price": 315.57, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": 24851, "gamma_signal": -3424, "vega_signal": -10433, "option_type": "P", "stock_price": 315.55, "utc_time": 1775748365000}, {"instrument": "GOOGL", "mid_signal": -15993, "gamma_signal": -215, "vega_signal": -20705, "option_type": "C", "stock_price": 315.56, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1775748370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748375000}, {"instrument": "GOOGL", "mid_signal": -419329, "gamma_signal": -8824, "vega_signal": -56554, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": 9821, "gamma_signal": -310, "vega_signal": -12221, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748380000}, {"instrument": "GOOGL", "mid_signal": 162623, "gamma_signal": 7602, "vega_signal": 9119, "option_type": "C", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": -50866, "gamma_signal": 7822, "vega_signal": 18045, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748385000}, {"instrument": "GOOGL", "mid_signal": 87475, "gamma_signal": -3102, "vega_signal": 178632, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1775748390000}, {"instrument": "GOOGL", "mid_signal": -24462, "gamma_signal": -2180, "vega_signal": -4135, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748395000}, {"instrument": "GOOGL", "mid_signal": 55732, "gamma_signal": 4543, "vega_signal": 9643, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748400000}, {"instrument": "GOOGL", "mid_signal": -37013, "gamma_signal": -1984, "vega_signal": -2366, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 1892, "vega_signal": 1974, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748405000}, {"instrument": "GOOGL", "mid_signal": -22258, "gamma_signal": -1541, "vega_signal": -18725, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": -1467, "gamma_signal": 116, "vega_signal": 1976, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748410000}, {"instrument": "GOOGL", "mid_signal": 144836, "gamma_signal": 9394, "vega_signal": 10851, "option_type": "C", "stock_price": 315.44, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1775748415000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": -1052, "vega_signal": -1059, "option_type": "C", "stock_price": 315.35, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1775748420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": -9437, "gamma_signal": 1891, "vega_signal": 1972, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748425000}, {"instrument": "GOOGL", "mid_signal": 62214, "gamma_signal": 6188, "vega_signal": 16302, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": -1356, "vega_signal": -1485, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748430000}, {"instrument": "GOOGL", "mid_signal": -545725, "gamma_signal": -65069, "vega_signal": -81575, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -3016, "gamma_signal": 847, "vega_signal": 1175, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748435000}, {"instrument": "GOOGL", "mid_signal": -1122277, "gamma_signal": -211878, "vega_signal": -181456, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748440000}, {"instrument": "GOOGL", "mid_signal": 42310, "gamma_signal": 4554, "vega_signal": 36443, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": -1356, "vega_signal": -1485, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748445000}, {"instrument": "GOOGL", "mid_signal": 10583, "gamma_signal": -4623, "vega_signal": -4170, "option_type": "C", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748450000}, {"instrument": "GOOGL", "mid_signal": 210912, "gamma_signal": 16911, "vega_signal": 14077, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 1822, "vega_signal": -54715, "option_type": "P", "stock_price": 315.19, "utc_time": 1775748455000}, {"instrument": "GOOGL", "mid_signal": -113063, "gamma_signal": -8843, "vega_signal": -84539, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 445779, "gamma_signal": -27872, "vega_signal": -172022, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748465000}, {"instrument": "GOOGL", "mid_signal": -16841, "gamma_signal": -2845, "vega_signal": -8990, "option_type": "C", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": 4916, "gamma_signal": -1544, "vega_signal": 2598, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748470000}, {"instrument": "GOOGL", "mid_signal": -12274, "gamma_signal": -3123, "vega_signal": -3123, "option_type": "C", "stock_price": 315.11, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.175, "utc_time": 1775748475000}, {"instrument": "GOOGL", "mid_signal": -341560, "gamma_signal": -50043, "vega_signal": -23931, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -15345, "gamma_signal": 2323, "vega_signal": 2260, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748480000}, {"instrument": "GOOGL", "mid_signal": -56292, "gamma_signal": -25262, "vega_signal": 8692, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748485000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": -9347, "vega_signal": -9343, "option_type": "C", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 29105, "gamma_signal": -2489, "vega_signal": -1882, "option_type": "P", "stock_price": 315.01, "utc_time": 1775748490000}, {"instrument": "GOOGL", "mid_signal": 150774, "gamma_signal": 21360, "vega_signal": 12309, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": -32953, "gamma_signal": 12320, "vega_signal": -96587, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748495000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": -2816, "vega_signal": -6644, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": -42380, "gamma_signal": 4384, "vega_signal": 4093, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748500000}, {"instrument": "GOOGL", "mid_signal": -41358, "gamma_signal": -4390, "vega_signal": -32796, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": 1455, "gamma_signal": -280, "vega_signal": -1030, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748505000}, {"instrument": "GOOGL", "mid_signal": 26825, "gamma_signal": 4241, "vega_signal": 4334, "option_type": "C", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1775748510000}, {"instrument": "GOOGL", "mid_signal": 57728, "gamma_signal": 10492, "vega_signal": 10453, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": -199155, "gamma_signal": 12414, "vega_signal": 76359, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748515000}, {"instrument": "GOOGL", "mid_signal": 88800, "gamma_signal": 2067, "vega_signal": 74620, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": 2310, "vega_signal": 2260, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748520000}, {"instrument": "GOOGL", "mid_signal": -66791, "gamma_signal": -5719, "vega_signal": -45306, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": -70718, "gamma_signal": 12366, "vega_signal": 11742, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748525000}, {"instrument": "GOOGL", "mid_signal": 35621, "gamma_signal": 2044, "vega_signal": 21058, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": -61728, "gamma_signal": 3425, "vega_signal": 23520, "option_type": "P", "stock_price": 315.1, "utc_time": 1775748530000}, {"instrument": "GOOGL", "mid_signal": 7390, "gamma_signal": 739, "vega_signal": 4565, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748535000}, {"instrument": "GOOGL", "mid_signal": 32480, "gamma_signal": 1083, "vega_signal": 30990, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": 53965, "gamma_signal": -4156, "vega_signal": -23103, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748540000}, {"instrument": "GOOGL", "mid_signal": -19172, "gamma_signal": -3155, "vega_signal": -3243, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": 11935, "gamma_signal": -1370, "vega_signal": -1186, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748545000}, {"instrument": "GOOGL", "mid_signal": -71760, "gamma_signal": -6068, "vega_signal": -70079, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": -6141, "gamma_signal": 1440, "vega_signal": 1562, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748550000}, {"instrument": "GOOGL", "mid_signal": 131528, "gamma_signal": 3768, "vega_signal": 123317, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 52100, "gamma_signal": -15725, "vega_signal": -19111, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748555000}, {"instrument": "GOOGL", "mid_signal": 14524, "gamma_signal": 93, "vega_signal": 43015, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": -15447, "gamma_signal": 2312, "vega_signal": 2261, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748560000}, {"instrument": "GOOGL", "mid_signal": -10621, "gamma_signal": -2061, "vega_signal": -2070, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -10174, "gamma_signal": 1962, "vega_signal": 2034, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748565000}, {"instrument": "GOOGL", "mid_signal": -10693, "gamma_signal": -3066, "vega_signal": 7584, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748570000}, {"instrument": "GOOGL", "mid_signal": -45237, "gamma_signal": -8328, "vega_signal": 11758, "option_type": "C", "stock_price": 315.29, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -81393, "gamma_signal": 15697, "vega_signal": 16274, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748575000}, {"instrument": "GOOGL", "mid_signal": -43053, "gamma_signal": -3701, "vega_signal": -4041, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": 403, "vega_signal": 3912, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748580000}, {"instrument": "GOOGL", "mid_signal": -82842, "gamma_signal": -10932, "vega_signal": -11289, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748585000}, {"instrument": "GOOGL", "mid_signal": 14181, "gamma_signal": 5784, "vega_signal": 5972, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748590000}, {"instrument": "GOOGL", "mid_signal": 215265, "gamma_signal": 18507, "vega_signal": 20206, "option_type": "C", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1775748595000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": -393, "vega_signal": -519, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": -2805, "gamma_signal": 367, "vega_signal": 2084, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": -23751, "gamma_signal": 5551, "vega_signal": 6122, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748605000}, {"instrument": "GOOGL", "mid_signal": -53272, "gamma_signal": -1691, "vega_signal": -35479, "option_type": "C", "stock_price": 315.22, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1775748610000}, {"instrument": "GOOGL", "mid_signal": 23914, "gamma_signal": -1127, "vega_signal": -753, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748615000}, {"instrument": "GOOGL", "mid_signal": 15620, "gamma_signal": -2706, "vega_signal": 32544, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748620000}, {"instrument": "GOOGL", "mid_signal": 34888, "gamma_signal": 1271, "vega_signal": 10806, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": -885933, "gamma_signal": 174977, "vega_signal": 181711, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 58413, "gamma_signal": -11537, "vega_signal": -11981, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748630000}, {"instrument": "GOOGL", "mid_signal": 28477, "gamma_signal": 2487, "vega_signal": -16695, "option_type": "C", "stock_price": 315.14, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 31, "vega_signal": 67, "option_type": "P", "stock_price": 315.18, "utc_time": 1775748635000}, {"instrument": "GOOGL", "mid_signal": 206786, "gamma_signal": 17967, "vega_signal": 16841, "option_type": "C", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1775748640000}, {"instrument": "GOOGL", "mid_signal": -16279, "gamma_signal": -612, "vega_signal": -8077, "option_type": "C", "stock_price": 315.18, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748645000}, {"instrument": "GOOGL", "mid_signal": -127737, "gamma_signal": -11256, "vega_signal": -12229, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": -91406, "gamma_signal": 13926, "vega_signal": 13550, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748650000}, {"instrument": "GOOGL", "mid_signal": 26385, "gamma_signal": 2314, "vega_signal": -166, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748655000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": -698, "vega_signal": -5223, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": 338, "vega_signal": 437, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748660000}, {"instrument": "GOOGL", "mid_signal": -212896, "gamma_signal": -18761, "vega_signal": -20381, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": -1930, "gamma_signal": 565, "vega_signal": 686, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": 431, "vega_signal": 31150, "option_type": "P", "stock_price": 315.21, "utc_time": 1775748670000}, {"instrument": "GOOGL", "mid_signal": 39002, "gamma_signal": -1704, "vega_signal": 135237, "option_type": "C", "stock_price": 315.21, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -104491, "gamma_signal": 27851, "vega_signal": 32066, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748675000}, {"instrument": "GOOGL", "mid_signal": -170330, "gamma_signal": -15010, "vega_signal": -16306, "option_type": "C", "stock_price": 315.24, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1775748680000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1775748685000}, {"instrument": "GOOGL", "mid_signal": 60765, "gamma_signal": -3392, "vega_signal": 131773, "option_type": "C", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -90325, "gamma_signal": 24069, "vega_signal": 27678, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748690000}, {"instrument": "GOOGL", "mid_signal": -81253, "gamma_signal": 1326, "vega_signal": -44682, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": -104458, "gamma_signal": 27842, "vega_signal": 32056, "option_type": "P", "stock_price": 315.16, "utc_time": 1775748695000}, {"instrument": "GOOGL", "mid_signal": 30920, "gamma_signal": 2869, "vega_signal": -1539, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 48, "vega_signal": 90, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748700000}, {"instrument": "GOOGL", "mid_signal": -12599, "gamma_signal": -942, "vega_signal": -3001, "option_type": "C", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": -5316, "gamma_signal": -443, "vega_signal": 2222, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748705000}, {"instrument": "GOOGL", "mid_signal": 31004, "gamma_signal": 509, "vega_signal": 34731, "option_type": "C", "stock_price": 315.065, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1775748710000}, {"instrument": "GOOGL", "mid_signal": -274653, "gamma_signal": -26754, "vega_signal": -28718, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": -2878, "vega_signal": -3104, "option_type": "P", "stock_price": 315.065, "utc_time": 1775748715000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": -3664, "vega_signal": 99916, "option_type": "C", "stock_price": 315.1, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748720000}, {"instrument": "GOOGL", "mid_signal": -9371, "gamma_signal": -825, "vega_signal": -5150, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748725000}, {"instrument": "GOOGL", "mid_signal": -16091, "gamma_signal": -2216, "vega_signal": -2258, "option_type": "C", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1775748730000}, {"instrument": "GOOGL", "mid_signal": 42251, "gamma_signal": 3769, "vega_signal": 4099, "option_type": "C", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": -2879, "vega_signal": -3105, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748735000}, {"instrument": "GOOGL", "mid_signal": -7888, "gamma_signal": 10049, "vega_signal": -40859, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1775748740000}, {"instrument": "GOOGL", "mid_signal": 42266, "gamma_signal": 3770, "vega_signal": 4100, "option_type": "C", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": -13161, "gamma_signal": 4450, "vega_signal": 9968, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748745000}, {"instrument": "GOOGL", "mid_signal": 190345, "gamma_signal": 7220, "vega_signal": 128526, "option_type": "C", "stock_price": 315.27, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1775748750000}, {"instrument": "GOOGL", "mid_signal": -21160, "gamma_signal": -1888, "vega_signal": -2053, "option_type": "C", "stock_price": 315.65, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1775748755000}, {"instrument": "GOOGL", "mid_signal": 122427, "gamma_signal": 54, "vega_signal": 127335, "option_type": "C", "stock_price": 315.58, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": -165241, "gamma_signal": 32601, "vega_signal": 33520, "option_type": "P", "stock_price": 315.59, "utc_time": 1775748760000}, {"instrument": "GOOGL", "mid_signal": 487601, "gamma_signal": 45903, "vega_signal": 214211, "option_type": "C", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": -94581, "gamma_signal": 19474, "vega_signal": 19725, "option_type": "P", "stock_price": 315.9, "utc_time": 1775748765000}, {"instrument": "GOOGL", "mid_signal": 109574, "gamma_signal": -2104, "vega_signal": 112469, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": 406684, "gamma_signal": -84381, "vega_signal": -88685, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748770000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": 5047, "vega_signal": 279, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": -57700, "gamma_signal": 14122, "vega_signal": 15289, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748775000}, {"instrument": "GOOGL", "mid_signal": 151665, "gamma_signal": 22580, "vega_signal": 18480, "option_type": "C", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": -16196, "gamma_signal": 1285, "vega_signal": 6364, "option_type": "P", "stock_price": 315.75, "utc_time": 1775748780000}, {"instrument": "GOOGL", "mid_signal": 57787, "gamma_signal": 14441, "vega_signal": 15707, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 8340, "gamma_signal": -280, "vega_signal": -10255, "option_type": "P", "stock_price": 315.87, "utc_time": 1775748785000}, {"instrument": "GOOGL", "mid_signal": 102506, "gamma_signal": 5897, "vega_signal": 35797, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": 328, "gamma_signal": -1017, "vega_signal": 6769, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748790000}, {"instrument": "GOOGL", "mid_signal": 72066, "gamma_signal": 8748, "vega_signal": 23178, "option_type": "C", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": -64364, "gamma_signal": 9654, "vega_signal": 9322, "option_type": "P", "stock_price": 316.1, "utc_time": 1775748795000}, {"instrument": "GOOGL", "mid_signal": -154021, "gamma_signal": -28869, "vega_signal": -29244, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": 1381, "vega_signal": 1488, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748800000}, {"instrument": "GOOGL", "mid_signal": 82870, "gamma_signal": 11172, "vega_signal": 6878, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": -46982, "gamma_signal": 8019, "vega_signal": 5747, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748805000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": 1594, "vega_signal": 1134, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": -251882, "gamma_signal": 25512, "vega_signal": 26033, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748810000}, {"instrument": "GOOGL", "mid_signal": -15649, "gamma_signal": 254, "vega_signal": -44, "option_type": "C", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1775748815000}, {"instrument": "GOOGL", "mid_signal": 692593, "gamma_signal": 74236, "vega_signal": 235484, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": -47307, "gamma_signal": 9740, "vega_signal": 9866, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748820000}, {"instrument": "GOOGL", "mid_signal": 1090986, "gamma_signal": 87408, "vega_signal": 469402, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 5958, "gamma_signal": -1521, "vega_signal": 1426, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748825000}, {"instrument": "GOOGL", "mid_signal": 711306, "gamma_signal": 90136, "vega_signal": 53441, "option_type": "C", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": 9829, "gamma_signal": -2475, "vega_signal": -2718, "option_type": "P", "stock_price": 316.05, "utc_time": 1775748830000}, {"instrument": "GOOGL", "mid_signal": -38429, "gamma_signal": -2337, "vega_signal": -8285, "option_type": "C", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775748835000}, {"instrument": "GOOGL", "mid_signal": 139169, "gamma_signal": 16171, "vega_signal": 95903, "option_type": "C", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": -51573, "gamma_signal": 8431, "vega_signal": 8308, "option_type": "P", "stock_price": 316, "utc_time": 1775748840000}, {"instrument": "GOOGL", "mid_signal": 49603, "gamma_signal": 7716, "vega_signal": 11497, "option_type": "C", "stock_price": 315.97, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1775748845000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": -135, "vega_signal": -4501, "option_type": "C", "stock_price": 315.97, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -366, "vega_signal": -427, "option_type": "P", "stock_price": 315.97, "utc_time": 1775748850000}, {"instrument": "GOOGL", "mid_signal": -200068, "gamma_signal": -46335, "vega_signal": -51840, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748855000}, {"instrument": "GOOGL", "mid_signal": -10043, "gamma_signal": 2898, "vega_signal": -33480, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748860000}, {"instrument": "GOOGL", "mid_signal": -258049, "gamma_signal": -19170, "vega_signal": -60438, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748865000}, {"instrument": "GOOGL", "mid_signal": 54722, "gamma_signal": 11036, "vega_signal": -17278, "option_type": "C", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748870000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": -255, "vega_signal": -1009, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775748875000}, {"instrument": "GOOGL", "mid_signal": 49608, "gamma_signal": 3642, "vega_signal": 22988, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748880000}, {"instrument": "GOOGL", "mid_signal": -31063, "gamma_signal": -2081, "vega_signal": -9816, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1775748885000}, {"instrument": "GOOGL", "mid_signal": 56658, "gamma_signal": 4578, "vega_signal": 36366, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -1608, "vega_signal": -1863, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748890000}, {"instrument": "GOOGL", "mid_signal": -3511795, "gamma_signal": -566852, "vega_signal": -1587870, "option_type": "C", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": -3612, "vega_signal": -3796, "option_type": "P", "stock_price": 315.815, "utc_time": 1775748895000}, {"instrument": "GOOGL", "mid_signal": -200388, "gamma_signal": -16427, "vega_signal": -14340, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": 312, "vega_signal": 2432, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748900000}, {"instrument": "GOOGL", "mid_signal": -98169, "gamma_signal": -15600, "vega_signal": -27137, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": 2283, "vega_signal": 2174, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748910000}, {"instrument": "GOOGL", "mid_signal": -16211, "gamma_signal": -5409, "vega_signal": 45630, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1775748915000}, {"instrument": "GOOGL", "mid_signal": -151252, "gamma_signal": -3450, "vega_signal": -125217, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": -5158, "gamma_signal": 1269, "vega_signal": 1402, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748920000}, {"instrument": "GOOGL", "mid_signal": -76604, "gamma_signal": -9873, "vega_signal": 18323, "option_type": "C", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1775748925000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 671, "vega_signal": 11025, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748930000}, {"instrument": "GOOGL", "mid_signal": -10706, "gamma_signal": -2498, "vega_signal": -7284, "option_type": "C", "stock_price": 315.99, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1775748935000}, {"instrument": "GOOGL", "mid_signal": 131608, "gamma_signal": 12333, "vega_signal": 47045, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": -2284, "vega_signal": -2174, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748940000}, {"instrument": "GOOGL", "mid_signal": -306586, "gamma_signal": -22986, "vega_signal": -41453, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 261082, "gamma_signal": -54209, "vega_signal": -56958, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748945000}, {"instrument": "GOOGL", "mid_signal": 14335, "gamma_signal": 1595, "vega_signal": 6211, "option_type": "C", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": 6366, "gamma_signal": -1711, "vega_signal": 3981, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748950000}, {"instrument": "GOOGL", "mid_signal": -280120, "gamma_signal": -23413, "vega_signal": -45276, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 1250, "vega_signal": 1379, "option_type": "P", "stock_price": 315.95, "utc_time": 1775748955000}, {"instrument": "GOOGL", "mid_signal": 33000, "gamma_signal": -5605, "vega_signal": -33731, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775748960000}, {"instrument": "GOOGL", "mid_signal": 42135, "gamma_signal": 4575, "vega_signal": 24659, "option_type": "C", "stock_price": 315.88, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": 17137, "gamma_signal": -3567, "vega_signal": -3767, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748965000}, {"instrument": "GOOGL", "mid_signal": -48621, "gamma_signal": -2179, "vega_signal": -38828, "option_type": "C", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": -26861, "gamma_signal": 4443, "vega_signal": 4455, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748970000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": 186, "vega_signal": 2787, "option_type": "C", "stock_price": 316, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1775748975000}, {"instrument": "GOOGL", "mid_signal": 1053, "gamma_signal": 383, "vega_signal": 422, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": -25146, "gamma_signal": 6249, "vega_signal": 6893, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748980000}, {"instrument": "GOOGL", "mid_signal": 119338, "gamma_signal": 8943, "vega_signal": -25921, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": 241, "vega_signal": -10971, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748985000}, {"instrument": "GOOGL", "mid_signal": 3393, "gamma_signal": 1228, "vega_signal": -3710, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748990000}, {"instrument": "GOOGL", "mid_signal": 249886, "gamma_signal": 22668, "vega_signal": 24391, "option_type": "C", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1775748995000}, {"instrument": "GOOGL", "mid_signal": 105285, "gamma_signal": 2185, "vega_signal": 144944, "option_type": "C", "stock_price": 315.86, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 1250, "vega_signal": 1379, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749000000}, {"instrument": "GOOGL", "mid_signal": 161392, "gamma_signal": 4094, "vega_signal": 37376, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": 1462, "gamma_signal": -171, "vega_signal": -1448, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749005000}, {"instrument": "GOOGL", "mid_signal": -157055, "gamma_signal": -18851, "vega_signal": 132113, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": 10498, "gamma_signal": -1588, "vega_signal": -6389, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749010000}, {"instrument": "GOOGL", "mid_signal": 1178381, "gamma_signal": 115728, "vega_signal": 711735, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749015000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": -521, "vega_signal": -6333, "option_type": "C", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": 58680, "gamma_signal": -1119, "vega_signal": -69529, "option_type": "P", "stock_price": 315.88, "utc_time": 1775749020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": -19651, "gamma_signal": 957, "vega_signal": 5677, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749025000}, {"instrument": "GOOGL", "mid_signal": 59576, "gamma_signal": 7062, "vega_signal": 7283, "option_type": "C", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749030000}, {"instrument": "GOOGL", "mid_signal": -7923, "gamma_signal": -472, "vega_signal": -4270, "option_type": "C", "stock_price": 315.81, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1775749035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": 19740, "gamma_signal": -2849, "vega_signal": -11891, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749045000}, {"instrument": "GOOGL", "mid_signal": -229689, "gamma_signal": -19099, "vega_signal": -20397, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 7615, "gamma_signal": -230, "vega_signal": -29480, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 2309, "vega_signal": 2157, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749055000}, {"instrument": "GOOGL", "mid_signal": 248695, "gamma_signal": 19780, "vega_signal": 21207, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": -17731, "gamma_signal": 3648, "vega_signal": 3828, "option_type": "P", "stock_price": 315.94, "utc_time": 1775749060000}, {"instrument": "GOOGL", "mid_signal": -99840, "gamma_signal": -3695, "vega_signal": -20544, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": 8314, "gamma_signal": -2450, "vega_signal": -3052, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749065000}, {"instrument": "GOOGL", "mid_signal": -60391, "gamma_signal": -3814, "vega_signal": -16367, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749070000}, {"instrument": "GOOGL", "mid_signal": 17064, "gamma_signal": 1089, "vega_signal": 5156, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1775749075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": 5637, "gamma_signal": -449, "vega_signal": -7663, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749080000}, {"instrument": "GOOGL", "mid_signal": 378274, "gamma_signal": 132768, "vega_signal": 135468, "option_type": "C", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 19621, "gamma_signal": -2097, "vega_signal": -20416, "option_type": "P", "stock_price": 315.7, "utc_time": 1775749085000}, {"instrument": "GOOGL", "mid_signal": 60063, "gamma_signal": 4366, "vega_signal": 49371, "option_type": "C", "stock_price": 315.69, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1775749090000}, {"instrument": "GOOGL", "mid_signal": -218152, "gamma_signal": -17201, "vega_signal": -15466, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 4897, "vega_signal": 6099, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": -7856, "gamma_signal": 1106, "vega_signal": 3385, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749105000}, {"instrument": "GOOGL", "mid_signal": 199644, "gamma_signal": 16078, "vega_signal": 17860, "option_type": "C", "stock_price": 315.91, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1775749110000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": -1553, "vega_signal": -9556, "option_type": "C", "stock_price": 315.91, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": -194042, "gamma_signal": 23331, "vega_signal": 21726, "option_type": "P", "stock_price": 315.91, "utc_time": 1775749115000}, {"instrument": "GOOGL", "mid_signal": 7672, "gamma_signal": 2313, "vega_signal": 2292, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": 21778, "gamma_signal": -3421, "vega_signal": -18686, "option_type": "P", "stock_price": 315.96, "utc_time": 1775749120000}, {"instrument": "GOOGL", "mid_signal": 24634, "gamma_signal": 1805, "vega_signal": 11467, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": 84539, "gamma_signal": -19089, "vega_signal": -45139, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749125000}, {"instrument": "GOOGL", "mid_signal": 81022, "gamma_signal": 19390, "vega_signal": 19113, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749130000}, {"instrument": "GOOGL", "mid_signal": -22632, "gamma_signal": -1744, "vega_signal": -1924, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749135000}, {"instrument": "GOOGL", "mid_signal": -12400, "gamma_signal": -2186, "vega_signal": -2183, "option_type": "C", "stock_price": 315.97, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775749140000}, {"instrument": "GOOGL", "mid_signal": -226309, "gamma_signal": -17442, "vega_signal": -19239, "option_type": "C", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1775749145000}, {"instrument": "GOOGL", "mid_signal": 176918, "gamma_signal": 36552, "vega_signal": 59287, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": -12464, "gamma_signal": 377, "vega_signal": 28001, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749150000}, {"instrument": "GOOGL", "mid_signal": -295004, "gamma_signal": -22237, "vega_signal": -57287, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": 6858, "gamma_signal": -55, "vega_signal": -48089, "option_type": "P", "stock_price": 316.04, "utc_time": 1775749155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 207690, "gamma_signal": -23744, "vega_signal": -22525, "option_type": "P", "stock_price": 316.025, "utc_time": 1775749160000}, {"instrument": "GOOGL", "mid_signal": 58248, "gamma_signal": 17346, "vega_signal": 17332, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -251646, "gamma_signal": 29561, "vega_signal": 28289, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749165000}, {"instrument": "GOOGL", "mid_signal": -362277, "gamma_signal": -27921, "vega_signal": -30799, "option_type": "C", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": 387172, "gamma_signal": -45481, "vega_signal": -43525, "option_type": "P", "stock_price": 316.11, "utc_time": 1775749170000}, {"instrument": "GOOGL", "mid_signal": 12405, "gamma_signal": 2187, "vega_signal": 2184, "option_type": "C", "stock_price": 316.09, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": -193598, "gamma_signal": 22742, "vega_signal": 21764, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749175000}, {"instrument": "GOOGL", "mid_signal": -44589, "gamma_signal": -8324, "vega_signal": -8291, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": -370899, "gamma_signal": 40621, "vega_signal": 37522, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749180000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 72, "vega_signal": -18, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": -56881, "gamma_signal": 6948, "vega_signal": 6589, "option_type": "P", "stock_price": 316.13, "utc_time": 1775749185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": -240825, "gamma_signal": 29118, "vega_signal": 78776, "option_type": "P", "stock_price": 316.07, "utc_time": 1775749190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -189627, "gamma_signal": 23163, "vega_signal": 21966, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749195000}, {"instrument": "GOOGL", "mid_signal": -145044, "gamma_signal": -6201, "vega_signal": 33512, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": -568880, "gamma_signal": 69488, "vega_signal": 65899, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749200000}, {"instrument": "GOOGL", "mid_signal": 72896, "gamma_signal": 16454, "vega_signal": 22786, "option_type": "C", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": -192422, "gamma_signal": 24020, "vega_signal": 23110, "option_type": "P", "stock_price": 316.17, "utc_time": 1775749205000}, {"instrument": "GOOGL", "mid_signal": -16739, "gamma_signal": -8608, "vega_signal": -22656, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": -379385, "gamma_signal": 46342, "vega_signal": 43948, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749210000}, {"instrument": "GOOGL", "mid_signal": 293482, "gamma_signal": 32961, "vega_signal": 34562, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 8374, "gamma_signal": -1762, "vega_signal": -1862, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749215000}, {"instrument": "GOOGL", "mid_signal": 126939, "gamma_signal": 24683, "vega_signal": 24498, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": 1227, "vega_signal": 1352, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749220000}, {"instrument": "GOOGL", "mid_signal": 31524, "gamma_signal": -9504, "vega_signal": 1600, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": -2801, "gamma_signal": 307, "vega_signal": 2402, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749225000}, {"instrument": "GOOGL", "mid_signal": 471242, "gamma_signal": 42769, "vega_signal": 50935, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": -183011, "gamma_signal": 22557, "vega_signal": 17617, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749230000}, {"instrument": "GOOGL", "mid_signal": 409736, "gamma_signal": 61589, "vega_signal": 152864, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 498539, "gamma_signal": -57164, "vega_signal": -53497, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749235000}, {"instrument": "GOOGL", "mid_signal": 2049880, "gamma_signal": 603116, "vega_signal": 601090, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": -24411, "gamma_signal": 6134, "vega_signal": 6758, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749240000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": -3621, "vega_signal": -3562, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": 372048, "gamma_signal": -46620, "vega_signal": -44283, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749245000}, {"instrument": "GOOGL", "mid_signal": -397570, "gamma_signal": -44151, "vega_signal": -45906, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": 208262, "gamma_signal": -24527, "vega_signal": -57339, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749250000}, {"instrument": "GOOGL", "mid_signal": -374751, "gamma_signal": -27588, "vega_signal": -45394, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749255000}, {"instrument": "GOOGL", "mid_signal": 81928, "gamma_signal": 541, "vega_signal": 259263, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": 182289, "gamma_signal": -23441, "vega_signal": -22302, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749260000}, {"instrument": "GOOGL", "mid_signal": 8283, "gamma_signal": 1881, "vega_signal": 1853, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": -406516, "gamma_signal": 57350, "vega_signal": 56405, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749265000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": -894, "vega_signal": -860, "option_type": "C", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 4, "option_type": "P", "stock_price": 316.39, "utc_time": 1775749270000}, {"instrument": "GOOGL", "mid_signal": 89423, "gamma_signal": 1940, "vega_signal": 32408, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": -549456, "gamma_signal": 71051, "vega_signal": 67773, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749275000}, {"instrument": "GOOGL", "mid_signal": 84265, "gamma_signal": -853, "vega_signal": -6618, "option_type": "C", "stock_price": 316.55, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": -364630, "gamma_signal": 46889, "vega_signal": 44610, "option_type": "P", "stock_price": 316.51, "utc_time": 1775749280000}, {"instrument": "GOOGL", "mid_signal": 59078, "gamma_signal": 7693, "vega_signal": -15006, "option_type": "C", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": -364688, "gamma_signal": 46896, "vega_signal": 44617, "option_type": "P", "stock_price": 316.54, "utc_time": 1775749285000}, {"instrument": "GOOGL", "mid_signal": 508649, "gamma_signal": 66621, "vega_signal": -110776, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": -500304, "gamma_signal": 63570, "vega_signal": 70354, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749290000}, {"instrument": "GOOGL", "mid_signal": 207885, "gamma_signal": 15672, "vega_signal": 20407, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": -856591, "gamma_signal": 116375, "vega_signal": 111996, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": -637546, "gamma_signal": 76078, "vega_signal": 137287, "option_type": "P", "stock_price": 316.45, "utc_time": 1775749300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": -354556, "gamma_signal": 55783, "vega_signal": -144370, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749305000}, {"instrument": "GOOGL", "mid_signal": 45959, "gamma_signal": 5392, "vega_signal": 24015, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1775749310000}, {"instrument": "GOOGL", "mid_signal": -138754, "gamma_signal": -4089, "vega_signal": -5792, "option_type": "C", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": 130626, "gamma_signal": -32935, "vega_signal": -37768, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749315000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 3391, "vega_signal": 1169, "option_type": "C", "stock_price": 316.47, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775749320000}, {"instrument": "GOOGL", "mid_signal": -13439, "gamma_signal": -4407, "vega_signal": -4523, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 15871, "gamma_signal": -3393, "vega_signal": -3623, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749325000}, {"instrument": "GOOGL", "mid_signal": 268226, "gamma_signal": 33662, "vega_signal": 83307, "option_type": "C", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1775749330000}, {"instrument": "GOOGL", "mid_signal": 121664, "gamma_signal": 8721, "vega_signal": -10919, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": 27829, "gamma_signal": -428, "vega_signal": -107832, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749335000}, {"instrument": "GOOGL", "mid_signal": 53929, "gamma_signal": 4154, "vega_signal": 12636, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749340000}, {"instrument": "GOOGL", "mid_signal": -353, "gamma_signal": -53, "vega_signal": -440, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749345000}, {"instrument": "GOOGL", "mid_signal": -80453, "gamma_signal": -6064, "vega_signal": -74771, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749350000}, {"instrument": "GOOGL", "mid_signal": -4041, "gamma_signal": -3555, "vega_signal": -15062, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": 7999, "gamma_signal": -87, "vega_signal": -34905, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749355000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": -2182, "vega_signal": -2233, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": -112, "vega_signal": -24377, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749360000}, {"instrument": "GOOGL", "mid_signal": -35622, "gamma_signal": -5944, "vega_signal": -3056, "option_type": "C", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1775749365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749370000}, {"instrument": "GOOGL", "mid_signal": -158654, "gamma_signal": -17475, "vega_signal": -18567, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749375000}, {"instrument": "GOOGL", "mid_signal": 3751, "gamma_signal": -1968, "vega_signal": 18438, "option_type": "C", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749380000}, {"instrument": "GOOGL", "mid_signal": 61984, "gamma_signal": 4638, "vega_signal": 100231, "option_type": "C", "stock_price": 316.4, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1775749385000}, {"instrument": "GOOGL", "mid_signal": 24284, "gamma_signal": 1929, "vega_signal": 2169, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775749390000}, {"instrument": "GOOGL", "mid_signal": -18916, "gamma_signal": -2053, "vega_signal": -2200, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749395000}, {"instrument": "GOOGL", "mid_signal": -13557, "gamma_signal": -2177, "vega_signal": -2233, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": -13510, "gamma_signal": 1129, "vega_signal": 909, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775749405000}, {"instrument": "GOOGL", "mid_signal": 22788, "gamma_signal": 3311, "vega_signal": 6109, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": -21804, "gamma_signal": 496, "vega_signal": 37946, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749410000}, {"instrument": "GOOGL", "mid_signal": 206494, "gamma_signal": 14245, "vega_signal": 488216, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1775749415000}, {"instrument": "GOOGL", "mid_signal": -100523, "gamma_signal": -8226, "vega_signal": -33549, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749420000}, {"instrument": "GOOGL", "mid_signal": -1203, "gamma_signal": -428, "vega_signal": -470, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749425000}, {"instrument": "GOOGL", "mid_signal": 11438, "gamma_signal": 172, "vega_signal": 22742, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749430000}, {"instrument": "GOOGL", "mid_signal": 166303, "gamma_signal": -4815, "vega_signal": 12446, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749435000}, {"instrument": "GOOGL", "mid_signal": 89561, "gamma_signal": 18753, "vega_signal": 27091, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749440000}, {"instrument": "GOOGL", "mid_signal": -105659, "gamma_signal": -20150, "vega_signal": -79990, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": 365456, "gamma_signal": -46144, "vega_signal": -44538, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749445000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": -896, "vega_signal": -939, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": 594205, "gamma_signal": -70818, "vega_signal": -115330, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": 365456, "gamma_signal": -46144, "vega_signal": -44538, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749455000}, {"instrument": "GOOGL", "mid_signal": -12787, "gamma_signal": 391, "vega_signal": -4643, "option_type": "C", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": 365433, "gamma_signal": -46141, "vega_signal": -44535, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749460000}, {"instrument": "GOOGL", "mid_signal": -75277, "gamma_signal": -16655, "vega_signal": -16747, "option_type": "C", "stock_price": 316.48, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775749465000}, {"instrument": "GOOGL", "mid_signal": -84641, "gamma_signal": -17472, "vega_signal": -16503, "option_type": "C", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": 182693, "gamma_signal": -23068, "vega_signal": -22265, "option_type": "P", "stock_price": 316.44, "utc_time": 1775749470000}, {"instrument": "GOOGL", "mid_signal": -5337, "gamma_signal": 124, "vega_signal": 31, "option_type": "C", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": -197309, "gamma_signal": 23158, "vega_signal": 73989, "option_type": "P", "stock_price": 316.28, "utc_time": 1775749475000}, {"instrument": "GOOGL", "mid_signal": 111469, "gamma_signal": 7858, "vega_signal": 101430, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -20437, "gamma_signal": 3138, "vega_signal": 3060, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749480000}, {"instrument": "GOOGL", "mid_signal": -18186, "gamma_signal": 584, "vega_signal": -99229, "option_type": "C", "stock_price": 316.32, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": -128072, "gamma_signal": 15995, "vega_signal": 15564, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749485000}, {"instrument": "GOOGL", "mid_signal": 33317, "gamma_signal": 6332, "vega_signal": 10483, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": -14689, "gamma_signal": 1001, "vega_signal": 14575, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749490000}, {"instrument": "GOOGL", "mid_signal": -48677, "gamma_signal": -8379, "vega_signal": -8534, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -182955, "gamma_signal": 22850, "vega_signal": 22233, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749495000}, {"instrument": "GOOGL", "mid_signal": -8282, "gamma_signal": -1849, "vega_signal": -1850, "option_type": "C", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": -1914, "gamma_signal": 101, "vega_signal": 2958, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749500000}, {"instrument": "GOOGL", "mid_signal": -42485, "gamma_signal": -3696, "vega_signal": -21151, "option_type": "C", "stock_price": 316.41, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1775749505000}, {"instrument": "GOOGL", "mid_signal": 51798, "gamma_signal": 612, "vega_signal": 254270, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1775749510000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": 2199, "vega_signal": 46185, "option_type": "C", "stock_price": 316.37, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -41714, "gamma_signal": 3461, "vega_signal": 18392, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749515000}, {"instrument": "GOOGL", "mid_signal": -110692, "gamma_signal": -13424, "vega_signal": -18249, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -142713, "gamma_signal": 24883, "vega_signal": 25604, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749520000}, {"instrument": "GOOGL", "mid_signal": -174855, "gamma_signal": -18393, "vega_signal": -19792, "option_type": "C", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 8033, "gamma_signal": -1694, "vega_signal": -1821, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749525000}, {"instrument": "GOOGL", "mid_signal": 103628, "gamma_signal": 14601, "vega_signal": 12163, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1775749530000}, {"instrument": "GOOGL", "mid_signal": -2288, "gamma_signal": -752, "vega_signal": -783, "option_type": "C", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775749535000}, {"instrument": "GOOGL", "mid_signal": 16179, "gamma_signal": 237, "vega_signal": -31633, "option_type": "C", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 183077, "gamma_signal": -22865, "vega_signal": -22248, "option_type": "P", "stock_price": 316.5, "utc_time": 1775749540000}, {"instrument": "GOOGL", "mid_signal": 151551, "gamma_signal": 24924, "vega_signal": 22870, "option_type": "C", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": 181614, "gamma_signal": -23066, "vega_signal": -22292, "option_type": "P", "stock_price": 316.47, "utc_time": 1775749545000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": -5063, "vega_signal": 433086, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -363446, "gamma_signal": 46159, "vega_signal": 44610, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749550000}, {"instrument": "GOOGL", "mid_signal": -37358, "gamma_signal": -4773, "vega_signal": -10368, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1156, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749555000}, {"instrument": "GOOGL", "mid_signal": 42160, "gamma_signal": 5475, "vega_signal": 9656, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": 549503, "gamma_signal": -69678, "vega_signal": -70202, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749560000}, {"instrument": "GOOGL", "mid_signal": -35660, "gamma_signal": -1317, "vega_signal": -21365, "option_type": "C", "stock_price": 316.63, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": 363446, "gamma_signal": -46159, "vega_signal": -44610, "option_type": "P", "stock_price": 316.63, "utc_time": 1775749565000}, {"instrument": "GOOGL", "mid_signal": -20779, "gamma_signal": -7934, "vega_signal": 85659, "option_type": "C", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": 181769, "gamma_signal": -23085, "vega_signal": -22311, "option_type": "P", "stock_price": 316.71, "utc_time": 1775749570000}, {"instrument": "GOOGL", "mid_signal": -54278, "gamma_signal": 385, "vega_signal": -37189, "option_type": "C", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": 1, "vega_signal": -1155, "option_type": "P", "stock_price": 316.74, "utc_time": 1775749575000}, {"instrument": "GOOGL", "mid_signal": -136334, "gamma_signal": -21892, "vega_signal": -22360, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": -3490, "vega_signal": -3973, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749580000}, {"instrument": "GOOGL", "mid_signal": 676170, "gamma_signal": 70958, "vega_signal": 204027, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749585000}, {"instrument": "GOOGL", "mid_signal": 339115, "gamma_signal": 38155, "vega_signal": 97668, "option_type": "C", "stock_price": 316.79, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": -189736, "gamma_signal": 24776, "vega_signal": 24125, "option_type": "P", "stock_price": 316.82, "utc_time": 1775749590000}, {"instrument": "GOOGL", "mid_signal": -18547, "gamma_signal": 29565, "vega_signal": 61480, "option_type": "C", "stock_price": 316.82, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775749595000}, {"instrument": "GOOGL", "mid_signal": -288087, "gamma_signal": -20299, "vega_signal": -52608, "option_type": "C", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": 27353, "gamma_signal": -5359, "vega_signal": -10923, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749600000}, {"instrument": "GOOGL", "mid_signal": -129737, "gamma_signal": -39390, "vega_signal": -33388, "option_type": "C", "stock_price": 316.85, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": -1610, "vega_signal": -1729, "option_type": "P", "stock_price": 316.78, "utc_time": 1775749605000}, {"instrument": "GOOGL", "mid_signal": 324206, "gamma_signal": 49852, "vega_signal": 51117, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775749610000}, {"instrument": "GOOGL", "mid_signal": -34227, "gamma_signal": -4259, "vega_signal": -4422, "option_type": "C", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775749615000}, {"instrument": "GOOGL", "mid_signal": -37264, "gamma_signal": -4263, "vega_signal": 4680, "option_type": "C", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": -11711, "gamma_signal": 2112, "vega_signal": 2151, "option_type": "P", "stock_price": 316.89, "utc_time": 1775749620000}, {"instrument": "GOOGL", "mid_signal": 9613, "gamma_signal": -6310, "vega_signal": 2025, "option_type": "C", "stock_price": 316.92, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -112, "vega_signal": -4798, "option_type": "P", "stock_price": 316.92, "utc_time": 1775749625000}, {"instrument": "GOOGL", "mid_signal": -3667, "gamma_signal": 4273, "vega_signal": -7917, "option_type": "C", "stock_price": 316.92, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -9582, "gamma_signal": 784, "vega_signal": 4096, "option_type": "P", "stock_price": 317, "utc_time": 1775749630000}, {"instrument": "GOOGL", "mid_signal": -282722, "gamma_signal": -13549, "vega_signal": -33676, "option_type": "C", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": 12438, "gamma_signal": -81, "vega_signal": -65390, "option_type": "P", "stock_price": 317.05, "utc_time": 1775749635000}, {"instrument": "GOOGL", "mid_signal": -222604, "gamma_signal": -23536, "vega_signal": -25149, "option_type": "C", "stock_price": 317.08, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": -7201, "gamma_signal": 1610, "vega_signal": 561, "option_type": "P", "stock_price": 317.05, "utc_time": 1775749640000}, {"instrument": "GOOGL", "mid_signal": 33218, "gamma_signal": -13308, "vega_signal": 27835, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": -140727, "gamma_signal": 24360, "vega_signal": 28840, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749645000}, {"instrument": "GOOGL", "mid_signal": 290377, "gamma_signal": 59125, "vega_signal": 75319, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": 344057, "gamma_signal": -46745, "vega_signal": -45201, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749650000}, {"instrument": "GOOGL", "mid_signal": -202291, "gamma_signal": -3290, "vega_signal": -3823, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": 538976, "gamma_signal": -74286, "vega_signal": -72836, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749655000}, {"instrument": "GOOGL", "mid_signal": -892923, "gamma_signal": -20704, "vega_signal": -1468295, "option_type": "C", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": 166836, "gamma_signal": -23531, "vega_signal": -25056, "option_type": "P", "stock_price": 317.11, "utc_time": 1775749660000}, {"instrument": "GOOGL", "mid_signal": 196065, "gamma_signal": 21372, "vega_signal": 99984, "option_type": "C", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": 333400, "gamma_signal": -47060, "vega_signal": -46022, "option_type": "P", "stock_price": 317.13, "utc_time": 1775749665000}, {"instrument": "GOOGL", "mid_signal": -112127, "gamma_signal": -11664, "vega_signal": -15080, "option_type": "C", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": -4051, "gamma_signal": 1039, "vega_signal": 1193, "option_type": "P", "stock_price": 317.21, "utc_time": 1775749670000}, {"instrument": "GOOGL", "mid_signal": 191222, "gamma_signal": -833, "vega_signal": 27547, "option_type": "C", "stock_price": 317.17, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1775749675000}, {"instrument": "GOOGL", "mid_signal": -112627, "gamma_signal": -12997, "vega_signal": -26026, "option_type": "C", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": 115716, "gamma_signal": -7144, "vega_signal": -113420, "option_type": "P", "stock_price": 317.26, "utc_time": 1775749680000}, {"instrument": "GOOGL", "mid_signal": -6246, "gamma_signal": -7302, "vega_signal": 2997, "option_type": "C", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -4835, "vega_signal": -5881, "option_type": "P", "stock_price": 317.38, "utc_time": 1775749685000}, {"instrument": "GOOGL", "mid_signal": -216590, "gamma_signal": -27188, "vega_signal": -39343, "option_type": "C", "stock_price": 317.42, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": -35149, "gamma_signal": 4928, "vega_signal": 6824, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749690000}, {"instrument": "GOOGL", "mid_signal": -65468, "gamma_signal": -12945, "vega_signal": 2519, "option_type": "C", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": -59982, "gamma_signal": 8362, "vega_signal": -7619, "option_type": "P", "stock_price": 317.41, "utc_time": 1775749695000}, {"instrument": "GOOGL", "mid_signal": -55381, "gamma_signal": -11669, "vega_signal": 159605, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -166816, "gamma_signal": 23549, "vega_signal": 22737, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749700000}, {"instrument": "GOOGL", "mid_signal": -223422, "gamma_signal": -22680, "vega_signal": -67708, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": 22226, "gamma_signal": -4141, "vega_signal": -3067, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749705000}, {"instrument": "GOOGL", "mid_signal": -72239, "gamma_signal": 27826, "vega_signal": 95037, "option_type": "C", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": -172491, "gamma_signal": 23761, "vega_signal": 32110, "option_type": "P", "stock_price": 317.39, "utc_time": 1775749710000}, {"instrument": "GOOGL", "mid_signal": 269660, "gamma_signal": 65687, "vega_signal": 52844, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": -52883, "gamma_signal": 8751, "vega_signal": 38447, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749715000}, {"instrument": "GOOGL", "mid_signal": 23743, "gamma_signal": -936, "vega_signal": 15448, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": 5367, "gamma_signal": -1588, "vega_signal": -2059, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749720000}, {"instrument": "GOOGL", "mid_signal": -14251, "gamma_signal": -7036, "vega_signal": -18485, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": -333726, "gamma_signal": 47101, "vega_signal": 46647, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749725000}, {"instrument": "GOOGL", "mid_signal": 431927, "gamma_signal": 107510, "vega_signal": 28290, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": -190419, "gamma_signal": 25859, "vega_signal": 39719, "option_type": "P", "stock_price": 317.4, "utc_time": 1775749730000}, {"instrument": "GOOGL", "mid_signal": -16122, "gamma_signal": -3911, "vega_signal": -3961, "option_type": "C", "stock_price": 317.4, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": -318357, "gamma_signal": 47595, "vega_signal": 38652, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749735000}, {"instrument": "GOOGL", "mid_signal": 122296, "gamma_signal": 2093, "vega_signal": 45219, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": -161303, "gamma_signal": 23388, "vega_signal": 22781, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749740000}, {"instrument": "GOOGL", "mid_signal": 156265, "gamma_signal": 22011, "vega_signal": 22782, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": -16130, "gamma_signal": 2339, "vega_signal": 2278, "option_type": "P", "stock_price": 317.28, "utc_time": 1775749745000}, {"instrument": "GOOGL", "mid_signal": 70554, "gamma_signal": 8087, "vega_signal": -50632, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": -476023, "gamma_signal": 67613, "vega_signal": 120326, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749750000}, {"instrument": "GOOGL", "mid_signal": 15622, "gamma_signal": 2200, "vega_signal": 2278, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 161784, "gamma_signal": -23526, "vega_signal": -23870, "option_type": "P", "stock_price": 317.19, "utc_time": 1775749755000}, {"instrument": "GOOGL", "mid_signal": 145592, "gamma_signal": 12590, "vega_signal": 21748, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -322396, "gamma_signal": 46762, "vega_signal": 43785, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749760000}, {"instrument": "GOOGL", "mid_signal": -81076, "gamma_signal": -24788, "vega_signal": -30842, "option_type": "C", "stock_price": 317.19, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": -319422, "gamma_signal": 48653, "vega_signal": 12861, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749765000}, {"instrument": "GOOGL", "mid_signal": -12661, "gamma_signal": -1565, "vega_signal": -9715, "option_type": "C", "stock_price": 317.28, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": -6559, "gamma_signal": 1501, "vega_signal": 1631, "option_type": "P", "stock_price": 317.185, "utc_time": 1775749770000}, {"instrument": "GOOGL", "mid_signal": -589088, "gamma_signal": -95188, "vega_signal": -87740, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": 1195, "vega_signal": 1439, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749775000}, {"instrument": "GOOGL", "mid_signal": -132281, "gamma_signal": -22163, "vega_signal": -30902, "option_type": "C", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749780000}, {"instrument": "GOOGL", "mid_signal": -184235, "gamma_signal": -23513, "vega_signal": -143, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -883, "option_type": "P", "stock_price": 317.2, "utc_time": 1775749785000}, {"instrument": "GOOGL", "mid_signal": 116323, "gamma_signal": 5011, "vega_signal": 65133, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": -163485, "gamma_signal": 23501, "vega_signal": 23714, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749790000}, {"instrument": "GOOGL", "mid_signal": -33884, "gamma_signal": -4783, "vega_signal": -11060, "option_type": "C", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": -163489, "gamma_signal": 23513, "vega_signal": 22881, "option_type": "P", "stock_price": 317.1, "utc_time": 1775749795000}, {"instrument": "GOOGL", "mid_signal": 178339, "gamma_signal": 6052, "vega_signal": 115473, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 21793, "gamma_signal": -4092, "vega_signal": -5153, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749800000}, {"instrument": "GOOGL", "mid_signal": 36029, "gamma_signal": 4172, "vega_signal": 4387, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": -70589, "gamma_signal": 11135, "vega_signal": 9094, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749805000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": -3045, "vega_signal": 11904, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": -232387, "gamma_signal": 30309, "vega_signal": 113504, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749810000}, {"instrument": "GOOGL", "mid_signal": -27210, "gamma_signal": -7561, "vega_signal": 11722, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": -6779, "gamma_signal": 2089, "vega_signal": 1685, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749815000}, {"instrument": "GOOGL", "mid_signal": -30826, "gamma_signal": -4430, "vega_signal": -4549, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": -60586, "gamma_signal": 11121, "vega_signal": 6760, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749820000}, {"instrument": "GOOGL", "mid_signal": -1536458, "gamma_signal": -85807, "vega_signal": -579733, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": -48999, "gamma_signal": 7046, "vega_signal": 6822, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749825000}, {"instrument": "GOOGL", "mid_signal": 35214, "gamma_signal": 1117, "vega_signal": 53008, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": -146722, "gamma_signal": 26899, "vega_signal": 27436, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749830000}, {"instrument": "GOOGL", "mid_signal": -28954, "gamma_signal": -4857, "vega_signal": -15826, "option_type": "C", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1775749835000}, {"instrument": "GOOGL", "mid_signal": -463481, "gamma_signal": -25302, "vega_signal": -243236, "option_type": "C", "stock_price": 317.07, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": -452, "vega_signal": 133, "option_type": "P", "stock_price": 317.07, "utc_time": 1775749840000}, {"instrument": "GOOGL", "mid_signal": -246738, "gamma_signal": -31837, "vega_signal": -30763, "option_type": "C", "stock_price": 317.07, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": 378, "vega_signal": -4265, "option_type": "P", "stock_price": 317.07, "utc_time": 1775749845000}, {"instrument": "GOOGL", "mid_signal": -436371, "gamma_signal": -98055, "vega_signal": -108548, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775749850000}, {"instrument": "GOOGL", "mid_signal": 57983, "gamma_signal": 12144, "vega_signal": 11976, "option_type": "C", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": -9422, "gamma_signal": 775, "vega_signal": 5208, "option_type": "P", "stock_price": 316.99, "utc_time": 1775749855000}, {"instrument": "GOOGL", "mid_signal": 104892, "gamma_signal": 16098, "vega_signal": 21267, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": 5095, "gamma_signal": -462, "vega_signal": -4460, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749860000}, {"instrument": "GOOGL", "mid_signal": -63204, "gamma_signal": -20040, "vega_signal": -4768, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": 25153, "gamma_signal": -2854, "vega_signal": -9230, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749865000}, {"instrument": "GOOGL", "mid_signal": -32540, "gamma_signal": -3899, "vega_signal": -16772, "option_type": "C", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": -3061, "gamma_signal": 131, "vega_signal": 4550, "option_type": "P", "stock_price": 316.94, "utc_time": 1775749870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775749875000}, {"instrument": "GOOGL", "mid_signal": -167944, "gamma_signal": -16415, "vega_signal": -9481, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749880000}, {"instrument": "GOOGL", "mid_signal": 35043, "gamma_signal": 3450, "vega_signal": 17073, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 2071, "vega_signal": 2109, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749885000}, {"instrument": "GOOGL", "mid_signal": 227270, "gamma_signal": 16851, "vega_signal": 108432, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": -179, "vega_signal": -4815, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749890000}, {"instrument": "GOOGL", "mid_signal": -6202, "gamma_signal": 959, "vega_signal": -11735, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": -6852, "gamma_signal": 1542, "vega_signal": 1671, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749900000}, {"instrument": "GOOGL", "mid_signal": 5415, "gamma_signal": 911, "vega_signal": 4083, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749905000}, {"instrument": "GOOGL", "mid_signal": -15001, "gamma_signal": -2218, "vega_signal": -2268, "option_type": "C", "stock_price": 317.06, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775749910000}, {"instrument": "GOOGL", "mid_signal": -66875, "gamma_signal": -10570, "vega_signal": -8209, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 9756, "gamma_signal": -4, "vega_signal": -28342, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749915000}, {"instrument": "GOOGL", "mid_signal": 17418, "gamma_signal": 892, "vega_signal": 4026, "option_type": "C", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1809, "option_type": "P", "stock_price": 317.23, "utc_time": 1775749920000}, {"instrument": "GOOGL", "mid_signal": 15055, "gamma_signal": -382, "vega_signal": 20975, "option_type": "C", "stock_price": 317.24, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": 2077, "vega_signal": 1216, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749925000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -3987, "vega_signal": -3981, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": -19596, "gamma_signal": 2141, "vega_signal": 6540, "option_type": "P", "stock_price": 317.24, "utc_time": 1775749930000}, {"instrument": "GOOGL", "mid_signal": 15011, "gamma_signal": 2220, "vega_signal": 2270, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": -10808, "gamma_signal": -328, "vega_signal": 49476, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749935000}, {"instrument": "GOOGL", "mid_signal": -524939, "gamma_signal": -15030, "vega_signal": -215589, "option_type": "C", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": 24577, "gamma_signal": -114, "vega_signal": -29328, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749940000}, {"instrument": "GOOGL", "mid_signal": 143027, "gamma_signal": 6929, "vega_signal": 117140, "option_type": "C", "stock_price": 317.44, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775749945000}, {"instrument": "GOOGL", "mid_signal": -510981, "gamma_signal": -99563, "vega_signal": -99850, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": 145987, "gamma_signal": -32801, "vega_signal": -35377, "option_type": "P", "stock_price": 317.44, "utc_time": 1775749950000}, {"instrument": "GOOGL", "mid_signal": 1728329, "gamma_signal": 95812, "vega_signal": 667712, "option_type": "C", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 11248, "gamma_signal": -2079, "vega_signal": -2122, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749955000}, {"instrument": "GOOGL", "mid_signal": 1736606, "gamma_signal": 230942, "vega_signal": 469993, "option_type": "C", "stock_price": 317.54, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775749960000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": 48, "vega_signal": 13598, "option_type": "C", "stock_price": 317.54, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775749965000}, {"instrument": "GOOGL", "mid_signal": -1128233, "gamma_signal": -220817, "vega_signal": -246825, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749970000}, {"instrument": "GOOGL", "mid_signal": -997456, "gamma_signal": -65223, "vega_signal": -331082, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749975000}, {"instrument": "GOOGL", "mid_signal": 854540, "gamma_signal": 46148, "vega_signal": 336753, "option_type": "C", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775749980000}, {"instrument": "GOOGL", "mid_signal": 60629, "gamma_signal": 9972, "vega_signal": 27459, "option_type": "C", "stock_price": 317.59, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775749985000}, {"instrument": "GOOGL", "mid_signal": -293294, "gamma_signal": -21233, "vega_signal": -74575, "option_type": "C", "stock_price": 317.64, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775749990000}, {"instrument": "GOOGL", "mid_signal": 114651, "gamma_signal": 12718, "vega_signal": 85814, "option_type": "C", "stock_price": 317.52, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": -15942, "gamma_signal": 2352, "vega_signal": 2280, "option_type": "P", "stock_price": 317.7, "utc_time": 1775749995000}, {"instrument": "GOOGL", "mid_signal": 297265, "gamma_signal": 93417, "vega_signal": 98368, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750000000}, {"instrument": "GOOGL", "mid_signal": -25102, "gamma_signal": -2749, "vega_signal": -5347, "option_type": "C", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775750005000}, {"instrument": "GOOGL", "mid_signal": -32415, "gamma_signal": -9652, "vega_signal": -9536, "option_type": "C", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": 17916, "gamma_signal": -26, "vega_signal": -39808, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750010000}, {"instrument": "GOOGL", "mid_signal": 134024, "gamma_signal": 29662, "vega_signal": 31522, "option_type": "C", "stock_price": 317.49, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -6407, "gamma_signal": 1480, "vega_signal": 741, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750015000}, {"instrument": "GOOGL", "mid_signal": -5666, "gamma_signal": -633, "vega_signal": -3936, "option_type": "C", "stock_price": 317.52, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": -363, "vega_signal": -469, "option_type": "P", "stock_price": 317.52, "utc_time": 1775750020000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": 360, "vega_signal": 1060, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": 2529, "gamma_signal": -732, "vega_signal": -931, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750025000}, {"instrument": "GOOGL", "mid_signal": 42750, "gamma_signal": 4025, "vega_signal": 25396, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": -23824, "gamma_signal": 2205, "vega_signal": 104841, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750030000}, {"instrument": "GOOGL", "mid_signal": 31920, "gamma_signal": 2459, "vega_signal": 49219, "option_type": "C", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": -47050, "gamma_signal": 6945, "vega_signal": 5084, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750035000}, {"instrument": "GOOGL", "mid_signal": 8213, "gamma_signal": -1464, "vega_signal": 49104, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -876, "option_type": "P", "stock_price": 317.59, "utc_time": 1775750040000}, {"instrument": "GOOGL", "mid_signal": 74998, "gamma_signal": 5488, "vega_signal": 23199, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750045000}, {"instrument": "GOOGL", "mid_signal": -4269, "gamma_signal": 575, "vega_signal": -7170, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": 10452, "gamma_signal": -1987, "vega_signal": -2937, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750050000}, {"instrument": "GOOGL", "mid_signal": -23398, "gamma_signal": -3269, "vega_signal": -3342, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": -10330, "gamma_signal": 1985, "vega_signal": 1185, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750055000}, {"instrument": "GOOGL", "mid_signal": -70813, "gamma_signal": -16486, "vega_signal": -8510, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 2138, "gamma_signal": -600, "vega_signal": -1174, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750060000}, {"instrument": "GOOGL", "mid_signal": 211224, "gamma_signal": 19078, "vega_signal": 20795, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": 11273, "gamma_signal": -2908, "vega_signal": -3393, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750065000}, {"instrument": "GOOGL", "mid_signal": 64138, "gamma_signal": 8768, "vega_signal": 9112, "option_type": "C", "stock_price": 317.51, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": -113752, "gamma_signal": 2902, "vega_signal": 138434, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750070000}, {"instrument": "GOOGL", "mid_signal": -3590, "gamma_signal": -216, "vega_signal": -4765, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": -206, "vega_signal": -796, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750075000}, {"instrument": "GOOGL", "mid_signal": 43593, "gamma_signal": 12659, "vega_signal": 18086, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750080000}, {"instrument": "GOOGL", "mid_signal": 11700, "gamma_signal": -317, "vega_signal": 12095, "option_type": "C", "stock_price": 317.38, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775750085000}, {"instrument": "GOOGL", "mid_signal": 126140, "gamma_signal": 4610, "vega_signal": 44919, "option_type": "C", "stock_price": 317.535, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -15973, "gamma_signal": 2308, "vega_signal": 2277, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750090000}, {"instrument": "GOOGL", "mid_signal": -259648, "gamma_signal": -9111, "vega_signal": -40352, "option_type": "C", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.535, "utc_time": 1775750095000}, {"instrument": "GOOGL", "mid_signal": 301291, "gamma_signal": 17226, "vega_signal": 48604, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 317302, "gamma_signal": -60502, "vega_signal": -62248, "option_type": "P", "stock_price": 317.62, "utc_time": 1775750100000}, {"instrument": "GOOGL", "mid_signal": 42099, "gamma_signal": 1737, "vega_signal": 26189, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": 3763, "gamma_signal": -985, "vega_signal": -1132, "option_type": "P", "stock_price": 317.62, "utc_time": 1775750105000}, {"instrument": "GOOGL", "mid_signal": -14229, "gamma_signal": -120, "vega_signal": -35007, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -21157, "gamma_signal": 4034, "vega_signal": 4151, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750110000}, {"instrument": "GOOGL", "mid_signal": -125037, "gamma_signal": -19600, "vega_signal": -20158, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": -3764, "gamma_signal": 985, "vega_signal": 1132, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750115000}, {"instrument": "GOOGL", "mid_signal": -470757, "gamma_signal": -72308, "vega_signal": -65947, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": -3765, "gamma_signal": 985, "vega_signal": 1132, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750120000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": -2030, "vega_signal": -2061, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": -6528, "gamma_signal": 1485, "vega_signal": 1625, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750125000}, {"instrument": "GOOGL", "mid_signal": -265604, "gamma_signal": -20197, "vega_signal": -70941, "option_type": "C", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": -3765, "gamma_signal": 985, "vega_signal": 1132, "option_type": "P", "stock_price": 317.73, "utc_time": 1775750130000}, {"instrument": "GOOGL", "mid_signal": -916777, "gamma_signal": -105507, "vega_signal": -159394, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 2125, "gamma_signal": -609, "vega_signal": -740, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750135000}, {"instrument": "GOOGL", "mid_signal": 39463, "gamma_signal": 5703, "vega_signal": 14516, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 158721, "gamma_signal": -30264, "vega_signal": -31138, "option_type": "P", "stock_price": 317.76, "utc_time": 1775750140000}, {"instrument": "GOOGL", "mid_signal": 339875, "gamma_signal": 84738, "vega_signal": 84771, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": 1322, "vega_signal": 721, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750145000}, {"instrument": "GOOGL", "mid_signal": -85101, "gamma_signal": -34078, "vega_signal": -40767, "option_type": "C", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775750150000}, {"instrument": "GOOGL", "mid_signal": -291376, "gamma_signal": -7222, "vega_signal": -43001, "option_type": "C", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": -176252, "gamma_signal": 11344, "vega_signal": 61032, "option_type": "P", "stock_price": 317.86, "utc_time": 1775750155000}, {"instrument": "GOOGL", "mid_signal": 326719, "gamma_signal": 42792, "vega_signal": 153764, "option_type": "C", "stock_price": 317.87, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750160000}, {"instrument": "GOOGL", "mid_signal": 208113, "gamma_signal": 17741, "vega_signal": 108928, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775750165000}, {"instrument": "GOOGL", "mid_signal": -71379, "gamma_signal": -5114, "vega_signal": -20225, "option_type": "C", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750170000}, {"instrument": "GOOGL", "mid_signal": -102935, "gamma_signal": -15362, "vega_signal": -16185, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": 2238, "vega_signal": -658, "option_type": "P", "stock_price": 317.76, "utc_time": 1775750175000}, {"instrument": "GOOGL", "mid_signal": -77852, "gamma_signal": -10920, "vega_signal": 117, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -9912, "gamma_signal": 1923, "vega_signal": 2022, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750180000}, {"instrument": "GOOGL", "mid_signal": -754111, "gamma_signal": -142439, "vega_signal": -144050, "option_type": "C", "stock_price": 317.72, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750185000}, {"instrument": "GOOGL", "mid_signal": -19479, "gamma_signal": -3048, "vega_signal": -6391, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775750190000}, {"instrument": "GOOGL", "mid_signal": -309908, "gamma_signal": -13115, "vega_signal": -165578, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": -14606, "gamma_signal": 101, "vega_signal": 52112, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750195000}, {"instrument": "GOOGL", "mid_signal": -203674, "gamma_signal": -27122, "vega_signal": -28708, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": 81589, "gamma_signal": -15584, "vega_signal": -16361, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750200000}, {"instrument": "GOOGL", "mid_signal": 40327, "gamma_signal": -4502, "vega_signal": 70018, "option_type": "C", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": 154, "vega_signal": 6266, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750205000}, {"instrument": "GOOGL", "mid_signal": 88202, "gamma_signal": 6160, "vega_signal": 67177, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775750210000}, {"instrument": "GOOGL", "mid_signal": 60444, "gamma_signal": 5248, "vega_signal": -20192, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750215000}, {"instrument": "GOOGL", "mid_signal": 349899, "gamma_signal": 78404, "vega_signal": -57342, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750220000}, {"instrument": "GOOGL", "mid_signal": -138846, "gamma_signal": -7871, "vega_signal": -30486, "option_type": "C", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 3895, "vega_signal": 4089, "option_type": "P", "stock_price": 317.61, "utc_time": 1775750225000}, {"instrument": "GOOGL", "mid_signal": -54610, "gamma_signal": -10481, "vega_signal": -10636, "option_type": "C", "stock_price": 317.56, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": 57640, "gamma_signal": -3332, "vega_signal": -20864, "option_type": "P", "stock_price": 317.56, "utc_time": 1775750230000}, {"instrument": "GOOGL", "mid_signal": 104981, "gamma_signal": 22611, "vega_signal": 11648, "option_type": "C", "stock_price": 317.56, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": 20388, "gamma_signal": -3894, "vega_signal": -4088, "option_type": "P", "stock_price": 317.56, "utc_time": 1775750235000}, {"instrument": "GOOGL", "mid_signal": 38324, "gamma_signal": 4900, "vega_signal": -7816, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775750240000}, {"instrument": "GOOGL", "mid_signal": -43211, "gamma_signal": -989, "vega_signal": -34362, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750245000}, {"instrument": "GOOGL", "mid_signal": -3722, "gamma_signal": 808, "vega_signal": -13857, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750250000}, {"instrument": "GOOGL", "mid_signal": -449356, "gamma_signal": -58812, "vega_signal": -69178, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750255000}, {"instrument": "GOOGL", "mid_signal": -3391, "gamma_signal": -1008, "vega_signal": -1051, "option_type": "C", "stock_price": 317.48, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775750260000}, {"instrument": "GOOGL", "mid_signal": 6113, "gamma_signal": 1539, "vega_signal": 1560, "option_type": "C", "stock_price": 317.495, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": 66296, "gamma_signal": -4593, "vega_signal": -29437, "option_type": "P", "stock_price": 317.495, "utc_time": 1775750265000}, {"instrument": "GOOGL", "mid_signal": -17394, "gamma_signal": 715, "vega_signal": -73575, "option_type": "C", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": 10465, "gamma_signal": -1969, "vega_signal": -2064, "option_type": "P", "stock_price": 317.47, "utc_time": 1775750270000}, {"instrument": "GOOGL", "mid_signal": 21191, "gamma_signal": 4083, "vega_signal": 4149, "option_type": "C", "stock_price": 317.45, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": -10465, "gamma_signal": 1969, "vega_signal": 2064, "option_type": "P", "stock_price": 317.47, "utc_time": 1775750275000}, {"instrument": "GOOGL", "mid_signal": 250546, "gamma_signal": 7061, "vega_signal": 37862, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -20928, "gamma_signal": 3938, "vega_signal": 4128, "option_type": "P", "stock_price": 317.45, "utc_time": 1775750280000}, {"instrument": "GOOGL", "mid_signal": -444048, "gamma_signal": -67045, "vega_signal": -123458, "option_type": "C", "stock_price": 317.43, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750285000}, {"instrument": "GOOGL", "mid_signal": 3083441, "gamma_signal": 441531, "vega_signal": 1251790, "option_type": "C", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": 1969, "vega_signal": 2065, "option_type": "P", "stock_price": 317.5, "utc_time": 1775750290000}, {"instrument": "GOOGL", "mid_signal": 8071, "gamma_signal": 933, "vega_signal": 4201, "option_type": "C", "stock_price": 317.53, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": 20933, "gamma_signal": -3939, "vega_signal": -4129, "option_type": "P", "stock_price": 317.53, "utc_time": 1775750295000}, {"instrument": "GOOGL", "mid_signal": -26617, "gamma_signal": -4225, "vega_signal": -4351, "option_type": "C", "stock_price": 317.58, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775750300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775750305000}, {"instrument": "GOOGL", "mid_signal": -69646, "gamma_signal": -12706, "vega_signal": -25573, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": -24813, "gamma_signal": 1604, "vega_signal": 22693, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750310000}, {"instrument": "GOOGL", "mid_signal": 1164916, "gamma_signal": 20647, "vega_signal": 2472321, "option_type": "C", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775750315000}, {"instrument": "GOOGL", "mid_signal": -6118, "gamma_signal": -1541, "vega_signal": -1562, "option_type": "C", "stock_price": 317.76, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 57695, "gamma_signal": -17556, "vega_signal": -22729, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750320000}, {"instrument": "GOOGL", "mid_signal": 58744, "gamma_signal": 8642, "vega_signal": 14425, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": -20602, "gamma_signal": 3912, "vega_signal": 4105, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750325000}, {"instrument": "GOOGL", "mid_signal": 746573, "gamma_signal": -261, "vega_signal": 2359825, "option_type": "C", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": -24330, "gamma_signal": 2545, "vega_signal": 12644, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750330000}, {"instrument": "GOOGL", "mid_signal": -70365, "gamma_signal": -8910, "vega_signal": -9295, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775750335000}, {"instrument": "GOOGL", "mid_signal": -4365, "gamma_signal": -1282, "vega_signal": 225, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": 119303, "gamma_signal": -16907, "vega_signal": -16380, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750340000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": -1030, "vega_signal": 2998, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": 271534, "gamma_signal": -45723, "vega_signal": 33049, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750345000}, {"instrument": "GOOGL", "mid_signal": -172297, "gamma_signal": -16821, "vega_signal": -170808, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": -264234, "gamma_signal": 39320, "vega_signal": 38688, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750350000}, {"instrument": "GOOGL", "mid_signal": -13058, "gamma_signal": -39, "vega_signal": -7541, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": 1092783, "gamma_signal": -67766, "vega_signal": -665875, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750355000}, {"instrument": "GOOGL", "mid_signal": 54926, "gamma_signal": 3282, "vega_signal": 71913, "option_type": "C", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": 164210, "gamma_signal": -26383, "vega_signal": -23134, "option_type": "P", "stock_price": 317.66, "utc_time": 1775750360000}, {"instrument": "GOOGL", "mid_signal": 913, "gamma_signal": 327, "vega_signal": 375, "option_type": "C", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -165690, "gamma_signal": 25079, "vega_signal": 24803, "option_type": "P", "stock_price": 317.63, "utc_time": 1775750365000}, {"instrument": "GOOGL", "mid_signal": -53754, "gamma_signal": -10343, "vega_signal": -10436, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": 1494, "gamma_signal": 637, "vega_signal": -4548, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750370000}, {"instrument": "GOOGL", "mid_signal": -821, "gamma_signal": 917, "vega_signal": 1008, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 419683, "gamma_signal": -62452, "vega_signal": -61448, "option_type": "P", "stock_price": 317.69, "utc_time": 1775750375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": -155474, "gamma_signal": 22982, "vega_signal": 25694, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": 308629, "gamma_signal": -45887, "vega_signal": -46171, "option_type": "P", "stock_price": 317.71, "utc_time": 1775750385000}, {"instrument": "GOOGL", "mid_signal": -3302193, "gamma_signal": -453246, "vega_signal": -1309560, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": -431375, "gamma_signal": 64163, "vega_signal": 63690, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750390000}, {"instrument": "GOOGL", "mid_signal": 23422, "gamma_signal": 9360, "vega_signal": 19011, "option_type": "C", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -154054, "gamma_signal": 22914, "vega_signal": 22745, "option_type": "P", "stock_price": 317.65, "utc_time": 1775750395000}, {"instrument": "GOOGL", "mid_signal": -31672, "gamma_signal": -680, "vega_signal": -25347, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -154078, "gamma_signal": 22918, "vega_signal": 22749, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750400000}, {"instrument": "GOOGL", "mid_signal": -103107, "gamma_signal": -6938, "vega_signal": -36824, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": -154064, "gamma_signal": 22915, "vega_signal": 22747, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750405000}, {"instrument": "GOOGL", "mid_signal": 40930, "gamma_signal": 814, "vega_signal": 75446, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": -462191, "gamma_signal": 68746, "vega_signal": 68240, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750410000}, {"instrument": "GOOGL", "mid_signal": 101109, "gamma_signal": 13118, "vega_signal": 82962, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": -308181, "gamma_signal": 45839, "vega_signal": 45501, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750415000}, {"instrument": "GOOGL", "mid_signal": 284362, "gamma_signal": 13201, "vega_signal": 43893, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750420000}, {"instrument": "GOOGL", "mid_signal": 7590, "gamma_signal": 743, "vega_signal": 4682, "option_type": "C", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": -3605, "gamma_signal": 944, "vega_signal": 1097, "option_type": "P", "stock_price": 317.75, "utc_time": 1775750425000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -109, "vega_signal": -6661, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 20006, "gamma_signal": -5193, "vega_signal": 9248, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": -154127, "gamma_signal": 22925, "vega_signal": 22756, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": 150328, "gamma_signal": -23544, "vega_signal": -22723, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750440000}, {"instrument": "GOOGL", "mid_signal": 62634, "gamma_signal": 5493, "vega_signal": 13298, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": 3985, "gamma_signal": -121, "vega_signal": -9133, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750445000}, {"instrument": "GOOGL", "mid_signal": -60847, "gamma_signal": -8025, "vega_signal": -21469, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": 155251, "gamma_signal": -23763, "vega_signal": -24583, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750450000}, {"instrument": "GOOGL", "mid_signal": -17612, "gamma_signal": -1664, "vega_signal": -29226, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -152165, "gamma_signal": 23225, "vega_signal": 22730, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750455000}, {"instrument": "GOOGL", "mid_signal": -66573, "gamma_signal": -7546, "vega_signal": -34175, "option_type": "C", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -146072, "gamma_signal": 21811, "vega_signal": 21173, "option_type": "P", "stock_price": 317.67, "utc_time": 1775750460000}, {"instrument": "GOOGL", "mid_signal": -130791, "gamma_signal": -8500, "vega_signal": -35334, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 45638, "gamma_signal": -6966, "vega_signal": -6817, "option_type": "P", "stock_price": 317.68, "utc_time": 1775750465000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": 3151, "vega_signal": -20278, "option_type": "C", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": -197833, "gamma_signal": 30195, "vega_signal": 29552, "option_type": "P", "stock_price": 317.7, "utc_time": 1775750470000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": 286, "vega_signal": 9954, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": -304484, "gamma_signal": 46473, "vega_signal": 45483, "option_type": "P", "stock_price": 317.83, "utc_time": 1775750475000}, {"instrument": "GOOGL", "mid_signal": -4532, "gamma_signal": -697, "vega_signal": -5077, "option_type": "C", "stock_price": 317.83, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": -304455, "gamma_signal": 46469, "vega_signal": 45479, "option_type": "P", "stock_price": 317.77, "utc_time": 1775750480000}, {"instrument": "GOOGL", "mid_signal": 2780, "gamma_signal": 178, "vega_signal": 3957, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775750485000}, {"instrument": "GOOGL", "mid_signal": 11290, "gamma_signal": 246, "vega_signal": 16487, "option_type": "C", "stock_price": 317.8, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": -154700, "gamma_signal": 23511, "vega_signal": 24923, "option_type": "P", "stock_price": 317.8, "utc_time": 1775750490000}, {"instrument": "GOOGL", "mid_signal": 309010, "gamma_signal": 1785, "vega_signal": 164694, "option_type": "C", "stock_price": 317.68, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": -172285, "gamma_signal": 27097, "vega_signal": 26797, "option_type": "P", "stock_price": 317.78, "utc_time": 1775750495000}, {"instrument": "GOOGL", "mid_signal": 400360, "gamma_signal": 19511, "vega_signal": 115318, "option_type": "C", "stock_price": 317.74, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 317.74, "utc_time": 1775750500000}, {"instrument": "GOOGL", "mid_signal": 41090, "gamma_signal": 2258, "vega_signal": 29487, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": -305948, "gamma_signal": 46640, "vega_signal": 46998, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750505000}, {"instrument": "GOOGL", "mid_signal": -16455, "gamma_signal": -907, "vega_signal": -6023, "option_type": "C", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": -150725, "gamma_signal": 22921, "vega_signal": 22728, "option_type": "P", "stock_price": 317.89, "utc_time": 1775750510000}, {"instrument": "GOOGL", "mid_signal": 251287, "gamma_signal": 28461, "vega_signal": 128643, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": -150706, "gamma_signal": 22918, "vega_signal": 22725, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750515000}, {"instrument": "GOOGL", "mid_signal": -12373, "gamma_signal": 1997, "vega_signal": 4254, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": -310588, "gamma_signal": 46130, "vega_signal": 56315, "option_type": "P", "stock_price": 317.84, "utc_time": 1775750520000}, {"instrument": "GOOGL", "mid_signal": 177284, "gamma_signal": 7361, "vega_signal": 336613, "option_type": "C", "stock_price": 317.81, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -150668, "gamma_signal": 22912, "vega_signal": 22719, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750525000}, {"instrument": "GOOGL", "mid_signal": -242069, "gamma_signal": -4840, "vega_signal": -34990, "option_type": "C", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": 271917, "gamma_signal": -40017, "vega_signal": -39414, "option_type": "P", "stock_price": 317.85, "utc_time": 1775750530000}, {"instrument": "GOOGL", "mid_signal": -42931, "gamma_signal": 661, "vega_signal": -14424, "option_type": "C", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": -135687, "gamma_signal": 20634, "vega_signal": 20460, "option_type": "P", "stock_price": 317.96, "utc_time": 1775750535000}, {"instrument": "GOOGL", "mid_signal": 230932, "gamma_signal": 2740, "vega_signal": 32879, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": 386600, "gamma_signal": -61802, "vega_signal": -60806, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750540000}, {"instrument": "GOOGL", "mid_signal": 23370, "gamma_signal": 1259, "vega_signal": 51144, "option_type": "C", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": -55922, "gamma_signal": 2483, "vega_signal": 64393, "option_type": "P", "stock_price": 317.935, "utc_time": 1775750545000}, {"instrument": "GOOGL", "mid_signal": -4562, "gamma_signal": -1336, "vega_signal": 202, "option_type": "C", "stock_price": 317.97, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": 169987, "gamma_signal": -24992, "vega_signal": -28344, "option_type": "P", "stock_price": 317.98, "utc_time": 1775750550000}, {"instrument": "GOOGL", "mid_signal": 14372, "gamma_signal": 480, "vega_signal": 7729, "option_type": "C", "stock_price": 317.95, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": -291687, "gamma_signal": 43912, "vega_signal": 43454, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750555000}, {"instrument": "GOOGL", "mid_signal": -160991, "gamma_signal": -29333, "vega_signal": -10951, "option_type": "C", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": -141252, "gamma_signal": 21020, "vega_signal": 20750, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750560000}, {"instrument": "GOOGL", "mid_signal": 81803, "gamma_signal": 16957, "vega_signal": 31402, "option_type": "C", "stock_price": 318.04, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775750565000}, {"instrument": "GOOGL", "mid_signal": -3599, "gamma_signal": -1073, "vega_signal": -1096, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": -146710, "gamma_signal": 23012, "vega_signal": 22699, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750570000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": -4115, "vega_signal": 754, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": 123967, "gamma_signal": -18655, "vega_signal": -18256, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750575000}, {"instrument": "GOOGL", "mid_signal": -30260, "gamma_signal": -4785, "vega_signal": -7611, "option_type": "C", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775750580000}, {"instrument": "GOOGL", "mid_signal": 177043, "gamma_signal": 23506, "vega_signal": 98218, "option_type": "C", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": -911026, "gamma_signal": 32018, "vega_signal": 5132537, "option_type": "P", "stock_price": 318.35, "utc_time": 1775750585000}, {"instrument": "GOOGL", "mid_signal": 315401, "gamma_signal": 97244, "vega_signal": 93046, "option_type": "C", "stock_price": 318.35, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": -156357, "gamma_signal": 24940, "vega_signal": 24704, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750590000}, {"instrument": "GOOGL", "mid_signal": 153929, "gamma_signal": 25227, "vega_signal": 25536, "option_type": "C", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": -539698, "gamma_signal": 64874, "vega_signal": 157338, "option_type": "P", "stock_price": 318.56, "utc_time": 1775750595000}, {"instrument": "GOOGL", "mid_signal": -157425, "gamma_signal": -33360, "vega_signal": -35749, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 1449167, "gamma_signal": -227718, "vega_signal": -224724, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750600000}, {"instrument": "GOOGL", "mid_signal": 67775, "gamma_signal": 11513, "vega_signal": 16080, "option_type": "C", "stock_price": 318.65, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": 308854, "gamma_signal": -47601, "vega_signal": -49769, "option_type": "P", "stock_price": 318.78, "utc_time": 1775750605000}, {"instrument": "GOOGL", "mid_signal": -201621, "gamma_signal": -64829, "vega_signal": -73788, "option_type": "C", "stock_price": 318.78, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -172387, "gamma_signal": 25967, "vega_signal": 46918, "option_type": "P", "stock_price": 318.77, "utc_time": 1775750610000}, {"instrument": "GOOGL", "mid_signal": -211855, "gamma_signal": -19886, "vega_signal": -49248, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": -22044, "gamma_signal": 735, "vega_signal": 10405, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750615000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": -20737, "vega_signal": -1879, "option_type": "C", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 156432, "gamma_signal": -24952, "vega_signal": -24716, "option_type": "P", "stock_price": 318.68, "utc_time": 1775750620000}, {"instrument": "GOOGL", "mid_signal": 34386, "gamma_signal": 11752, "vega_signal": 775, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": 261196, "gamma_signal": -43997, "vega_signal": -44585, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750625000}, {"instrument": "GOOGL", "mid_signal": 38904, "gamma_signal": -19053, "vega_signal": 354235, "option_type": "C", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": 143617, "gamma_signal": -24192, "vega_signal": -24515, "option_type": "P", "stock_price": 318.5, "utc_time": 1775750630000}, {"instrument": "GOOGL", "mid_signal": -17363, "gamma_signal": -3031, "vega_signal": 238, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": -130602, "gamma_signal": 21999, "vega_signal": 22293, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750635000}, {"instrument": "GOOGL", "mid_signal": -153258, "gamma_signal": -2267, "vega_signal": -90718, "option_type": "C", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": -129702, "gamma_signal": 21725, "vega_signal": 21571, "option_type": "P", "stock_price": 318.54, "utc_time": 1775750640000}, {"instrument": "GOOGL", "mid_signal": 21810, "gamma_signal": 8385, "vega_signal": 6437, "option_type": "C", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": -133730, "gamma_signal": 22227, "vega_signal": 25885, "option_type": "P", "stock_price": 318.57, "utc_time": 1775750645000}, {"instrument": "GOOGL", "mid_signal": 15085, "gamma_signal": 2105, "vega_signal": 6796, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": -67900, "gamma_signal": 19958, "vega_signal": -53151, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750650000}, {"instrument": "GOOGL", "mid_signal": 44501, "gamma_signal": 5379, "vega_signal": 16728, "option_type": "C", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 130573, "gamma_signal": -21994, "vega_signal": -22288, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750655000}, {"instrument": "GOOGL", "mid_signal": 20772, "gamma_signal": 829, "vega_signal": 7550, "option_type": "C", "stock_price": 318.51, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": -391720, "gamma_signal": 65983, "vega_signal": 66865, "option_type": "P", "stock_price": 318.53, "utc_time": 1775750660000}, {"instrument": "GOOGL", "mid_signal": 50486, "gamma_signal": 14617, "vega_signal": 14742, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 386698, "gamma_signal": -131680, "vega_signal": -165829, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750665000}, {"instrument": "GOOGL", "mid_signal": 8189, "gamma_signal": 1812, "vega_signal": 1849, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": 118463, "gamma_signal": -20070, "vega_signal": -21488, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750670000}, {"instrument": "GOOGL", "mid_signal": 57343, "gamma_signal": 16428, "vega_signal": 12060, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": -260939, "gamma_signal": 43977, "vega_signal": 42441, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750675000}, {"instrument": "GOOGL", "mid_signal": -218271, "gamma_signal": -12000, "vega_signal": -90314, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": -362443, "gamma_signal": 59532, "vega_signal": 60488, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750680000}, {"instrument": "GOOGL", "mid_signal": 163548, "gamma_signal": 7087, "vega_signal": 185658, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -1064023, "gamma_signal": 172257, "vega_signal": 175294, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750685000}, {"instrument": "GOOGL", "mid_signal": -48073, "gamma_signal": -1248, "vega_signal": -46467, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -136413, "gamma_signal": 22084, "vega_signal": 22474, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750690000}, {"instrument": "GOOGL", "mid_signal": -182055, "gamma_signal": -38304, "vega_signal": -37920, "option_type": "C", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": -136316, "gamma_signal": 22081, "vega_signal": 21296, "option_type": "P", "stock_price": 318.48, "utc_time": 1775750695000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": -179, "vega_signal": -1402, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": -278894, "gamma_signal": 45813, "vega_signal": 44573, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750700000}, {"instrument": "GOOGL", "mid_signal": 46471, "gamma_signal": 4647, "vega_signal": 27752, "option_type": "C", "stock_price": 318.445, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": -4, "vega_signal": -3527, "option_type": "P", "stock_price": 318.445, "utc_time": 1775750705000}, {"instrument": "GOOGL", "mid_signal": 30792, "gamma_signal": -3111, "vega_signal": 35856, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": 136413, "gamma_signal": -22084, "vega_signal": -22474, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750710000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": -210, "vega_signal": -1592, "option_type": "C", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": 198266, "gamma_signal": -34541, "vega_signal": -37073, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750715000}, {"instrument": "GOOGL", "mid_signal": -444414, "gamma_signal": -46730, "vega_signal": -100780, "option_type": "C", "stock_price": 318.38, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1176, "option_type": "P", "stock_price": 318.45, "utc_time": 1775750720000}, {"instrument": "GOOGL", "mid_signal": 389806, "gamma_signal": 18956, "vega_signal": 1336507, "option_type": "C", "stock_price": 318.4, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": -272700, "gamma_signal": 44160, "vega_signal": 43765, "option_type": "P", "stock_price": 318.4, "utc_time": 1775750725000}, {"instrument": "GOOGL", "mid_signal": 238446, "gamma_signal": 19242, "vega_signal": 22829, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": -145910, "gamma_signal": 19723, "vega_signal": 18767, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750730000}, {"instrument": "GOOGL", "mid_signal": -45301, "gamma_signal": -8202, "vega_signal": -12556, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": -95486, "gamma_signal": 15458, "vega_signal": 15731, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750735000}, {"instrument": "GOOGL", "mid_signal": 101888, "gamma_signal": 22579, "vega_signal": -80936, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": -138661, "gamma_signal": 22211, "vega_signal": 20531, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750740000}, {"instrument": "GOOGL", "mid_signal": 150539, "gamma_signal": 22586, "vega_signal": 32103, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": 138943, "gamma_signal": -22215, "vega_signal": -24533, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750745000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": 272, "vega_signal": -13410, "option_type": "C", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": 694082, "gamma_signal": -111067, "vega_signal": -113660, "option_type": "P", "stock_price": 318.44, "utc_time": 1775750750000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -5249, "vega_signal": 59172, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": -138737, "gamma_signal": 22203, "vega_signal": 22521, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750755000}, {"instrument": "GOOGL", "mid_signal": 7646, "gamma_signal": 4212, "vega_signal": 7477, "option_type": "C", "stock_price": 318.28, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": -5508, "gamma_signal": 1284, "vega_signal": 1464, "option_type": "P", "stock_price": 318.28, "utc_time": 1775750760000}, {"instrument": "GOOGL", "mid_signal": 1055781, "gamma_signal": 67005, "vega_signal": 405409, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -138772, "gamma_signal": 22208, "vega_signal": 22527, "option_type": "P", "stock_price": 318.37, "utc_time": 1775750770000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -1295, "vega_signal": -4304, "option_type": "C", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": -13807, "gamma_signal": 2220, "vega_signal": 1253, "option_type": "P", "stock_price": 318.32, "utc_time": 1775750775000}, {"instrument": "GOOGL", "mid_signal": 32656, "gamma_signal": 5932, "vega_signal": 6178, "option_type": "C", "stock_price": 318.34, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -1000, "option_type": "P", "stock_price": 318.34, "utc_time": 1775750780000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": -4138, "vega_signal": 10937, "option_type": "C", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": 82660, "gamma_signal": -14293, "vega_signal": -16817, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750785000}, {"instrument": "GOOGL", "mid_signal": -11973, "gamma_signal": -4066, "vega_signal": 24031, "option_type": "C", "stock_price": 318.395, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 6134, "gamma_signal": -257, "vega_signal": -12712, "option_type": "P", "stock_price": 318.395, "utc_time": 1775750790000}, {"instrument": "GOOGL", "mid_signal": 304102, "gamma_signal": 7961, "vega_signal": 62089, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": 37656, "gamma_signal": -2680, "vega_signal": -17495, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750795000}, {"instrument": "GOOGL", "mid_signal": -12319, "gamma_signal": -2115, "vega_signal": -2188, "option_type": "C", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750800000}, {"instrument": "GOOGL", "mid_signal": 54392, "gamma_signal": -241, "vega_signal": 171301, "option_type": "C", "stock_price": 318.235, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": -8338, "gamma_signal": 1550, "vega_signal": 3065, "option_type": "P", "stock_price": 318.26, "utc_time": 1775750805000}, {"instrument": "GOOGL", "mid_signal": 281216, "gamma_signal": 30028, "vega_signal": 40160, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.235, "utc_time": 1775750810000}, {"instrument": "GOOGL", "mid_signal": -232172, "gamma_signal": -63672, "vega_signal": -72345, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1935, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750815000}, {"instrument": "GOOGL", "mid_signal": 444072, "gamma_signal": 33023, "vega_signal": 347010, "option_type": "C", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": -36000, "gamma_signal": 760, "vega_signal": 10317, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750820000}, {"instrument": "GOOGL", "mid_signal": -340672, "gamma_signal": -37117, "vega_signal": -120638, "option_type": "C", "stock_price": 318.15, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775750825000}, {"instrument": "GOOGL", "mid_signal": -22316, "gamma_signal": -6738, "vega_signal": -63402, "option_type": "C", "stock_price": 318.085, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.15, "utc_time": 1775750830000}, {"instrument": "GOOGL", "mid_signal": -1072781, "gamma_signal": -157341, "vega_signal": -397921, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750835000}, {"instrument": "GOOGL", "mid_signal": 14022, "gamma_signal": -64, "vega_signal": 9073, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750840000}, {"instrument": "GOOGL", "mid_signal": -258659, "gamma_signal": -44399, "vega_signal": -45946, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750845000}, {"instrument": "GOOGL", "mid_signal": -4837, "gamma_signal": -404, "vega_signal": -431, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750850000}, {"instrument": "GOOGL", "mid_signal": 258359, "gamma_signal": 1637, "vega_signal": 837207, "option_type": "C", "stock_price": 318.24, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775750855000}, {"instrument": "GOOGL", "mid_signal": 62622, "gamma_signal": 1814, "vega_signal": 42529, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775750860000}, {"instrument": "GOOGL", "mid_signal": 239682, "gamma_signal": 18896, "vega_signal": 25642, "option_type": "C", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": -291318, "gamma_signal": 44798, "vega_signal": 142120, "option_type": "P", "stock_price": 318.2, "utc_time": 1775750865000}, {"instrument": "GOOGL", "mid_signal": -75400, "gamma_signal": 477, "vega_signal": -118116, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750870000}, {"instrument": "GOOGL", "mid_signal": -9664, "gamma_signal": 896, "vega_signal": -21408, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -141136, "gamma_signal": 22593, "vega_signal": 22573, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750875000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": -1132, "vega_signal": -1156, "option_type": "C", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": -14052, "gamma_signal": 2258, "vega_signal": 1372, "option_type": "P", "stock_price": 318.42, "utc_time": 1775750880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 318.29, "utc_time": 1775750885000}, {"instrument": "GOOGL", "mid_signal": 315759, "gamma_signal": 9611, "vega_signal": 40001, "option_type": "C", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775750890000}, {"instrument": "GOOGL", "mid_signal": -144829, "gamma_signal": -34383, "vega_signal": -34497, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 998, "gamma_signal": -307, "vega_signal": -403, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750895000}, {"instrument": "GOOGL", "mid_signal": 56873, "gamma_signal": 4667, "vega_signal": 10558, "option_type": "C", "stock_price": 318.47, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775750900000}, {"instrument": "GOOGL", "mid_signal": -28806, "gamma_signal": -2468, "vega_signal": -6170, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": -8151, "gamma_signal": 1134, "vega_signal": 3482, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750905000}, {"instrument": "GOOGL", "mid_signal": -13655, "gamma_signal": -73, "vega_signal": -3982, "option_type": "C", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750910000}, {"instrument": "GOOGL", "mid_signal": 58553, "gamma_signal": 8237, "vega_signal": 30652, "option_type": "C", "stock_price": 318.59, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775750915000}, {"instrument": "GOOGL", "mid_signal": 65376, "gamma_signal": -5049, "vega_signal": 3433, "option_type": "C", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 1363, "gamma_signal": -263, "vega_signal": -985, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750920000}, {"instrument": "GOOGL", "mid_signal": 22794, "gamma_signal": 2005, "vega_signal": 12898, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775750925000}, {"instrument": "GOOGL", "mid_signal": 723168, "gamma_signal": 83948, "vega_signal": 88684, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1835, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750930000}, {"instrument": "GOOGL", "mid_signal": -48346, "gamma_signal": -4255, "vega_signal": -16479, "option_type": "C", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -2, "vega_signal": -2294, "option_type": "P", "stock_price": 318.675, "utc_time": 1775750935000}, {"instrument": "GOOGL", "mid_signal": 10495, "gamma_signal": 2681, "vega_signal": 4423, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": -88701, "gamma_signal": 8011, "vega_signal": 908, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750940000}, {"instrument": "GOOGL", "mid_signal": -48468, "gamma_signal": -8697, "vega_signal": 3647, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750945000}, {"instrument": "GOOGL", "mid_signal": 2077, "gamma_signal": 694, "vega_signal": 727, "option_type": "C", "stock_price": 318.7, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775750950000}, {"instrument": "GOOGL", "mid_signal": 176691, "gamma_signal": 5050, "vega_signal": 1010524, "option_type": "C", "stock_price": 318.64, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 10, "vega_signal": 1133, "option_type": "P", "stock_price": 318.64, "utc_time": 1775750955000}, {"instrument": "GOOGL", "mid_signal": -20975, "gamma_signal": -2880, "vega_signal": -15056, "option_type": "C", "stock_price": 318.69, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": -3565, "gamma_signal": 73, "vega_signal": 12875, "option_type": "P", "stock_price": 318.64, "utc_time": 1775750960000}, {"instrument": "GOOGL", "mid_signal": 69415, "gamma_signal": 7659, "vega_signal": 45375, "option_type": "C", "stock_price": 318.69, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 173, "vega_signal": 241, "option_type": "P", "stock_price": 318.69, "utc_time": 1775750965000}, {"instrument": "GOOGL", "mid_signal": 36371, "gamma_signal": 7085, "vega_signal": 4108, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750970000}, {"instrument": "GOOGL", "mid_signal": 61742, "gamma_signal": 4956, "vega_signal": 20883, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": -188044, "gamma_signal": 48074, "vega_signal": 53300, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750975000}, {"instrument": "GOOGL", "mid_signal": 8046, "gamma_signal": -1110, "vega_signal": 22786, "option_type": "C", "stock_price": 318.66, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775750980000}, {"instrument": "GOOGL", "mid_signal": -24636, "gamma_signal": -2295, "vega_signal": -12281, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": -61, "vega_signal": -12037, "option_type": "P", "stock_price": 318.63, "utc_time": 1775750985000}, {"instrument": "GOOGL", "mid_signal": 54137, "gamma_signal": -1113, "vega_signal": 24258, "option_type": "C", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": 2914, "gamma_signal": -788, "vega_signal": -941, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750990000}, {"instrument": "GOOGL", "mid_signal": -96470, "gamma_signal": -7616, "vega_signal": 13946, "option_type": "C", "stock_price": 318.63, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775750995000}, {"instrument": "GOOGL", "mid_signal": 1846, "gamma_signal": -6311, "vega_signal": 40784, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751000000}, {"instrument": "GOOGL", "mid_signal": -36161, "gamma_signal": -3907, "vega_signal": -4133, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": 345, "vega_signal": 1249, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751005000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": -1076, "vega_signal": -5226, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751010000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": -979, "vega_signal": -972, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751015000}, {"instrument": "GOOGL", "mid_signal": 353851, "gamma_signal": 12919, "vega_signal": 985070, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751020000}, {"instrument": "GOOGL", "mid_signal": 13285, "gamma_signal": -835, "vega_signal": -2849, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751030000}, {"instrument": "GOOGL", "mid_signal": -110339, "gamma_signal": -2741, "vega_signal": -174835, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751035000}, {"instrument": "GOOGL", "mid_signal": -50832, "gamma_signal": -11348, "vega_signal": -11413, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": -2879, "gamma_signal": 312, "vega_signal": 2472, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751040000}, {"instrument": "GOOGL", "mid_signal": -122115, "gamma_signal": -2969, "vega_signal": -96126, "option_type": "C", "stock_price": 318.61, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751045000}, {"instrument": "GOOGL", "mid_signal": -159138, "gamma_signal": -2948, "vega_signal": -75909, "option_type": "C", "stock_price": 318.6, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": 382068, "gamma_signal": -45638, "vega_signal": -44214, "option_type": "P", "stock_price": 318.61, "utc_time": 1775751050000}, {"instrument": "GOOGL", "mid_signal": 173154, "gamma_signal": 222, "vega_signal": -19038, "option_type": "C", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751055000}, {"instrument": "GOOGL", "mid_signal": 386921, "gamma_signal": 50210, "vega_signal": 172116, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775751060000}, {"instrument": "GOOGL", "mid_signal": 135336, "gamma_signal": 18883, "vega_signal": 85668, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": -93049, "gamma_signal": 3191, "vega_signal": 147824, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751065000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": 2114, "vega_signal": 2239, "option_type": "C", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1519, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751070000}, {"instrument": "GOOGL", "mid_signal": 22992, "gamma_signal": 3255, "vega_signal": 5803, "option_type": "C", "stock_price": 318.55, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751075000}, {"instrument": "GOOGL", "mid_signal": 103385, "gamma_signal": 9428, "vega_signal": 139906, "option_type": "C", "stock_price": 318.55, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775751080000}, {"instrument": "GOOGL", "mid_signal": -147860, "gamma_signal": -17989, "vega_signal": -30290, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 759, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751085000}, {"instrument": "GOOGL", "mid_signal": 25054, "gamma_signal": 3496, "vega_signal": 15859, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": -2545, "gamma_signal": 342, "vega_signal": 1958, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751090000}, {"instrument": "GOOGL", "mid_signal": 64092, "gamma_signal": 921, "vega_signal": 22647, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": -381912, "gamma_signal": 45620, "vega_signal": 44196, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751095000}, {"instrument": "GOOGL", "mid_signal": -26104, "gamma_signal": -12150, "vega_signal": 78864, "option_type": "C", "stock_price": 318.52, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751100000}, {"instrument": "GOOGL", "mid_signal": -26832, "gamma_signal": -2968, "vega_signal": -34055, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": 13032, "gamma_signal": -909, "vega_signal": -13557, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751105000}, {"instrument": "GOOGL", "mid_signal": -74582, "gamma_signal": -16136, "vega_signal": -20327, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": -20954, "gamma_signal": 2538, "vega_signal": 14640, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751110000}, {"instrument": "GOOGL", "mid_signal": -62306, "gamma_signal": -10023, "vega_signal": -20023, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1494, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751115000}, {"instrument": "GOOGL", "mid_signal": -54092, "gamma_signal": -10159, "vega_signal": -15357, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751120000}, {"instrument": "GOOGL", "mid_signal": 287066, "gamma_signal": 33621, "vega_signal": 89014, "option_type": "C", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -747, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751125000}, {"instrument": "GOOGL", "mid_signal": -277415, "gamma_signal": -34539, "vega_signal": -308785, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 22616, "gamma_signal": -2169, "vega_signal": -15775, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751130000}, {"instrument": "GOOGL", "mid_signal": 14897, "gamma_signal": 2074, "vega_signal": 9453, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": -4442, "gamma_signal": 176, "vega_signal": 7086, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751135000}, {"instrument": "GOOGL", "mid_signal": 33023, "gamma_signal": 2558, "vega_signal": 34579, "option_type": "C", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775751140000}, {"instrument": "GOOGL", "mid_signal": -127745, "gamma_signal": -6306, "vega_signal": -30995, "option_type": "C", "stock_price": 318.35, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": -1163, "vega_signal": -43261, "option_type": "P", "stock_price": 318.35, "utc_time": 1775751145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": 6635, "gamma_signal": -870, "vega_signal": -8155, "option_type": "P", "stock_price": 318.37, "utc_time": 1775751150000}, {"instrument": "GOOGL", "mid_signal": 156102, "gamma_signal": 1200, "vega_signal": 9116, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 2439, "vega_signal": 16408, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751160000}, {"instrument": "GOOGL", "mid_signal": 348791, "gamma_signal": 50758, "vega_signal": 63839, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -1010, "vega_signal": -2998, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751165000}, {"instrument": "GOOGL", "mid_signal": 67506, "gamma_signal": 10778, "vega_signal": 11009, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751170000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": 2160, "vega_signal": 2190, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -126, "vega_signal": -4912, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751175000}, {"instrument": "GOOGL", "mid_signal": -4929, "gamma_signal": -685, "vega_signal": -3135, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": 112299, "gamma_signal": -2889, "vega_signal": 141574, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751185000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": 74, "vega_signal": 10169, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": 29817, "gamma_signal": -523, "vega_signal": -46058, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751190000}, {"instrument": "GOOGL", "mid_signal": -390985, "gamma_signal": -21769, "vega_signal": -78876, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": -23411, "gamma_signal": 1673, "vega_signal": 10161, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751195000}, {"instrument": "GOOGL", "mid_signal": 123834, "gamma_signal": 10247, "vega_signal": 44375, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751200000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": 400, "vega_signal": -6929, "option_type": "C", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751205000}, {"instrument": "GOOGL", "mid_signal": -923, "gamma_signal": -43, "vega_signal": -2940, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775751210000}, {"instrument": "GOOGL", "mid_signal": -27676, "gamma_signal": -1411, "vega_signal": -16167, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 210, "vega_signal": 19220, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751215000}, {"instrument": "GOOGL", "mid_signal": -35684, "gamma_signal": -1928, "vega_signal": -19625, "option_type": "C", "stock_price": 318.41, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775751220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": -292677, "gamma_signal": 34278, "vega_signal": 32210, "option_type": "P", "stock_price": 318.345, "utc_time": 1775751225000}, {"instrument": "GOOGL", "mid_signal": -14208, "gamma_signal": -3965, "vega_signal": 2567, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751230000}, {"instrument": "GOOGL", "mid_signal": -388642, "gamma_signal": -104660, "vega_signal": -118106, "option_type": "C", "stock_price": 318.31, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751235000}, {"instrument": "GOOGL", "mid_signal": 32567, "gamma_signal": 5831, "vega_signal": 3428, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": -274002, "gamma_signal": 45244, "vega_signal": 44841, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751240000}, {"instrument": "GOOGL", "mid_signal": 54757, "gamma_signal": -18921, "vega_signal": 32518, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 565, "option_type": "P", "stock_price": 318.31, "utc_time": 1775751245000}, {"instrument": "GOOGL", "mid_signal": -374478, "gamma_signal": -38120, "vega_signal": -469426, "option_type": "C", "stock_price": 318.28, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775751250000}, {"instrument": "GOOGL", "mid_signal": 5927, "gamma_signal": -3234, "vega_signal": 14828, "option_type": "C", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775751255000}, {"instrument": "GOOGL", "mid_signal": -52038, "gamma_signal": -1759, "vega_signal": -5727, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": 1812, "vega_signal": 3039, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751260000}, {"instrument": "GOOGL", "mid_signal": 18133, "gamma_signal": -101, "vega_signal": 30805, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751265000}, {"instrument": "GOOGL", "mid_signal": 20350, "gamma_signal": 5854, "vega_signal": 5967, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751270000}, {"instrument": "GOOGL", "mid_signal": 84693, "gamma_signal": 9108, "vega_signal": 20737, "option_type": "C", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -348, "vega_signal": -1991, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751275000}, {"instrument": "GOOGL", "mid_signal": -42563, "gamma_signal": -5431, "vega_signal": -62139, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -284, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751280000}, {"instrument": "GOOGL", "mid_signal": -14876, "gamma_signal": -2057, "vega_signal": -9440, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775751285000}, {"instrument": "GOOGL", "mid_signal": -10225, "gamma_signal": 411, "vega_signal": 238, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": -39282, "gamma_signal": 4556, "vega_signal": 4356, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751290000}, {"instrument": "GOOGL", "mid_signal": -335019, "gamma_signal": -52450, "vega_signal": -79161, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": 8643, "gamma_signal": -729, "vega_signal": -5024, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751295000}, {"instrument": "GOOGL", "mid_signal": 49598, "gamma_signal": 6857, "vega_signal": 31473, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": 3327, "vega_signal": 3929, "option_type": "P", "stock_price": 318.39, "utc_time": 1775751300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": 8685, "gamma_signal": -2304, "vega_signal": -3318, "option_type": "P", "stock_price": 318.38, "utc_time": 1775751305000}, {"instrument": "GOOGL", "mid_signal": -13857, "gamma_signal": -2418, "vega_signal": -6011, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775751310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775751315000}, {"instrument": "GOOGL", "mid_signal": 230355, "gamma_signal": 16056, "vega_signal": 328175, "option_type": "C", "stock_price": 318.43, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 569, "option_type": "P", "stock_price": 318.43, "utc_time": 1775751320000}, {"instrument": "GOOGL", "mid_signal": -19294, "gamma_signal": -2401, "vega_signal": -153, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -569, "option_type": "P", "stock_price": 318.44, "utc_time": 1775751325000}, {"instrument": "GOOGL", "mid_signal": -24805, "gamma_signal": -4334, "vega_signal": -4377, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -3, "vega_signal": -1706, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751330000}, {"instrument": "GOOGL", "mid_signal": -102689, "gamma_signal": -4258, "vega_signal": -18533, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -568, "option_type": "P", "stock_price": 318.3, "utc_time": 1775751335000}, {"instrument": "GOOGL", "mid_signal": 11545, "gamma_signal": 1058, "vega_signal": 4935, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": -3638, "gamma_signal": 385, "vega_signal": 2385, "option_type": "P", "stock_price": 318.32, "utc_time": 1775751340000}, {"instrument": "GOOGL", "mid_signal": 41938, "gamma_signal": 2016, "vega_signal": 23584, "option_type": "C", "stock_price": 318.32, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": 14477, "gamma_signal": 156, "vega_signal": -29924, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751350000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": -337, "vega_signal": -12724, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751355000}, {"instrument": "GOOGL", "mid_signal": 127055, "gamma_signal": 7653, "vega_signal": 15135, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": -158274, "gamma_signal": 18244, "vega_signal": 17353, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751360000}, {"instrument": "GOOGL", "mid_signal": 4918, "gamma_signal": 682, "vega_signal": 3129, "option_type": "C", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775751365000}, {"instrument": "GOOGL", "mid_signal": 50925, "gamma_signal": 1069, "vega_signal": 8497, "option_type": "C", "stock_price": 318.47, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -2, "vega_signal": -1137, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751370000}, {"instrument": "GOOGL", "mid_signal": 232693, "gamma_signal": 18041, "vega_signal": -67142, "option_type": "C", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775751375000}, {"instrument": "GOOGL", "mid_signal": -9152, "gamma_signal": -1552, "vega_signal": -3291, "option_type": "C", "stock_price": 318.48, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": 199589, "gamma_signal": -4889, "vega_signal": -493555, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751380000}, {"instrument": "GOOGL", "mid_signal": 67497, "gamma_signal": 5271, "vega_signal": 5891, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775751385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -569, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751390000}, {"instrument": "GOOGL", "mid_signal": -34330, "gamma_signal": -1075, "vega_signal": -97927, "option_type": "C", "stock_price": 318.6, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": 3146, "gamma_signal": -841, "vega_signal": -992, "option_type": "P", "stock_price": 318.475, "utc_time": 1775751395000}, {"instrument": "GOOGL", "mid_signal": 33129, "gamma_signal": 3635, "vega_signal": 11736, "option_type": "C", "stock_price": 318.61, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": -4353, "gamma_signal": 301, "vega_signal": 4528, "option_type": "P", "stock_price": 318.58, "utc_time": 1775751400000}, {"instrument": "GOOGL", "mid_signal": 5039, "gamma_signal": 1324, "vega_signal": -7934, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775751405000}, {"instrument": "GOOGL", "mid_signal": 33357, "gamma_signal": 1978, "vega_signal": 46539, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": 2296, "vega_signal": 1788, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751410000}, {"instrument": "GOOGL", "mid_signal": 33728, "gamma_signal": 2981, "vega_signal": 12125, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751415000}, {"instrument": "GOOGL", "mid_signal": 220921, "gamma_signal": 38713, "vega_signal": 10538, "option_type": "C", "stock_price": 318.65, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751420000}, {"instrument": "GOOGL", "mid_signal": -9895, "gamma_signal": 5369, "vega_signal": -38069, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751430000}, {"instrument": "GOOGL", "mid_signal": -16120, "gamma_signal": -291, "vega_signal": -67269, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751435000}, {"instrument": "GOOGL", "mid_signal": 34853, "gamma_signal": 1915, "vega_signal": 11034, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": -8489, "gamma_signal": 1776, "vega_signal": 1876, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751440000}, {"instrument": "GOOGL", "mid_signal": -91909, "gamma_signal": -42085, "vega_signal": -42197, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751445000}, {"instrument": "GOOGL", "mid_signal": 258486, "gamma_signal": 6570, "vega_signal": 35654, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": 53257, "gamma_signal": -8983, "vega_signal": -8921, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751450000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": 817, "vega_signal": -2086, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": 2246, "vega_signal": 2230, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751455000}, {"instrument": "GOOGL", "mid_signal": -14248, "gamma_signal": 66, "vega_signal": 60084, "option_type": "C", "stock_price": 318.68, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": -19124, "gamma_signal": 2308, "vega_signal": 2207, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751460000}, {"instrument": "GOOGL", "mid_signal": 408514, "gamma_signal": 116971, "vega_signal": 117775, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -529, "option_type": "P", "stock_price": 318.71, "utc_time": 1775751465000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": 6155, "vega_signal": 16335, "option_type": "C", "stock_price": 318.68, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 729, "gamma_signal": -37, "vega_signal": -1556, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": 286, "vega_signal": 381, "option_type": "P", "stock_price": 318.69, "utc_time": 1775751475000}, {"instrument": "GOOGL", "mid_signal": -283080, "gamma_signal": -8253, "vega_signal": -37083, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751480000}, {"instrument": "GOOGL", "mid_signal": -241234, "gamma_signal": -18083, "vega_signal": -19903, "option_type": "C", "stock_price": 318.765, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1200, "option_type": "P", "stock_price": 318.79, "utc_time": 1775751485000}, {"instrument": "GOOGL", "mid_signal": -15356, "gamma_signal": 3139, "vega_signal": 5278, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -2, "vega_signal": -2400, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751490000}, {"instrument": "GOOGL", "mid_signal": -13089, "gamma_signal": -75, "vega_signal": -51369, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": 29005, "gamma_signal": -2535, "vega_signal": -20190, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751495000}, {"instrument": "GOOGL", "mid_signal": 2950, "gamma_signal": 153, "vega_signal": 5301, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": 8328, "gamma_signal": -1760, "vega_signal": -1858, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751500000}, {"instrument": "GOOGL", "mid_signal": -39175, "gamma_signal": -5361, "vega_signal": -5522, "option_type": "C", "stock_price": 318.69, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751505000}, {"instrument": "GOOGL", "mid_signal": 89591, "gamma_signal": 1636, "vega_signal": 62968, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": -195280, "gamma_signal": 6110, "vega_signal": 293335, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751510000}, {"instrument": "GOOGL", "mid_signal": 13320, "gamma_signal": 1968, "vega_signal": 10036, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751515000}, {"instrument": "GOOGL", "mid_signal": 15005, "gamma_signal": 907, "vega_signal": 6038, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 6778, "gamma_signal": -1293, "vega_signal": -1275, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751520000}, {"instrument": "GOOGL", "mid_signal": 45555, "gamma_signal": -180, "vega_signal": 138633, "option_type": "C", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751525000}, {"instrument": "GOOGL", "mid_signal": 324374, "gamma_signal": 27520, "vega_signal": 30146, "option_type": "C", "stock_price": 318.74, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775751530000}, {"instrument": "GOOGL", "mid_signal": 83915, "gamma_signal": 5028, "vega_signal": 15325, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775751535000}, {"instrument": "GOOGL", "mid_signal": 62967, "gamma_signal": 13681, "vega_signal": 27431, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751540000}, {"instrument": "GOOGL", "mid_signal": -91518, "gamma_signal": -4700, "vega_signal": -9612, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": -2631832, "gamma_signal": 448116, "vega_signal": 444749, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751545000}, {"instrument": "GOOGL", "mid_signal": 141604, "gamma_signal": -1762, "vega_signal": 171147, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": 5132, "gamma_signal": -1228, "vega_signal": -3099, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751550000}, {"instrument": "GOOGL", "mid_signal": -163741, "gamma_signal": -1524, "vega_signal": -169620, "option_type": "C", "stock_price": 318.86, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -217217, "gamma_signal": 45874, "vega_signal": 44943, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751555000}, {"instrument": "GOOGL", "mid_signal": -10213, "gamma_signal": -765, "vega_signal": -20127, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751560000}, {"instrument": "GOOGL", "mid_signal": -157327, "gamma_signal": 4734, "vega_signal": -168956, "option_type": "C", "stock_price": 318.86, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751565000}, {"instrument": "GOOGL", "mid_signal": -244862, "gamma_signal": -16286, "vega_signal": -225976, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": -568, "gamma_signal": 188, "vega_signal": 275, "option_type": "P", "stock_price": 318.86, "utc_time": 1775751570000}, {"instrument": "GOOGL", "mid_signal": 27644, "gamma_signal": -48, "vega_signal": 41088, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751580000}, {"instrument": "GOOGL", "mid_signal": -202095, "gamma_signal": -18162, "vega_signal": -148601, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751585000}, {"instrument": "GOOGL", "mid_signal": 179331, "gamma_signal": 2429, "vega_signal": 175695, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751590000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": -4, "vega_signal": -6180, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751595000}, {"instrument": "GOOGL", "mid_signal": 29654, "gamma_signal": 3738, "vega_signal": -2078, "option_type": "C", "stock_price": 319.02, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": 28919, "gamma_signal": -1890, "vega_signal": -27319, "option_type": "P", "stock_price": 319.02, "utc_time": 1775751600000}, {"instrument": "GOOGL", "mid_signal": 6395, "gamma_signal": -1655, "vega_signal": 48659, "option_type": "C", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": -1709, "vega_signal": -1827, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751605000}, {"instrument": "GOOGL", "mid_signal": -569087, "gamma_signal": -90674, "vega_signal": -85426, "option_type": "C", "stock_price": 319.12, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": -463, "gamma_signal": 151, "vega_signal": 210, "option_type": "P", "stock_price": 319.09, "utc_time": 1775751610000}, {"instrument": "GOOGL", "mid_signal": -259042, "gamma_signal": -27560, "vega_signal": -97515, "option_type": "C", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": -7996, "gamma_signal": 1709, "vega_signal": 913, "option_type": "P", "stock_price": 319.155, "utc_time": 1775751615000}, {"instrument": "GOOGL", "mid_signal": -86621, "gamma_signal": -15078, "vega_signal": -15405, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": 10759, "gamma_signal": -1683, "vega_signal": -5464, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751620000}, {"instrument": "GOOGL", "mid_signal": -255638, "gamma_signal": -26546, "vega_signal": -45593, "option_type": "C", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -915, "option_type": "P", "stock_price": 319.15, "utc_time": 1775751625000}, {"instrument": "GOOGL", "mid_signal": 151060, "gamma_signal": 16791, "vega_signal": 34110, "option_type": "C", "stock_price": 319.14, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -9908, "gamma_signal": 1880, "vega_signal": -225, "option_type": "P", "stock_price": 319.12, "utc_time": 1775751630000}, {"instrument": "GOOGL", "mid_signal": -5620, "gamma_signal": -4105, "vega_signal": 52076, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": 184, "vega_signal": -36615, "option_type": "P", "stock_price": 319.07, "utc_time": 1775751635000}, {"instrument": "GOOGL", "mid_signal": 19479, "gamma_signal": 1259, "vega_signal": -2363, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751640000}, {"instrument": "GOOGL", "mid_signal": 28978, "gamma_signal": 2365, "vega_signal": -4942, "option_type": "C", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": -6860, "gamma_signal": 727, "vega_signal": 5629, "option_type": "P", "stock_price": 319.05, "utc_time": 1775751645000}, {"instrument": "GOOGL", "mid_signal": 98973, "gamma_signal": 2390, "vega_signal": 167615, "option_type": "C", "stock_price": 319, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": 7697, "gamma_signal": -235, "vega_signal": -17923, "option_type": "P", "stock_price": 319, "utc_time": 1775751650000}, {"instrument": "GOOGL", "mid_signal": -49756, "gamma_signal": -6488, "vega_signal": -472, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": -12230, "gamma_signal": 2142, "vega_signal": 2184, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751655000}, {"instrument": "GOOGL", "mid_signal": 176221, "gamma_signal": 10136, "vega_signal": 203992, "option_type": "C", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775751660000}, {"instrument": "GOOGL", "mid_signal": 285510, "gamma_signal": 30921, "vega_signal": 83184, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": 10397, "gamma_signal": -2863, "vega_signal": -5351, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751665000}, {"instrument": "GOOGL", "mid_signal": 15323, "gamma_signal": 201, "vega_signal": 44255, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 318.89, "utc_time": 1775751670000}, {"instrument": "GOOGL", "mid_signal": -41069, "gamma_signal": -6147, "vega_signal": -6266, "option_type": "C", "stock_price": 318.85, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": 944223, "gamma_signal": -47332, "vega_signal": -292026, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751675000}, {"instrument": "GOOGL", "mid_signal": -79335, "gamma_signal": -6978, "vega_signal": -29503, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751680000}, {"instrument": "GOOGL", "mid_signal": -260584, "gamma_signal": -17246, "vega_signal": -33721, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": 4281, "vega_signal": 4365, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751685000}, {"instrument": "GOOGL", "mid_signal": -183728, "gamma_signal": -34665, "vega_signal": -65550, "option_type": "C", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 12226, "gamma_signal": -2141, "vega_signal": -2183, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751690000}, {"instrument": "GOOGL", "mid_signal": 30724, "gamma_signal": 5028, "vega_signal": -5970, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": -26839, "gamma_signal": 4747, "vega_signal": 6139, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751695000}, {"instrument": "GOOGL", "mid_signal": 261158, "gamma_signal": 19452, "vega_signal": 24632, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751700000}, {"instrument": "GOOGL", "mid_signal": 56606, "gamma_signal": 7369, "vega_signal": 28725, "option_type": "C", "stock_price": 318.78, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751705000}, {"instrument": "GOOGL", "mid_signal": -26376, "gamma_signal": -2003, "vega_signal": -26087, "option_type": "C", "stock_price": 318.78, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1551, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": 4, "vega_signal": 3102, "option_type": "P", "stock_price": 318.83, "utc_time": 1775751715000}, {"instrument": "GOOGL", "mid_signal": 16274, "gamma_signal": 1187, "vega_signal": 1237, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": 1261, "vega_signal": 17661, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751720000}, {"instrument": "GOOGL", "mid_signal": -67155, "gamma_signal": -10902, "vega_signal": -11167, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": -10170, "gamma_signal": 801, "vega_signal": 5425, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751725000}, {"instrument": "GOOGL", "mid_signal": 279022, "gamma_signal": 33398, "vega_signal": 43374, "option_type": "C", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": 8370, "gamma_signal": -713, "vega_signal": -4952, "option_type": "P", "stock_price": 318.84, "utc_time": 1775751730000}, {"instrument": "GOOGL", "mid_signal": -671072, "gamma_signal": -115847, "vega_signal": -70184, "option_type": "C", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": -275, "vega_signal": -365, "option_type": "P", "stock_price": 318.91, "utc_time": 1775751735000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -431, "vega_signal": 11988, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": -2771, "gamma_signal": 331, "vega_signal": 1841, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751740000}, {"instrument": "GOOGL", "mid_signal": 13434, "gamma_signal": 2181, "vega_signal": 2234, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": -50858, "gamma_signal": 11261, "vega_signal": 10178, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751745000}, {"instrument": "GOOGL", "mid_signal": 244948, "gamma_signal": -17264, "vega_signal": -23871, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": -25657, "gamma_signal": 4381, "vega_signal": 2391, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751750000}, {"instrument": "GOOGL", "mid_signal": -52045, "gamma_signal": -4359, "vega_signal": -28178, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": 25943, "gamma_signal": -4385, "vega_signal": -6460, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751755000}, {"instrument": "GOOGL", "mid_signal": -17211, "gamma_signal": -601, "vega_signal": -8225, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -2051, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751760000}, {"instrument": "GOOGL", "mid_signal": -1158, "gamma_signal": 869, "vega_signal": -2728, "option_type": "C", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 318.9, "utc_time": 1775751765000}, {"instrument": "GOOGL", "mid_signal": -138468, "gamma_signal": 4144, "vega_signal": -168976, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -2341, "vega_signal": -10662, "option_type": "P", "stock_price": 318.89, "utc_time": 1775751770000}, {"instrument": "GOOGL", "mid_signal": -225073, "gamma_signal": -5130, "vega_signal": -193871, "option_type": "C", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": 106578, "gamma_signal": -27082, "vega_signal": -31840, "option_type": "P", "stock_price": 318.94, "utc_time": 1775751775000}, {"instrument": "GOOGL", "mid_signal": -160369, "gamma_signal": -35330, "vega_signal": -35516, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775751780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 43826, "gamma_signal": -6694, "vega_signal": -6642, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751785000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": -76, "vega_signal": -3728, "option_type": "C", "stock_price": 318.92, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775751790000}, {"instrument": "GOOGL", "mid_signal": 5327, "gamma_signal": 719, "vega_signal": 3304, "option_type": "C", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -8086, "gamma_signal": 1702, "vega_signal": 1829, "option_type": "P", "stock_price": 319, "utc_time": 1775751795000}, {"instrument": "GOOGL", "mid_signal": -249121, "gamma_signal": -18536, "vega_signal": -24877, "option_type": "C", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 319, "utc_time": 1775751800000}, {"instrument": "GOOGL", "mid_signal": -52428, "gamma_signal": -7134, "vega_signal": 6240, "option_type": "C", "stock_price": 319, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1026, "option_type": "P", "stock_price": 319, "utc_time": 1775751805000}, {"instrument": "GOOGL", "mid_signal": -13630, "gamma_signal": -2190, "vega_signal": -2241, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": 307107, "gamma_signal": -15279, "vega_signal": -94056, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": -8086, "gamma_signal": 1702, "vega_signal": 1829, "option_type": "P", "stock_price": 318.99, "utc_time": 1775751815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": 115259, "gamma_signal": -10822, "vega_signal": -38513, "option_type": "P", "stock_price": 318.85, "utc_time": 1775751820000}, {"instrument": "GOOGL", "mid_signal": 110514, "gamma_signal": 22092, "vega_signal": -9545, "option_type": "C", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 895, "option_type": "P", "stock_price": 318.81, "utc_time": 1775751825000}, {"instrument": "GOOGL", "mid_signal": -145782, "gamma_signal": 2470, "vega_signal": -169753, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": -151914, "gamma_signal": 18042, "vega_signal": 47047, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751830000}, {"instrument": "GOOGL", "mid_signal": 154122, "gamma_signal": 4484, "vega_signal": 172425, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -16198, "gamma_signal": 3365, "vega_signal": 6321, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751835000}, {"instrument": "GOOGL", "mid_signal": -7706, "gamma_signal": -293, "vega_signal": -1596, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1790, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751840000}, {"instrument": "GOOGL", "mid_signal": -14890, "gamma_signal": -1548, "vega_signal": -4611, "option_type": "C", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": -164975, "gamma_signal": 17046, "vega_signal": 146186, "option_type": "P", "stock_price": 318.72, "utc_time": 1775751845000}, {"instrument": "GOOGL", "mid_signal": 50095, "gamma_signal": 4496, "vega_signal": 42513, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": -123664, "gamma_signal": 10628, "vega_signal": 75469, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1790, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751855000}, {"instrument": "GOOGL", "mid_signal": -47080, "gamma_signal": -4247, "vega_signal": -32618, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": -26217, "gamma_signal": 3973, "vega_signal": 4059, "option_type": "P", "stock_price": 318.75, "utc_time": 1775751860000}, {"instrument": "GOOGL", "mid_signal": 9216, "gamma_signal": -813, "vega_signal": 3332, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": -37694, "gamma_signal": 6483, "vega_signal": 6589, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751865000}, {"instrument": "GOOGL", "mid_signal": 199166, "gamma_signal": 7946, "vega_signal": 86778, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": 228917, "gamma_signal": -18961, "vega_signal": -146004, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751870000}, {"instrument": "GOOGL", "mid_signal": -238090, "gamma_signal": -16715, "vega_signal": -2124, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -895, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751875000}, {"instrument": "GOOGL", "mid_signal": 61027, "gamma_signal": 6065, "vega_signal": -28739, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751880000}, {"instrument": "GOOGL", "mid_signal": 146338, "gamma_signal": 11629, "vega_signal": -10106, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751885000}, {"instrument": "GOOGL", "mid_signal": -22087, "gamma_signal": -6235, "vega_signal": -6302, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": -11665, "gamma_signal": 1030, "vega_signal": 4961, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751890000}, {"instrument": "GOOGL", "mid_signal": -15976, "gamma_signal": -632, "vega_signal": -26224, "option_type": "C", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": 1928797, "gamma_signal": -94376, "vega_signal": -583487, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751895000}, {"instrument": "GOOGL", "mid_signal": 636, "gamma_signal": 320, "vega_signal": -9740, "option_type": "C", "stock_price": 318.75, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775751900000}, {"instrument": "GOOGL", "mid_signal": -2154, "gamma_signal": 487, "vega_signal": -23262, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751905000}, {"instrument": "GOOGL", "mid_signal": -35189, "gamma_signal": -4533, "vega_signal": -8704, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": -4631, "gamma_signal": 691, "vega_signal": 584, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751910000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": -4641, "vega_signal": 3290, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": 8325, "gamma_signal": -1732, "vega_signal": -1854, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751915000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 798, "vega_signal": -2047, "option_type": "C", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": 23411, "gamma_signal": -2062, "vega_signal": -11043, "option_type": "P", "stock_price": 318.73, "utc_time": 1775751920000}, {"instrument": "GOOGL", "mid_signal": -27607, "gamma_signal": -3552, "vega_signal": -13831, "option_type": "C", "stock_price": 318.71, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": -25993, "gamma_signal": 4371, "vega_signal": 3310, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751925000}, {"instrument": "GOOGL", "mid_signal": -28265, "gamma_signal": -2587, "vega_signal": -4494, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 42710, "gamma_signal": -4685, "vega_signal": -15384, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751930000}, {"instrument": "GOOGL", "mid_signal": 245876, "gamma_signal": 18193, "vega_signal": 27615, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": -3, "vega_signal": -3360, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751935000}, {"instrument": "GOOGL", "mid_signal": -31748, "gamma_signal": -1895, "vega_signal": -3534, "option_type": "C", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -2330, "option_type": "P", "stock_price": 318.8, "utc_time": 1775751940000}, {"instrument": "GOOGL", "mid_signal": -40036, "gamma_signal": -2669, "vega_signal": 636, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": 32895, "gamma_signal": -2964, "vega_signal": -30241, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751945000}, {"instrument": "GOOGL", "mid_signal": 46751, "gamma_signal": 3359, "vega_signal": 3748, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1165, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751950000}, {"instrument": "GOOGL", "mid_signal": -3315, "gamma_signal": -2776, "vega_signal": -2581, "option_type": "C", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775751955000}, {"instrument": "GOOGL", "mid_signal": 122216, "gamma_signal": 9016, "vega_signal": 39975, "option_type": "C", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": -8156, "gamma_signal": 1735, "vega_signal": 1834, "option_type": "P", "stock_price": 318.77, "utc_time": 1775751960000}, {"instrument": "GOOGL", "mid_signal": 46743, "gamma_signal": 3358, "vega_signal": 3748, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": -1925, "vega_signal": -1844, "option_type": "P", "stock_price": 318.77, "utc_time": 1775751965000}, {"instrument": "GOOGL", "mid_signal": -26686, "gamma_signal": -4455, "vega_signal": -4454, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": 1109, "gamma_signal": -160, "vega_signal": -1014, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751970000}, {"instrument": "GOOGL", "mid_signal": -18000, "gamma_signal": -5365, "vega_signal": -47111, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 582, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751975000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": -12365, "vega_signal": -1498, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": 8156, "gamma_signal": -1735, "vega_signal": -1834, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751980000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": -766, "vega_signal": 4171, "option_type": "C", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": -6849, "gamma_signal": 73, "vega_signal": 48382, "option_type": "P", "stock_price": 318.76, "utc_time": 1775751985000}, {"instrument": "GOOGL", "mid_signal": 46735, "gamma_signal": 3358, "vega_signal": 3747, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -37322, "gamma_signal": 4658, "vega_signal": 4443, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751990000}, {"instrument": "GOOGL", "mid_signal": -3594, "gamma_signal": 920, "vega_signal": -49996, "option_type": "C", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -2329, "option_type": "P", "stock_price": 318.67, "utc_time": 1775751995000}, {"instrument": "GOOGL", "mid_signal": -56748, "gamma_signal": -4237, "vega_signal": -9289, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": -53, "vega_signal": -15353, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752000000}, {"instrument": "GOOGL", "mid_signal": -23221, "gamma_signal": -1078, "vega_signal": -19722, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": -131559, "gamma_signal": 22203, "vega_signal": 22179, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752005000}, {"instrument": "GOOGL", "mid_signal": 339965, "gamma_signal": 39693, "vega_signal": -52547, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752010000}, {"instrument": "GOOGL", "mid_signal": -202908, "gamma_signal": -31839, "vega_signal": 120708, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752015000}, {"instrument": "GOOGL", "mid_signal": 15321, "gamma_signal": 1133, "vega_signal": -37646, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752020000}, {"instrument": "GOOGL", "mid_signal": 49297, "gamma_signal": 6098, "vega_signal": 6328, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": -26305, "gamma_signal": 4439, "vega_signal": 4435, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752025000}, {"instrument": "GOOGL", "mid_signal": 44116, "gamma_signal": 3396, "vega_signal": 12880, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752030000}, {"instrument": "GOOGL", "mid_signal": 46235, "gamma_signal": 3384, "vega_signal": 3796, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -83997, "gamma_signal": 17514, "vega_signal": 18603, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752035000}, {"instrument": "GOOGL", "mid_signal": -134875, "gamma_signal": -34934, "vega_signal": -34140, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752045000}, {"instrument": "GOOGL", "mid_signal": -4296, "gamma_signal": -1229, "vega_signal": -1236, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": -39468, "gamma_signal": 6661, "vega_signal": 6654, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752055000}, {"instrument": "GOOGL", "mid_signal": 155953, "gamma_signal": 6459, "vega_signal": 8227, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1775752060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752065000}, {"instrument": "GOOGL", "mid_signal": 18800, "gamma_signal": 1124, "vega_signal": 14276, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -12, "vega_signal": -254, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752070000}, {"instrument": "GOOGL", "mid_signal": -44083, "gamma_signal": -3289, "vega_signal": -15699, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752075000}, {"instrument": "GOOGL", "mid_signal": 230492, "gamma_signal": 16881, "vega_signal": 19060, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752085000}, {"instrument": "GOOGL", "mid_signal": 1170, "gamma_signal": 414, "vega_signal": 457, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": 1762, "vega_signal": 1861, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752090000}, {"instrument": "GOOGL", "mid_signal": -84519, "gamma_signal": -24457, "vega_signal": -24425, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": 2688, "gamma_signal": -838, "vega_signal": -1101, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752095000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": -827, "vega_signal": -915, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752100000}, {"instrument": "GOOGL", "mid_signal": -88815, "gamma_signal": -7075, "vega_signal": -21363, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -8745, "gamma_signal": 2365, "vega_signal": 2808, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752105000}, {"instrument": "GOOGL", "mid_signal": -35078, "gamma_signal": -587, "vega_signal": 516, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 145178, "gamma_signal": -24417, "vega_signal": -24400, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752110000}, {"instrument": "GOOGL", "mid_signal": 188818, "gamma_signal": 23431, "vega_signal": 115062, "option_type": "C", "stock_price": 318.62, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752115000}, {"instrument": "GOOGL", "mid_signal": 203913, "gamma_signal": 16850, "vega_signal": -39579, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 893, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752120000}, {"instrument": "GOOGL", "mid_signal": -136892, "gamma_signal": -3518, "vega_signal": 4148, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": 263, "vega_signal": 11719, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752125000}, {"instrument": "GOOGL", "mid_signal": 14940, "gamma_signal": 909, "vega_signal": 6033, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -893, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752130000}, {"instrument": "GOOGL", "mid_signal": -26704, "gamma_signal": -4543, "vega_signal": -4633, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752140000}, {"instrument": "GOOGL", "mid_signal": -118109, "gamma_signal": -8639, "vega_signal": -21591, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752145000}, {"instrument": "GOOGL", "mid_signal": 222933, "gamma_signal": 10045, "vega_signal": -1367, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752150000}, {"instrument": "GOOGL", "mid_signal": 223639, "gamma_signal": 17179, "vega_signal": 21322, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": -1098, "vega_signal": -3407, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752155000}, {"instrument": "GOOGL", "mid_signal": -33051, "gamma_signal": -3229, "vega_signal": -7457, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 1936, "vega_signal": 6740, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752160000}, {"instrument": "GOOGL", "mid_signal": -129096, "gamma_signal": -22043, "vega_signal": -22063, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752165000}, {"instrument": "GOOGL", "mid_signal": 240280, "gamma_signal": 7601, "vega_signal": 40327, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1786, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1786, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752175000}, {"instrument": "GOOGL", "mid_signal": 3870, "gamma_signal": 482, "vega_signal": 3061, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -2044, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752180000}, {"instrument": "GOOGL", "mid_signal": 79416, "gamma_signal": 918, "vega_signal": 103393, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752185000}, {"instrument": "GOOGL", "mid_signal": 84344, "gamma_signal": 1054, "vega_signal": 105340, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -925, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752190000}, {"instrument": "GOOGL", "mid_signal": 28645, "gamma_signal": 4343, "vega_signal": 11904, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": 1216, "vega_signal": 3413, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752195000}, {"instrument": "GOOGL", "mid_signal": 540705, "gamma_signal": 28939, "vega_signal": 178937, "option_type": "C", "stock_price": 318.807, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1022, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752200000}, {"instrument": "GOOGL", "mid_signal": 248255, "gamma_signal": 8097, "vega_signal": 41192, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 511, "option_type": "P", "stock_price": 318.825, "utc_time": 1775752205000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": -212, "vega_signal": -45929, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752210000}, {"instrument": "GOOGL", "mid_signal": -230508, "gamma_signal": -16698, "vega_signal": -16232, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 2340, "vega_signal": 2211, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": -18855, "gamma_signal": 2340, "vega_signal": 2212, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752225000}, {"instrument": "GOOGL", "mid_signal": -46341, "gamma_signal": -3354, "vega_signal": -3785, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752230000}, {"instrument": "GOOGL", "mid_signal": -47219, "gamma_signal": -8353, "vega_signal": -22994, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": -13029, "gamma_signal": 2230, "vega_signal": 2211, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752235000}, {"instrument": "GOOGL", "mid_signal": 10302, "gamma_signal": 1417, "vega_signal": 6457, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": -5551, "gamma_signal": 534, "vega_signal": 3900, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752245000}, {"instrument": "GOOGL", "mid_signal": -6741, "gamma_signal": -264, "vega_signal": -9250, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 349, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -2365, "vega_signal": -2963, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752255000}, {"instrument": "GOOGL", "mid_signal": 142571, "gamma_signal": 13516, "vega_signal": -51922, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775752260000}, {"instrument": "GOOGL", "mid_signal": -24085, "gamma_signal": -216, "vega_signal": -69717, "option_type": "C", "stock_price": 318.59, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": 5827, "gamma_signal": -1558, "vega_signal": -3077, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752265000}, {"instrument": "GOOGL", "mid_signal": 794543, "gamma_signal": -6300, "vega_signal": 2233208, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 821233, "gamma_signal": -173358, "vega_signal": -185278, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752270000}, {"instrument": "GOOGL", "mid_signal": 231347, "gamma_signal": 16752, "vega_signal": 18962, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -2, "vega_signal": -2458, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752275000}, {"instrument": "GOOGL", "mid_signal": 32515, "gamma_signal": 676, "vega_signal": 25503, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1229, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": -28853, "gamma_signal": 1883, "vega_signal": 9576, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -2, "vega_signal": -2458, "option_type": "P", "stock_price": 318.75, "utc_time": 1775752290000}, {"instrument": "GOOGL", "mid_signal": -227101, "gamma_signal": -15317, "vega_signal": -17496, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": -5, "vega_signal": -4915, "option_type": "P", "stock_price": 318.72, "utc_time": 1775752295000}, {"instrument": "GOOGL", "mid_signal": 82794, "gamma_signal": 263, "vega_signal": 34326, "option_type": "C", "stock_price": 318.72, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": 145, "vega_signal": 30978, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752300000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": 38, "vega_signal": -67034, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 319, "gamma_signal": -4, "vega_signal": -4493, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752305000}, {"instrument": "GOOGL", "mid_signal": 23936, "gamma_signal": 346, "vega_signal": 46722, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": 5567, "gamma_signal": -534, "vega_signal": -4451, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752310000}, {"instrument": "GOOGL", "mid_signal": 10385, "gamma_signal": 3030, "vega_signal": -3704, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": 37733, "gamma_signal": -4669, "vega_signal": -4418, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752315000}, {"instrument": "GOOGL", "mid_signal": -231318, "gamma_signal": -16750, "vega_signal": -18954, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775752325000}, {"instrument": "GOOGL", "mid_signal": 15037, "gamma_signal": 119, "vega_signal": 35484, "option_type": "C", "stock_price": 318.75, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752330000}, {"instrument": "GOOGL", "mid_signal": 242027, "gamma_signal": 7673, "vega_signal": 41280, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 14332, "gamma_signal": -1127, "vega_signal": -5217, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752335000}, {"instrument": "GOOGL", "mid_signal": 21765, "gamma_signal": 1214, "vega_signal": 15577, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": 1511, "vega_signal": 2475, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752340000}, {"instrument": "GOOGL", "mid_signal": -68303, "gamma_signal": -4409, "vega_signal": -20020, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 1, "vega_signal": 1124, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": 13994, "gamma_signal": -98, "vega_signal": -53562, "option_type": "P", "stock_price": 318.89, "utc_time": 1775752350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775752355000}, {"instrument": "GOOGL", "mid_signal": -5425, "gamma_signal": -804, "vega_signal": -5503, "option_type": "C", "stock_price": 318.9, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775752360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775752365000}, {"instrument": "GOOGL", "mid_signal": -10715, "gamma_signal": -3685, "vega_signal": -3704, "option_type": "C", "stock_price": 318.87, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752370000}, {"instrument": "GOOGL", "mid_signal": -232287, "gamma_signal": -15281, "vega_signal": -16906, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1780, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752375000}, {"instrument": "GOOGL", "mid_signal": -40727, "gamma_signal": -6741, "vega_signal": -6694, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 161056, "gamma_signal": -25168, "vega_signal": -81740, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752385000}, {"instrument": "GOOGL", "mid_signal": 72510, "gamma_signal": 8302, "vega_signal": 82670, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 228530, "gamma_signal": -16075, "vega_signal": -13175, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752390000}, {"instrument": "GOOGL", "mid_signal": 236520, "gamma_signal": 16751, "vega_signal": 18384, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752400000}, {"instrument": "GOOGL", "mid_signal": 3435, "gamma_signal": 1334, "vega_signal": 1619, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": -126626, "gamma_signal": 21897, "vega_signal": 21948, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 126626, "gamma_signal": -21897, "vega_signal": -21948, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752410000}, {"instrument": "GOOGL", "mid_signal": 15229, "gamma_signal": 910, "vega_signal": 6050, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775752415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": -372707, "gamma_signal": 41443, "vega_signal": 39571, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752420000}, {"instrument": "GOOGL", "mid_signal": 14337, "gamma_signal": 1469, "vega_signal": 4286, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752425000}, {"instrument": "GOOGL", "mid_signal": 37461, "gamma_signal": 1832, "vega_signal": 23858, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752430000}, {"instrument": "GOOGL", "mid_signal": 23916, "gamma_signal": 29, "vega_signal": -18786, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752435000}, {"instrument": "GOOGL", "mid_signal": -980631, "gamma_signal": -3985, "vega_signal": -3253007, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752440000}, {"instrument": "GOOGL", "mid_signal": 4244, "gamma_signal": 1250, "vega_signal": 1223, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752445000}, {"instrument": "GOOGL", "mid_signal": -77688, "gamma_signal": -10741, "vega_signal": -19114, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": -4324, "gamma_signal": 1375, "vega_signal": 39, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752455000}, {"instrument": "GOOGL", "mid_signal": -28486, "gamma_signal": -811, "vega_signal": -1046, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 202, "vega_signal": 349, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752460000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": -616, "vega_signal": 90311, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752465000}, {"instrument": "GOOGL", "mid_signal": -19504, "gamma_signal": -834, "vega_signal": -5818, "option_type": "C", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.855, "utc_time": 1775752470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": -38777, "gamma_signal": 571, "vega_signal": 101018, "option_type": "P", "stock_price": 318.82, "utc_time": 1775752475000}, {"instrument": "GOOGL", "mid_signal": -16022, "gamma_signal": -1861, "vega_signal": 1638, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1780, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1780, "option_type": "P", "stock_price": 318.84, "utc_time": 1775752485000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 1649, "vega_signal": -5849, "option_type": "C", "stock_price": 318.84, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": 186, "gamma_signal": -3, "vega_signal": -2670, "option_type": "P", "stock_price": 318.87, "utc_time": 1775752490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 1194, "vega_signal": 1342, "option_type": "P", "stock_price": 318.88, "utc_time": 1775752495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752500000}, {"instrument": "GOOGL", "mid_signal": -263756, "gamma_signal": -14197, "vega_signal": -183030, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -759, "vega_signal": -896, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": 988865, "gamma_signal": -169021, "vega_signal": -171240, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752510000}, {"instrument": "GOOGL", "mid_signal": -46284, "gamma_signal": -7863, "vega_signal": -7784, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 8130, "gamma_signal": -1725, "vega_signal": -1826, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752515000}, {"instrument": "GOOGL", "mid_signal": 343549, "gamma_signal": 52045, "vega_signal": -57592, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752520000}, {"instrument": "GOOGL", "mid_signal": -25694, "gamma_signal": -1803, "vega_signal": -11749, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": -4598, "gamma_signal": 4114, "vega_signal": -11892, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752525000}, {"instrument": "GOOGL", "mid_signal": -71328, "gamma_signal": -1045, "vega_signal": -48919, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -19467, "gamma_signal": 4774, "vega_signal": 5365, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752530000}, {"instrument": "GOOGL", "mid_signal": -121600, "gamma_signal": -13235, "vega_signal": -18909, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752535000}, {"instrument": "GOOGL", "mid_signal": -46465, "gamma_signal": -4608, "vega_signal": -30272, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752540000}, {"instrument": "GOOGL", "mid_signal": -25878, "gamma_signal": -4455, "vega_signal": -4405, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -506, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 29675, "gamma_signal": -7780, "vega_signal": -9683, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752550000}, {"instrument": "GOOGL", "mid_signal": 24241, "gamma_signal": 2481, "vega_signal": 13608, "option_type": "C", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": -997, "gamma_signal": 134, "vega_signal": -832, "option_type": "P", "stock_price": 318.73, "utc_time": 1775752555000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -1835, "vega_signal": -1771, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2024, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752560000}, {"instrument": "GOOGL", "mid_signal": -131529, "gamma_signal": -6297, "vega_signal": -138660, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2024, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752565000}, {"instrument": "GOOGL", "mid_signal": -37459, "gamma_signal": -4702, "vega_signal": -21110, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2024, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752570000}, {"instrument": "GOOGL", "mid_signal": -25882, "gamma_signal": -4456, "vega_signal": -4406, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": 14613, "gamma_signal": -153, "vega_signal": -35540, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752580000}, {"instrument": "GOOGL", "mid_signal": 4015, "gamma_signal": 1207, "vega_signal": 1176, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752585000}, {"instrument": "GOOGL", "mid_signal": -6852, "gamma_signal": -82, "vega_signal": -28809, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 2533, "gamma_signal": -780, "vega_signal": -2849, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752590000}, {"instrument": "GOOGL", "mid_signal": 25315, "gamma_signal": 370, "vega_signal": 5886, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2024, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752595000}, {"instrument": "GOOGL", "mid_signal": 19413, "gamma_signal": 843, "vega_signal": 5822, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": -12218, "gamma_signal": 888, "vega_signal": 4788, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752605000}, {"instrument": "GOOGL", "mid_signal": -10463, "gamma_signal": -803, "vega_signal": 3964, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752610000}, {"instrument": "GOOGL", "mid_signal": -15007, "gamma_signal": -907, "vega_signal": -6034, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752615000}, {"instrument": "GOOGL", "mid_signal": -351984, "gamma_signal": -6334, "vega_signal": -439259, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 512, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752620000}, {"instrument": "GOOGL", "mid_signal": -82949, "gamma_signal": -751, "vega_signal": -57679, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": -24915, "gamma_signal": 1698, "vega_signal": 24786, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": 1313, "gamma_signal": -159, "vega_signal": -1660, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752630000}, {"instrument": "GOOGL", "mid_signal": -7571, "gamma_signal": -133, "vega_signal": -8297, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 2047, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 2047, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 3, "vega_signal": 3070, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752645000}, {"instrument": "GOOGL", "mid_signal": -131739, "gamma_signal": -1023, "vega_signal": -149901, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1023, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752650000}, {"instrument": "GOOGL", "mid_signal": 48369, "gamma_signal": 7117, "vega_signal": 25164, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": -1319, "gamma_signal": 61, "vega_signal": 2831, "option_type": "P", "stock_price": 318.78, "utc_time": 1775752655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": 19654, "gamma_signal": -388, "vega_signal": -82045, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -289, "vega_signal": -10789, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": -1429, "gamma_signal": 167, "vega_signal": 1434, "option_type": "P", "stock_price": 318.79, "utc_time": 1775752675000}, {"instrument": "GOOGL", "mid_signal": 16556, "gamma_signal": 4969, "vega_signal": 4803, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 8234, "gamma_signal": -1733, "vega_signal": -1836, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752690000}, {"instrument": "GOOGL", "mid_signal": -23630, "gamma_signal": -447, "vega_signal": -6698, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752695000}, {"instrument": "GOOGL", "mid_signal": 13279, "gamma_signal": 2243, "vega_signal": 2217, "option_type": "C", "stock_price": 318.81, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": 198487, "gamma_signal": -12384, "vega_signal": -3229, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752700000}, {"instrument": "GOOGL", "mid_signal": -90238, "gamma_signal": -7358, "vega_signal": -44752, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -25099, "gamma_signal": 2704, "vega_signal": 7875, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752705000}, {"instrument": "GOOGL", "mid_signal": -79669, "gamma_signal": -13456, "vega_signal": -13299, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 2, "vega_signal": 1936, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752710000}, {"instrument": "GOOGL", "mid_signal": -21337, "gamma_signal": -523, "vega_signal": -7502, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": 13784, "gamma_signal": -327, "vega_signal": -11826, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752715000}, {"instrument": "GOOGL", "mid_signal": -20743, "gamma_signal": -4153, "vega_signal": -8394, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752720000}, {"instrument": "GOOGL", "mid_signal": -13359, "gamma_signal": -2252, "vega_signal": -2219, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": -5100, "gamma_signal": 175, "vega_signal": 10792, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 3, "vega_signal": 2659, "option_type": "P", "stock_price": 318.81, "utc_time": 1775752730000}, {"instrument": "GOOGL", "mid_signal": -21755, "gamma_signal": -339, "vega_signal": -8925, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": -214041, "gamma_signal": 16366, "vega_signal": -4816, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": 20193, "gamma_signal": -470, "vega_signal": -31730, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752740000}, {"instrument": "GOOGL", "mid_signal": 44114, "gamma_signal": 1498, "vega_signal": 42314, "option_type": "C", "stock_price": 318.83, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775752745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": 1591, "gamma_signal": -457, "vega_signal": -1453, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752750000}, {"instrument": "GOOGL", "mid_signal": -46314, "gamma_signal": -2103, "vega_signal": -70696, "option_type": "C", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": -7089, "gamma_signal": 820, "vega_signal": 5131, "option_type": "P", "stock_price": 318.74, "utc_time": 1775752755000}, {"instrument": "GOOGL", "mid_signal": -53582, "gamma_signal": -1752, "vega_signal": -19194, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": 100987, "gamma_signal": -2348, "vega_signal": -159472, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752760000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": -738, "vega_signal": -816, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": 231260, "gamma_signal": -11473, "vega_signal": -71906, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752765000}, {"instrument": "GOOGL", "mid_signal": -21543, "gamma_signal": -2327, "vega_signal": 12511, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": 12528, "gamma_signal": -2419, "vega_signal": -10892, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752770000}, {"instrument": "GOOGL", "mid_signal": -53618, "gamma_signal": -730, "vega_signal": -52664, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": 2212, "vega_signal": 425, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -2, "vega_signal": -2427, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752780000}, {"instrument": "GOOGL", "mid_signal": -82657, "gamma_signal": -18946, "vega_signal": -22589, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": -16547, "gamma_signal": 3499, "vega_signal": 1272, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752785000}, {"instrument": "GOOGL", "mid_signal": -21333, "gamma_signal": -528, "vega_signal": -7503, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": -99, "vega_signal": -4123, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -2, "vega_signal": -2427, "option_type": "P", "stock_price": 318.85, "utc_time": 1775752795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752805000}, {"instrument": "GOOGL", "mid_signal": -225480, "gamma_signal": -13638, "vega_signal": -90537, "option_type": "C", "stock_price": 318.71, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775752810000}, {"instrument": "GOOGL", "mid_signal": 4962, "gamma_signal": -1848, "vega_signal": 7635, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": -21141, "gamma_signal": 2640, "vega_signal": 9050, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 2, "vega_signal": 2426, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752820000}, {"instrument": "GOOGL", "mid_signal": 7792, "gamma_signal": 1855, "vega_signal": 1782, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": -26032, "gamma_signal": 4447, "vega_signal": 1989, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752825000}, {"instrument": "GOOGL", "mid_signal": 13084, "gamma_signal": 2242, "vega_signal": 2206, "option_type": "C", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -2, "vega_signal": -2425, "option_type": "P", "stock_price": 318.66, "utc_time": 1775752830000}, {"instrument": "GOOGL", "mid_signal": -1360480, "gamma_signal": -230020, "vega_signal": -255880, "option_type": "C", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -2, "vega_signal": -2425, "option_type": "P", "stock_price": 318.64, "utc_time": 1775752835000}, {"instrument": "GOOGL", "mid_signal": -13076, "gamma_signal": -1373, "vega_signal": -8621, "option_type": "C", "stock_price": 318.61, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -2103, "option_type": "P", "stock_price": 318.61, "utc_time": 1775752840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1782, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": 13288, "gamma_signal": -2241, "vega_signal": -3102, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752850000}, {"instrument": "GOOGL", "mid_signal": -8083, "gamma_signal": -289, "vega_signal": -10231, "option_type": "C", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752855000}, {"instrument": "GOOGL", "mid_signal": -37872, "gamma_signal": -4649, "vega_signal": -27757, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775752860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -33559, "gamma_signal": 7097, "vega_signal": 7406, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752875000}, {"instrument": "GOOGL", "mid_signal": -18202, "gamma_signal": -2637, "vega_signal": -2631, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752880000}, {"instrument": "GOOGL", "mid_signal": 312664, "gamma_signal": 25717, "vega_signal": 164163, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": -43990, "gamma_signal": 172, "vega_signal": 117497, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": -5695, "gamma_signal": 669, "vega_signal": 5716, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 446, "option_type": "P", "stock_price": 318.76, "utc_time": 1775752895000}, {"instrument": "GOOGL", "mid_signal": -4147, "gamma_signal": 5952, "vega_signal": 594, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": -133883, "gamma_signal": 22458, "vega_signal": 23069, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752900000}, {"instrument": "GOOGL", "mid_signal": -41433, "gamma_signal": -3888, "vega_signal": -4112, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -487, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752905000}, {"instrument": "GOOGL", "mid_signal": -50345, "gamma_signal": -10636, "vega_signal": -21532, "option_type": "C", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": 134, "vega_signal": 35273, "option_type": "P", "stock_price": 318.51, "utc_time": 1775752910000}, {"instrument": "GOOGL", "mid_signal": -25519, "gamma_signal": -3308, "vega_signal": -5452, "option_type": "C", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -973, "option_type": "P", "stock_price": 318.5, "utc_time": 1775752915000}, {"instrument": "GOOGL", "mid_signal": -39253, "gamma_signal": -6523, "vega_signal": 17557, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": -75, "vega_signal": -1194, "option_type": "P", "stock_price": 318.5, "utc_time": 1775752920000}, {"instrument": "GOOGL", "mid_signal": -28577, "gamma_signal": -4620, "vega_signal": -12939, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": -44467, "gamma_signal": 12012, "vega_signal": 14148, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752925000}, {"instrument": "GOOGL", "mid_signal": 2720, "gamma_signal": 209, "vega_signal": 1292, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": 1781, "vega_signal": 1868, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752930000}, {"instrument": "GOOGL", "mid_signal": 36766, "gamma_signal": 4309, "vega_signal": 4437, "option_type": "C", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752935000}, {"instrument": "GOOGL", "mid_signal": 5039, "gamma_signal": 698, "vega_signal": 3178, "option_type": "C", "stock_price": 318.63, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": 165021, "gamma_signal": -6667, "vega_signal": -82377, "option_type": "P", "stock_price": 318.6, "utc_time": 1775752940000}, {"instrument": "GOOGL", "mid_signal": 3857, "gamma_signal": 1187, "vega_signal": 1141, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": -4644, "gamma_signal": 512, "vega_signal": 5112, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752945000}, {"instrument": "GOOGL", "mid_signal": -150558, "gamma_signal": -14908, "vega_signal": -84959, "option_type": "C", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 974, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752950000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": 34, "vega_signal": -3302, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": -236, "vega_signal": -15871, "option_type": "P", "stock_price": 318.65, "utc_time": 1775752955000}, {"instrument": "GOOGL", "mid_signal": 27959, "gamma_signal": 3177, "vega_signal": 8231, "option_type": "C", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775752960000}, {"instrument": "GOOGL", "mid_signal": -199624, "gamma_signal": -3712, "vega_signal": -94736, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": -150111, "gamma_signal": 23689, "vega_signal": 71122, "option_type": "P", "stock_price": 318.69, "utc_time": 1775752970000}, {"instrument": "GOOGL", "mid_signal": 3136, "gamma_signal": -595, "vega_signal": 1743, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752975000}, {"instrument": "GOOGL", "mid_signal": -7285, "gamma_signal": 1601, "vega_signal": -4749, "option_type": "C", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 999, "option_type": "P", "stock_price": 318.67, "utc_time": 1775752980000}, {"instrument": "GOOGL", "mid_signal": -35626, "gamma_signal": -2294, "vega_signal": 1330, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 998, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": 59015, "gamma_signal": -11403, "vega_signal": -5077, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752990000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": 59, "vega_signal": 66411, "option_type": "C", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": -8298, "gamma_signal": 1758, "vega_signal": 1840, "option_type": "P", "stock_price": 318.58, "utc_time": 1775752995000}, {"instrument": "GOOGL", "mid_signal": 54188, "gamma_signal": 4335, "vega_signal": 29945, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": -4920, "gamma_signal": 1219, "vega_signal": 1347, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753000000}, {"instrument": "GOOGL", "mid_signal": -72368, "gamma_signal": -11720, "vega_signal": -32594, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753005000}, {"instrument": "GOOGL", "mid_signal": 39170, "gamma_signal": 2044, "vega_signal": 25174, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": -1758, "vega_signal": -1840, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753010000}, {"instrument": "GOOGL", "mid_signal": -52225, "gamma_signal": -4305, "vega_signal": -27378, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753015000}, {"instrument": "GOOGL", "mid_signal": -20228, "gamma_signal": -3203, "vega_signal": -8146, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753025000}, {"instrument": "GOOGL", "mid_signal": -4964, "gamma_signal": -698, "vega_signal": -3146, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": -50851, "gamma_signal": 6295, "vega_signal": 14657, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753030000}, {"instrument": "GOOGL", "mid_signal": 172776, "gamma_signal": 13702, "vega_signal": 78989, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1086, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753035000}, {"instrument": "GOOGL", "mid_signal": -51620, "gamma_signal": -4298, "vega_signal": -27234, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 26588, "gamma_signal": -4528, "vega_signal": -3337, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753040000}, {"instrument": "GOOGL", "mid_signal": 13687, "gamma_signal": 3441, "vega_signal": 2350, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": -31597, "gamma_signal": 2317, "vega_signal": 36054, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753050000}, {"instrument": "GOOGL", "mid_signal": -6424, "gamma_signal": -684, "vega_signal": -4263, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1086, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753055000}, {"instrument": "GOOGL", "mid_signal": 92401, "gamma_signal": 6949, "vega_signal": 7556, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": -16489, "gamma_signal": 742, "vega_signal": 5497, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753060000}, {"instrument": "GOOGL", "mid_signal": 46736, "gamma_signal": 1505, "vega_signal": 33754, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -2172, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753065000}, {"instrument": "GOOGL", "mid_signal": -23100, "gamma_signal": -1737, "vega_signal": -1889, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": -3, "vega_signal": -3258, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1086, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -2163, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753080000}, {"instrument": "GOOGL", "mid_signal": -23059, "gamma_signal": -1735, "vega_signal": -1892, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": 229, "gamma_signal": -3, "vega_signal": -3231, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": -200028, "gamma_signal": 34126, "vega_signal": 31017, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753090000}, {"instrument": "GOOGL", "mid_signal": 6706, "gamma_signal": 264, "vega_signal": 9215, "option_type": "C", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": -13345, "gamma_signal": 2275, "vega_signal": 2211, "option_type": "P", "stock_price": 318.53, "utc_time": 1775753095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": 3587, "gamma_signal": -378, "vega_signal": -2897, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": 11793, "gamma_signal": -1049, "vega_signal": -4968, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753105000}, {"instrument": "GOOGL", "mid_signal": -39484, "gamma_signal": -7740, "vega_signal": -7506, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753115000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": -1276, "vega_signal": -2371, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": -66714, "gamma_signal": 11374, "vega_signal": 11055, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753120000}, {"instrument": "GOOGL", "mid_signal": -669909, "gamma_signal": -51016, "vega_signal": -240029, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753125000}, {"instrument": "GOOGL", "mid_signal": -4594, "gamma_signal": -882, "vega_signal": -2453, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 66720, "gamma_signal": -11375, "vega_signal": -11056, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753130000}, {"instrument": "GOOGL", "mid_signal": 27370, "gamma_signal": 2968, "vega_signal": 13431, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -58503, "gamma_signal": 7081, "vega_signal": 6500, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753135000}, {"instrument": "GOOGL", "mid_signal": -69297, "gamma_signal": -3550, "vega_signal": -45187, "option_type": "C", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -48184, "gamma_signal": 9098, "vega_signal": -21338, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753140000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -2245, "vega_signal": -2175, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753145000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": -2563, "vega_signal": -28147, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753150000}, {"instrument": "GOOGL", "mid_signal": 11001, "gamma_signal": -310, "vega_signal": 34235, "option_type": "C", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": -162758, "gamma_signal": 4224, "vega_signal": 262707, "option_type": "P", "stock_price": 318.41, "utc_time": 1775753155000}, {"instrument": "GOOGL", "mid_signal": -86516, "gamma_signal": -5778, "vega_signal": -33516, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": -13413, "gamma_signal": 2297, "vega_signal": 498, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753170000}, {"instrument": "GOOGL", "mid_signal": 30726, "gamma_signal": 2568, "vega_signal": 16278, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753175000}, {"instrument": "GOOGL", "mid_signal": -185781, "gamma_signal": -9502, "vega_signal": -63560, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": -97374, "gamma_signal": 11798, "vega_signal": 9113, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753180000}, {"instrument": "GOOGL", "mid_signal": 14806, "gamma_signal": 916, "vega_signal": 6017, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": -1612, "vega_signal": -2721, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 64151, "gamma_signal": -4642, "vega_signal": -8355, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753195000}, {"instrument": "GOOGL", "mid_signal": 229231, "gamma_signal": 18054, "vega_signal": 19033, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": 1833, "vega_signal": 90495, "option_type": "P", "stock_price": 318.46, "utc_time": 1775753200000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 1805, "vega_signal": 1903, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753205000}, {"instrument": "GOOGL", "mid_signal": 52060, "gamma_signal": 2541, "vega_signal": 2990, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": -8662, "gamma_signal": 1838, "vega_signal": 709, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753210000}, {"instrument": "GOOGL", "mid_signal": -14409, "gamma_signal": 545, "vega_signal": -42934, "option_type": "C", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": -19713, "gamma_signal": 959, "vega_signal": 5765, "option_type": "P", "stock_price": 318.37, "utc_time": 1775753215000}, {"instrument": "GOOGL", "mid_signal": 19071, "gamma_signal": 110, "vega_signal": 34378, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": 6066, "gamma_signal": -1955, "vega_signal": -2482, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753220000}, {"instrument": "GOOGL", "mid_signal": -36434, "gamma_signal": -1399, "vega_signal": -13744, "option_type": "C", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": -19717, "gamma_signal": 2350, "vega_signal": 2152, "option_type": "P", "stock_price": 318.265, "utc_time": 1775753225000}, {"instrument": "GOOGL", "mid_signal": -1247098, "gamma_signal": -221733, "vega_signal": -275702, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": -242822, "gamma_signal": 79213, "vega_signal": 87316, "option_type": "P", "stock_price": 318.25, "utc_time": 1775753230000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": -1110, "vega_signal": -5199, "option_type": "C", "stock_price": 318.18, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": -77834, "gamma_signal": -1204, "vega_signal": 377329, "option_type": "P", "stock_price": 318.18, "utc_time": 1775753235000}, {"instrument": "GOOGL", "mid_signal": -255639, "gamma_signal": -40171, "vega_signal": -76954, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": 34612, "gamma_signal": -9441, "vega_signal": -10746, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753240000}, {"instrument": "GOOGL", "mid_signal": 1619, "gamma_signal": -1373, "vega_signal": 3655, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": 2174, "vega_signal": -4812, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753245000}, {"instrument": "GOOGL", "mid_signal": -84602, "gamma_signal": -9854, "vega_signal": -52692, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": -65783, "gamma_signal": 5753, "vega_signal": 14051, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753250000}, {"instrument": "GOOGL", "mid_signal": 10956, "gamma_signal": 468, "vega_signal": 16263, "option_type": "C", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": -13732, "gamma_signal": 2314, "vega_signal": 2220, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753255000}, {"instrument": "GOOGL", "mid_signal": -71640, "gamma_signal": -10627, "vega_signal": -10467, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": 77021, "gamma_signal": -3431, "vega_signal": -8863, "option_type": "P", "stock_price": 318.21, "utc_time": 1775753260000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": -1227, "vega_signal": 5189, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": -5545, "gamma_signal": 6329, "vega_signal": -4094, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": -71, "vega_signal": -1271, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753270000}, {"instrument": "GOOGL", "mid_signal": -50417, "gamma_signal": -8739, "vega_signal": -20510, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": -7730, "gamma_signal": 1051, "vega_signal": 5909, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753275000}, {"instrument": "GOOGL", "mid_signal": -11940, "gamma_signal": -2235, "vega_signal": -2141, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": -36735, "gamma_signal": 536, "vega_signal": 191394, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753280000}, {"instrument": "GOOGL", "mid_signal": 17655, "gamma_signal": 2212, "vega_signal": 2231, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753285000}, {"instrument": "GOOGL", "mid_signal": 63284, "gamma_signal": 1626, "vega_signal": 39804, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -90679, "gamma_signal": 2939, "vega_signal": 108181, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753290000}, {"instrument": "GOOGL", "mid_signal": -17655, "gamma_signal": -2212, "vega_signal": -2231, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753295000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": -1919, "vega_signal": -27963, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": 131892, "gamma_signal": -21516, "vega_signal": -20380, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753305000}, {"instrument": "GOOGL", "mid_signal": -224625, "gamma_signal": -17951, "vega_signal": -19457, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": -88008, "gamma_signal": 16922, "vega_signal": 7545, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775753315000}, {"instrument": "GOOGL", "mid_signal": 13737, "gamma_signal": 3063, "vega_signal": 3006, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": -61165, "gamma_signal": 1047, "vega_signal": 249490, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": 1074, "vega_signal": 4999, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753325000}, {"instrument": "GOOGL", "mid_signal": 40782, "gamma_signal": 16268, "vega_signal": 14765, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": 212836, "gamma_signal": -26421, "vega_signal": -24054, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753330000}, {"instrument": "GOOGL", "mid_signal": -73395, "gamma_signal": -2395, "vega_signal": -73840, "option_type": "C", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": 8737, "gamma_signal": -999, "vega_signal": -805, "option_type": "P", "stock_price": 318.23, "utc_time": 1775753335000}, {"instrument": "GOOGL", "mid_signal": -1673827, "gamma_signal": -28463, "vega_signal": -1790195, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": -27094, "gamma_signal": 5624, "vega_signal": 5735, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753340000}, {"instrument": "GOOGL", "mid_signal": -753457, "gamma_signal": -86402, "vega_signal": -188556, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 2728, "gamma_signal": -49, "vega_signal": -16201, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": -3453, "gamma_signal": 11779, "vega_signal": -111487, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": 1873, "vega_signal": 1910, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753355000}, {"instrument": "GOOGL", "mid_signal": -50170, "gamma_signal": -1025, "vega_signal": -70680, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -2317, "vega_signal": -2227, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753365000}, {"instrument": "GOOGL", "mid_signal": -14406, "gamma_signal": -177, "vega_signal": -24307, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": -21747, "gamma_signal": -1172, "vega_signal": 168798, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775753375000}, {"instrument": "GOOGL", "mid_signal": -4516, "gamma_signal": -666, "vega_signal": -2947, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": 81768, "gamma_signal": -2656, "vega_signal": -97375, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753380000}, {"instrument": "GOOGL", "mid_signal": 3151, "gamma_signal": 1052, "vega_signal": 982, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": 91311, "gamma_signal": -5309, "vega_signal": -33384, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753385000}, {"instrument": "GOOGL", "mid_signal": -977012, "gamma_signal": -43614, "vega_signal": -311919, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": 8807, "gamma_signal": -312, "vega_signal": -10677, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753390000}, {"instrument": "GOOGL", "mid_signal": -4127, "gamma_signal": 2375, "vega_signal": -3731, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775753395000}, {"instrument": "GOOGL", "mid_signal": -263262, "gamma_signal": -24658, "vega_signal": -32924, "option_type": "C", "stock_price": 318.07, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": -114153, "gamma_signal": 20437, "vega_signal": 13760, "option_type": "P", "stock_price": 318.07, "utc_time": 1775753400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": -26527, "gamma_signal": 1959, "vega_signal": 28417, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753405000}, {"instrument": "GOOGL", "mid_signal": 974137, "gamma_signal": 85483, "vega_signal": 520021, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -487082, "gamma_signal": 99686, "vega_signal": 107993, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753410000}, {"instrument": "GOOGL", "mid_signal": -312573, "gamma_signal": -10016, "vega_signal": -75793, "option_type": "C", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -43140, "gamma_signal": 7050, "vega_signal": 6696, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753415000}, {"instrument": "GOOGL", "mid_signal": -18397, "gamma_signal": -9161, "vega_signal": 42127, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775753420000}, {"instrument": "GOOGL", "mid_signal": -254383, "gamma_signal": -6779, "vega_signal": -36788, "option_type": "C", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775753425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775753435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753440000}, {"instrument": "GOOGL", "mid_signal": -72518, "gamma_signal": -6881, "vega_signal": -33133, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": -53393, "gamma_signal": 6103, "vega_signal": 58988, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753445000}, {"instrument": "GOOGL", "mid_signal": 15173, "gamma_signal": 628, "vega_signal": 8211, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": -44071, "gamma_signal": 4650, "vega_signal": 12833, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": -212884, "gamma_signal": 26067, "vega_signal": 22976, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753455000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 2495, "vega_signal": -2737, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775753460000}, {"instrument": "GOOGL", "mid_signal": 79418, "gamma_signal": 5460, "vega_signal": 251812, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": -34236, "gamma_signal": 3758, "vega_signal": 13560, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753465000}, {"instrument": "GOOGL", "mid_signal": -100311, "gamma_signal": -4952, "vega_signal": -64915, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": 33565, "gamma_signal": -7403, "vega_signal": -5561, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753470000}, {"instrument": "GOOGL", "mid_signal": -17771, "gamma_signal": -362, "vega_signal": -11292, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": -838, "vega_signal": -936, "option_type": "P", "stock_price": 318.3, "utc_time": 1775753480000}, {"instrument": "GOOGL", "mid_signal": 256854, "gamma_signal": 6797, "vega_signal": 36009, "option_type": "C", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 1916, "vega_signal": 1903, "option_type": "P", "stock_price": 318.4, "utc_time": 1775753485000}, {"instrument": "GOOGL", "mid_signal": 35121, "gamma_signal": 4456, "vega_signal": 4464, "option_type": "C", "stock_price": 318.46, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 21336, "gamma_signal": -5318, "vega_signal": -5656, "option_type": "P", "stock_price": 318.43, "utc_time": 1775753490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": -170702, "gamma_signal": 1637, "vega_signal": 316131, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753500000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": 4086, "vega_signal": 3874, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": 1864, "vega_signal": 1863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775753515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775753520000}, {"instrument": "GOOGL", "mid_signal": -1002419, "gamma_signal": -27003, "vega_signal": -972908, "option_type": "C", "stock_price": 318.36, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": 13685, "gamma_signal": -2339, "vega_signal": -2216, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753525000}, {"instrument": "GOOGL", "mid_signal": 12377, "gamma_signal": -275, "vega_signal": 14650, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": 5077, "gamma_signal": -1282, "vega_signal": -1370, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": 2242, "vega_signal": 2077, "option_type": "P", "stock_price": 318.49, "utc_time": 1775753535000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": 463, "vega_signal": 2868, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 136880, "gamma_signal": -23397, "vega_signal": -22169, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753540000}, {"instrument": "GOOGL", "mid_signal": 168233, "gamma_signal": 3656, "vega_signal": 86619, "option_type": "C", "stock_price": 318.49, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 2, "vega_signal": 2312, "option_type": "P", "stock_price": 318.49, "utc_time": 1775753545000}, {"instrument": "GOOGL", "mid_signal": -260021, "gamma_signal": -6729, "vega_signal": -34959, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": -88168, "gamma_signal": 5505, "vega_signal": 33046, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753550000}, {"instrument": "GOOGL", "mid_signal": -154991, "gamma_signal": -2990, "vega_signal": -255630, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": -49124, "gamma_signal": 6146, "vega_signal": 33128, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753555000}, {"instrument": "GOOGL", "mid_signal": 576448, "gamma_signal": 66638, "vega_signal": 71819, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": 81, "vega_signal": 2085, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753560000}, {"instrument": "GOOGL", "mid_signal": 32084, "gamma_signal": 5409, "vega_signal": 8154, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": 449972, "gamma_signal": -98363, "vega_signal": -96943, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753565000}, {"instrument": "GOOGL", "mid_signal": -3608, "gamma_signal": -469, "vega_signal": -2908, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753570000}, {"instrument": "GOOGL", "mid_signal": 132771, "gamma_signal": 7270, "vega_signal": 55488, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753575000}, {"instrument": "GOOGL", "mid_signal": 29230, "gamma_signal": 2376, "vega_signal": 110031, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": -16839, "gamma_signal": 3647, "vega_signal": 5959, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753580000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": 124, "vega_signal": 30876, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753585000}, {"instrument": "GOOGL", "mid_signal": -43516, "gamma_signal": 266, "vega_signal": -20295, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753590000}, {"instrument": "GOOGL", "mid_signal": 755396, "gamma_signal": 140484, "vega_signal": 120403, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 2283, "option_type": "P", "stock_price": 318.6, "utc_time": 1775753595000}, {"instrument": "GOOGL", "mid_signal": 2502, "gamma_signal": -223, "vega_signal": -13006, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775753600000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 341, "vega_signal": 12734, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753605000}, {"instrument": "GOOGL", "mid_signal": 36177, "gamma_signal": 8055, "vega_signal": 7605, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": -8337, "gamma_signal": 1822, "vega_signal": 1838, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753610000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": 2898, "vega_signal": 5287, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753615000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": 2090, "vega_signal": 9247, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753620000}, {"instrument": "GOOGL", "mid_signal": 46422, "gamma_signal": 3526, "vega_signal": 3741, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": -16514, "gamma_signal": 3637, "vega_signal": 1895, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": -432, "vega_signal": -7730, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -2663, "option_type": "P", "stock_price": 318.55, "utc_time": 1775753645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1775, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753650000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": -308, "vega_signal": -20010, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1775, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1776, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 14, "vega_signal": 169, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753675000}, {"instrument": "GOOGL", "mid_signal": -5608, "gamma_signal": -357, "vega_signal": 1270, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753690000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": 1020, "vega_signal": 20039, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753695000}, {"instrument": "GOOGL", "mid_signal": -15324, "gamma_signal": -126, "vega_signal": -33684, "option_type": "C", "stock_price": 318.59, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": 132, "gamma_signal": -12, "vega_signal": -252, "option_type": "P", "stock_price": 318.59, "utc_time": 1775753700000}, {"instrument": "GOOGL", "mid_signal": -4794, "gamma_signal": -697, "vega_signal": -3073, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": 498221, "gamma_signal": -109081, "vega_signal": -109992, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753705000}, {"instrument": "GOOGL", "mid_signal": 14534, "gamma_signal": 93, "vega_signal": 100593, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775753710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775753715000}, {"instrument": "GOOGL", "mid_signal": -6646, "gamma_signal": -264, "vega_signal": -9167, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1777, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1777, "option_type": "P", "stock_price": 318.63, "utc_time": 1775753725000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": 790, "vega_signal": 4862, "option_type": "C", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1777, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753730000}, {"instrument": "GOOGL", "mid_signal": 7308, "gamma_signal": 1857, "vega_signal": 1711, "option_type": "C", "stock_price": 318.6, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775753735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": -74642, "gamma_signal": 16373, "vega_signal": 16482, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753740000}, {"instrument": "GOOGL", "mid_signal": 42579, "gamma_signal": 1066, "vega_signal": 14997, "option_type": "C", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.58, "utc_time": 1775753745000}, {"instrument": "GOOGL", "mid_signal": -60743, "gamma_signal": -335, "vega_signal": -95247, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.535, "utc_time": 1775753750000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 49, "vega_signal": 197, "option_type": "C", "stock_price": 318.535, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.535, "utc_time": 1775753755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753760000}, {"instrument": "GOOGL", "mid_signal": 113161, "gamma_signal": 3675, "vega_signal": -28748, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": -2542, "gamma_signal": 772, "vega_signal": -1223, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": -13212, "gamma_signal": 2304, "vega_signal": 1153, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753770000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": -2326, "vega_signal": -33051, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": 3175, "vega_signal": 3647, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753775000}, {"instrument": "GOOGL", "mid_signal": 3057, "gamma_signal": -497, "vega_signal": 4020, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753795000}, {"instrument": "GOOGL", "mid_signal": 48123, "gamma_signal": 8459, "vega_signal": 8051, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753805000}, {"instrument": "GOOGL", "mid_signal": -12715, "gamma_signal": 785, "vega_signal": -3298, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753810000}, {"instrument": "GOOGL", "mid_signal": -45988, "gamma_signal": -3559, "vega_signal": -3780, "option_type": "C", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 136, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753815000}, {"instrument": "GOOGL", "mid_signal": -18889, "gamma_signal": -202, "vega_signal": -20501, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 2, "vega_signal": 2256, "option_type": "P", "stock_price": 318.42, "utc_time": 1775753820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 1, "vega_signal": 1129, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 4971, "gamma_signal": -1268, "vega_signal": -235, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": -133, "vega_signal": -1148, "option_type": "P", "stock_price": 318.52, "utc_time": 1775753835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 30942, "gamma_signal": -2315, "vega_signal": -35481, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753845000}, {"instrument": "GOOGL", "mid_signal": -12453, "gamma_signal": -2272, "vega_signal": -2165, "option_type": "C", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -136, "option_type": "P", "stock_price": 318.56, "utc_time": 1775753850000}, {"instrument": "GOOGL", "mid_signal": 93950, "gamma_signal": 25975, "vega_signal": -70035, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": -2155, "vega_signal": -817, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 1930, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753860000}, {"instrument": "GOOGL", "mid_signal": -45846, "gamma_signal": -3531, "vega_signal": -3795, "option_type": "C", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.47, "utc_time": 1775753865000}, {"instrument": "GOOGL", "mid_signal": -45852, "gamma_signal": -3531, "vega_signal": -3795, "option_type": "C", "stock_price": 318.51, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.51, "utc_time": 1775753870000}, {"instrument": "GOOGL", "mid_signal": 59268, "gamma_signal": 4663, "vega_signal": 17617, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753875000}, {"instrument": "GOOGL", "mid_signal": -31720, "gamma_signal": -1098, "vega_signal": -17009, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753880000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": -1875, "vega_signal": -6383, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 1930, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753885000}, {"instrument": "GOOGL", "mid_signal": -27895, "gamma_signal": -869, "vega_signal": -1153, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 3, "vega_signal": 2657, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": -11831, "gamma_signal": 615, "vega_signal": 9550, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753895000}, {"instrument": "GOOGL", "mid_signal": -45839, "gamma_signal": -3530, "vega_signal": -3794, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753900000}, {"instrument": "GOOGL", "mid_signal": -45839, "gamma_signal": -3530, "vega_signal": -3794, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753905000}, {"instrument": "GOOGL", "mid_signal": 3342, "gamma_signal": 535, "vega_signal": 2388, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753910000}, {"instrument": "GOOGL", "mid_signal": 4476, "gamma_signal": 378, "vega_signal": 4607, "option_type": "C", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.425, "utc_time": 1775753915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": -171, "vega_signal": -4663, "option_type": "P", "stock_price": 318.44, "utc_time": 1775753920000}, {"instrument": "GOOGL", "mid_signal": -70978, "gamma_signal": -18192, "vega_signal": -16802, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": -619, "vega_signal": -18343, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753925000}, {"instrument": "GOOGL", "mid_signal": -22957, "gamma_signal": -1777, "vega_signal": -1893, "option_type": "C", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2027, "option_type": "P", "stock_price": 318.45, "utc_time": 1775753930000}, {"instrument": "GOOGL", "mid_signal": 45914, "gamma_signal": 3555, "vega_signal": 3786, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2027, "option_type": "P", "stock_price": 318.465, "utc_time": 1775753935000}, {"instrument": "GOOGL", "mid_signal": -22958, "gamma_signal": -1777, "vega_signal": -1893, "option_type": "C", "stock_price": 318.465, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": -67631, "gamma_signal": 11679, "vega_signal": 8001, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753940000}, {"instrument": "GOOGL", "mid_signal": -45921, "gamma_signal": -3555, "vega_signal": -3787, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2028, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753945000}, {"instrument": "GOOGL", "mid_signal": 64088, "gamma_signal": 5771, "vega_signal": 5999, "option_type": "C", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2028, "option_type": "P", "stock_price": 318.5, "utc_time": 1775753950000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": -438, "vega_signal": -319, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2027, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": -106, "vega_signal": -40002, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753960000}, {"instrument": "GOOGL", "mid_signal": -80655, "gamma_signal": -1717, "vega_signal": -63637, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1014, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753965000}, {"instrument": "GOOGL", "mid_signal": 21701, "gamma_signal": 520, "vega_signal": 67174, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 240, "vega_signal": -1142, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": 31168, "gamma_signal": -2319, "vega_signal": -37573, "option_type": "P", "stock_price": 318.48, "utc_time": 1775753975000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": -204, "vega_signal": -20504, "option_type": "C", "stock_price": 318.48, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": -4, "vega_signal": -3463, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753980000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": 4468, "vega_signal": -143950, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 2857, "gamma_signal": -789, "vega_signal": -1992, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753985000}, {"instrument": "GOOGL", "mid_signal": 46414, "gamma_signal": 3565, "vega_signal": 3736, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 171, "option_type": "P", "stock_price": 318.54, "utc_time": 1775753990000}, {"instrument": "GOOGL", "mid_signal": -23207, "gamma_signal": -1782, "vega_signal": -1868, "option_type": "C", "stock_price": 318.54, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -171, "option_type": "P", "stock_price": 318.57, "utc_time": 1775753995000}, {"instrument": "GOOGL", "mid_signal": -86595, "gamma_signal": -2940, "vega_signal": -50811, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 12325, "gamma_signal": -917, "vega_signal": -5797, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754000000}, {"instrument": "GOOGL", "mid_signal": 10617, "gamma_signal": -510, "vega_signal": -302, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": -41703, "gamma_signal": 11824, "vega_signal": 13415, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754005000}, {"instrument": "GOOGL", "mid_signal": 7180, "gamma_signal": 302, "vega_signal": 8607, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1098, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754010000}, {"instrument": "GOOGL", "mid_signal": 2049, "gamma_signal": 207, "vega_signal": 2598, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": 39701, "gamma_signal": -10358, "vega_signal": -9668, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754015000}, {"instrument": "GOOGL", "mid_signal": -12011, "gamma_signal": -2535, "vega_signal": -4756, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": -234, "gamma_signal": 3, "vega_signal": 3295, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754020000}, {"instrument": "GOOGL", "mid_signal": -23220, "gamma_signal": -1783, "vega_signal": -1869, "option_type": "C", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 2, "vega_signal": 2197, "option_type": "P", "stock_price": 318.71, "utc_time": 1775754025000}, {"instrument": "GOOGL", "mid_signal": -315372, "gamma_signal": -14625, "vega_signal": -271976, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 2, "vega_signal": 2196, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754030000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 1783, "vega_signal": 1868, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1098, "option_type": "P", "stock_price": 318.6, "utc_time": 1775754035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": 2536, "gamma_signal": -120, "vega_signal": -4246, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754040000}, {"instrument": "GOOGL", "mid_signal": -34289, "gamma_signal": -5293, "vega_signal": -5165, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": 5774, "gamma_signal": -3411, "vega_signal": 5106, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754045000}, {"instrument": "GOOGL", "mid_signal": -69649, "gamma_signal": -5231, "vega_signal": -5601, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1822, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754050000}, {"instrument": "GOOGL", "mid_signal": -18934, "gamma_signal": -203, "vega_signal": -20506, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": -9720, "gamma_signal": 2475, "vega_signal": 3557, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754055000}, {"instrument": "GOOGL", "mid_signal": -232174, "gamma_signal": -17436, "vega_signal": -18671, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 28712, "gamma_signal": -8498, "vega_signal": -8809, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754060000}, {"instrument": "GOOGL", "mid_signal": 214130, "gamma_signal": 7889, "vega_signal": 54699, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": 67749, "gamma_signal": -7450, "vega_signal": -53829, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": -2589, "gamma_signal": 739, "vega_signal": 3260, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754075000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1743, "vega_signal": 1867, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754080000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": 1743, "vega_signal": 1867, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": -5130, "gamma_signal": 1635, "vega_signal": 2096, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": -39607, "gamma_signal": 6958, "vega_signal": 6587, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754095000}, {"instrument": "GOOGL", "mid_signal": -46638, "gamma_signal": -3577, "vega_signal": -3710, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": 3828, "gamma_signal": -119, "vega_signal": -8906, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754100000}, {"instrument": "GOOGL", "mid_signal": -28104, "gamma_signal": -2484, "vega_signal": -4923, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754105000}, {"instrument": "GOOGL", "mid_signal": 23317, "gamma_signal": 1789, "vega_signal": 1855, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775754110000}, {"instrument": "GOOGL", "mid_signal": 46624, "gamma_signal": 3576, "vega_signal": 3709, "option_type": "C", "stock_price": 318.45, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -16758, "gamma_signal": 215, "vega_signal": 55632, "option_type": "P", "stock_price": 318.47, "utc_time": 1775754115000}, {"instrument": "GOOGL", "mid_signal": -23310, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.43, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775754120000}, {"instrument": "GOOGL", "mid_signal": -46612, "gamma_signal": -3575, "vega_signal": -3707, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": 26525, "gamma_signal": -4633, "vega_signal": -2654, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754125000}, {"instrument": "GOOGL", "mid_signal": -23304, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754130000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 1065, "vega_signal": -15080, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.345, "utc_time": 1775754135000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": 3575, "vega_signal": 3707, "option_type": "C", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775754140000}, {"instrument": "GOOGL", "mid_signal": -29302, "gamma_signal": -10158, "vega_signal": -9314, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -1931, "gamma_signal": -500, "vega_signal": 5090, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754145000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -2317, "vega_signal": -2198, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754150000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": -1788, "vega_signal": -1854, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": -13175, "gamma_signal": 3941, "vega_signal": 7553, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754155000}, {"instrument": "GOOGL", "mid_signal": 46045, "gamma_signal": 3603, "vega_signal": 3765, "option_type": "C", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 485, "vega_signal": 692, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754160000}, {"instrument": "GOOGL", "mid_signal": 61416, "gamma_signal": 6808, "vega_signal": 41424, "option_type": "C", "stock_price": 318.41, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775754165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": -666, "vega_signal": -5817, "option_type": "P", "stock_price": 318.38, "utc_time": 1775754170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1858, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754180000}, {"instrument": "GOOGL", "mid_signal": -146534, "gamma_signal": -2258, "vega_signal": -3424, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754185000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -1802, "vega_signal": -1883, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": -3, "vega_signal": -3007, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.4, "utc_time": 1775754195000}, {"instrument": "GOOGL", "mid_signal": 23030, "gamma_signal": 1802, "vega_signal": 1883, "option_type": "C", "stock_price": 318.46, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.46, "utc_time": 1775754200000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1003, "option_type": "P", "stock_price": 318.52, "utc_time": 1775754205000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": 1803, "vega_signal": 1884, "option_type": "C", "stock_price": 318.52, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": -463650, "gamma_signal": 99745, "vega_signal": 100383, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754210000}, {"instrument": "GOOGL", "mid_signal": 96781, "gamma_signal": 9978, "vega_signal": 51624, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -270, "vega_signal": -338, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754215000}, {"instrument": "GOOGL", "mid_signal": 64387, "gamma_signal": 3884, "vega_signal": 16308, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 102331, "gamma_signal": -5700, "vega_signal": -75002, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754220000}, {"instrument": "GOOGL", "mid_signal": 84082, "gamma_signal": 7048, "vega_signal": 34269, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 219, "gamma_signal": -3, "vega_signal": -3107, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754225000}, {"instrument": "GOOGL", "mid_signal": 12458, "gamma_signal": 928, "vega_signal": 5813, "option_type": "C", "stock_price": 318.57, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1036, "option_type": "P", "stock_price": 318.57, "utc_time": 1775754230000}, {"instrument": "GOOGL", "mid_signal": 23256, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 39951, "gamma_signal": -6985, "vega_signal": -6593, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775754240000}, {"instrument": "GOOGL", "mid_signal": 133325, "gamma_signal": 9966, "vega_signal": 6990, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": -65013, "gamma_signal": 4308, "vega_signal": 47233, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754255000}, {"instrument": "GOOGL", "mid_signal": -46514, "gamma_signal": -3551, "vega_signal": -3723, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1036, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754260000}, {"instrument": "GOOGL", "mid_signal": -23257, "gamma_signal": -1775, "vega_signal": -1861, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1036, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754265000}, {"instrument": "GOOGL", "mid_signal": 23257, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": -30869, "gamma_signal": 2304, "vega_signal": 36401, "option_type": "P", "stock_price": 318.62, "utc_time": 1775754270000}, {"instrument": "GOOGL", "mid_signal": 23254, "gamma_signal": 1775, "vega_signal": 1861, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -33, "vega_signal": -348, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754275000}, {"instrument": "GOOGL", "mid_signal": 79440, "gamma_signal": 6242, "vega_signal": 15337, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": -318, "gamma_signal": 19, "vega_signal": 2172, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754280000}, {"instrument": "GOOGL", "mid_signal": 14287, "gamma_signal": 4697, "vega_signal": 4290, "option_type": "C", "stock_price": 318.56, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1820, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754285000}, {"instrument": "GOOGL", "mid_signal": 46755, "gamma_signal": 3544, "vega_signal": 3694, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775754290000}, {"instrument": "GOOGL", "mid_signal": 90547, "gamma_signal": 57, "vega_signal": 28655, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754295000}, {"instrument": "GOOGL", "mid_signal": 23378, "gamma_signal": 1772, "vega_signal": 1847, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 6985, "gamma_signal": -1797, "vega_signal": 8008, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754300000}, {"instrument": "GOOGL", "mid_signal": 24856, "gamma_signal": 1861, "vega_signal": 4949, "option_type": "C", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 910, "option_type": "P", "stock_price": 318.55, "utc_time": 1775754305000}, {"instrument": "GOOGL", "mid_signal": 7594, "gamma_signal": 2802, "vega_signal": -17516, "option_type": "C", "stock_price": 318.68, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -1311381, "gamma_signal": 231969, "vega_signal": 208597, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754310000}, {"instrument": "GOOGL", "mid_signal": -43106, "gamma_signal": -3347, "vega_signal": 1869, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 910, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754315000}, {"instrument": "GOOGL", "mid_signal": 46769, "gamma_signal": 3545, "vega_signal": 3695, "option_type": "C", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775754320000}, {"instrument": "GOOGL", "mid_signal": -23385, "gamma_signal": -1773, "vega_signal": -1847, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": 2682, "gamma_signal": -305, "vega_signal": -2339, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754330000}, {"instrument": "GOOGL", "mid_signal": -23385, "gamma_signal": -1773, "vega_signal": -1847, "option_type": "C", "stock_price": 318.65, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775754335000}, {"instrument": "GOOGL", "mid_signal": 46699, "gamma_signal": 3541, "vega_signal": 3700, "option_type": "C", "stock_price": 318.59, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775754340000}, {"instrument": "GOOGL", "mid_signal": 60189, "gamma_signal": 2884, "vega_signal": 34749, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": -87553, "gamma_signal": 5888, "vega_signal": 36039, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754355000}, {"instrument": "GOOGL", "mid_signal": -23318, "gamma_signal": -1769, "vega_signal": -1853, "option_type": "C", "stock_price": 318.58, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775754360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775754365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 161, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754370000}, {"instrument": "GOOGL", "mid_signal": 30446, "gamma_signal": 3192, "vega_signal": -9028, "option_type": "C", "stock_price": 318.53, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775754375000}, {"instrument": "GOOGL", "mid_signal": 23315, "gamma_signal": 1769, "vega_signal": 1853, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775754380000}, {"instrument": "GOOGL", "mid_signal": -23315, "gamma_signal": -1769, "vega_signal": -1853, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754385000}, {"instrument": "GOOGL", "mid_signal": 4381, "gamma_signal": 1565, "vega_signal": -18652, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": -13278, "gamma_signal": 2342, "vega_signal": 3104, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": 8189, "gamma_signal": -1817, "vega_signal": -910, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754395000}, {"instrument": "GOOGL", "mid_signal": 12460, "gamma_signal": 929, "vega_signal": 5812, "option_type": "C", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775754400000}, {"instrument": "GOOGL", "mid_signal": 23277, "gamma_signal": 1776, "vega_signal": 1858, "option_type": "C", "stock_price": 318.63, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.63, "utc_time": 1775754405000}, {"instrument": "GOOGL", "mid_signal": 3449, "gamma_signal": 1156, "vega_signal": 1045, "option_type": "C", "stock_price": 318.63, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1722, "option_type": "P", "stock_price": 318.63, "utc_time": 1775754410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 13308, "gamma_signal": -2332, "vega_signal": -2196, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754415000}, {"instrument": "GOOGL", "mid_signal": 99585, "gamma_signal": 9846, "vega_signal": 31284, "option_type": "C", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775754420000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": 1859, "vega_signal": 1697, "option_type": "C", "stock_price": 318.77, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.77, "utc_time": 1775754425000}, {"instrument": "GOOGL", "mid_signal": -116288, "gamma_signal": -12105, "vega_signal": -64403, "option_type": "C", "stock_price": 318.78, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": 53883, "gamma_signal": -5965, "vega_signal": -4841, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754430000}, {"instrument": "GOOGL", "mid_signal": -14857, "gamma_signal": -940, "vega_signal": -6020, "option_type": "C", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": 78753, "gamma_signal": -12581, "vega_signal": -15910, "option_type": "P", "stock_price": 318.74, "utc_time": 1775754435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.75, "utc_time": 1775754440000}, {"instrument": "GOOGL", "mid_signal": 11482, "gamma_signal": 249, "vega_signal": 16654, "option_type": "C", "stock_price": 318.78, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1722, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754445000}, {"instrument": "GOOGL", "mid_signal": 86046, "gamma_signal": 5410, "vega_signal": 66951, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775754450000}, {"instrument": "GOOGL", "mid_signal": 59707, "gamma_signal": 4455, "vega_signal": 167, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -66554, "gamma_signal": 11662, "vega_signal": 10984, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754455000}, {"instrument": "GOOGL", "mid_signal": -371270, "gamma_signal": -2396, "vega_signal": -701262, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": -63754, "gamma_signal": 11544, "vega_signal": 12590, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754460000}, {"instrument": "GOOGL", "mid_signal": 290840, "gamma_signal": 6957, "vega_signal": 105144, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": -7885, "gamma_signal": 1769, "vega_signal": 1779, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754465000}, {"instrument": "GOOGL", "mid_signal": 151247, "gamma_signal": 31631, "vega_signal": 29300, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754470000}, {"instrument": "GOOGL", "mid_signal": -62981, "gamma_signal": -4422, "vega_signal": -17729, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 4646, "gamma_signal": -1195, "vega_signal": -2136, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754475000}, {"instrument": "GOOGL", "mid_signal": 23688, "gamma_signal": 1722, "vega_signal": 1817, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": 5457, "gamma_signal": -1215, "vega_signal": -598, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754480000}, {"instrument": "GOOGL", "mid_signal": 249848, "gamma_signal": 11308, "vega_signal": 174924, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": 8067, "gamma_signal": -1772, "vega_signal": -4357, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754485000}, {"instrument": "GOOGL", "mid_signal": 331120, "gamma_signal": 15170, "vega_signal": 54130, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": -2152, "vega_signal": -8016, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754490000}, {"instrument": "GOOGL", "mid_signal": -47377, "gamma_signal": -3444, "vega_signal": -3634, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754495000}, {"instrument": "GOOGL", "mid_signal": -23328, "gamma_signal": -1561, "vega_signal": -1650, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": 143923, "gamma_signal": -9798, "vega_signal": -60050, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754500000}, {"instrument": "GOOGL", "mid_signal": -63264, "gamma_signal": -12149, "vega_signal": -38883, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1718, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754505000}, {"instrument": "GOOGL", "mid_signal": 1441, "gamma_signal": -2119, "vega_signal": 18835, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754510000}, {"instrument": "GOOGL", "mid_signal": -636008, "gamma_signal": -5262, "vega_signal": -479420, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754515000}, {"instrument": "GOOGL", "mid_signal": 303705, "gamma_signal": 8051, "vega_signal": 35479, "option_type": "C", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": -2062, "gamma_signal": 242, "vega_signal": 1915, "option_type": "P", "stock_price": 318.86, "utc_time": 1775754520000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": -1734, "vega_signal": -1795, "option_type": "C", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1154, "option_type": "P", "stock_price": 318.96, "utc_time": 1775754525000}, {"instrument": "GOOGL", "mid_signal": -1130120, "gamma_signal": -127994, "vega_signal": -128523, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": 5384, "gamma_signal": -534, "vega_signal": -6054, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754530000}, {"instrument": "GOOGL", "mid_signal": -17042, "gamma_signal": -1518, "vega_signal": 17748, "option_type": "C", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -2, "vega_signal": -3304, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754535000}, {"instrument": "GOOGL", "mid_signal": -43211, "gamma_signal": -2963, "vega_signal": -12726, "option_type": "C", "stock_price": 319, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": -4908, "vega_signal": -4545, "option_type": "P", "stock_price": 318.92, "utc_time": 1775754540000}, {"instrument": "GOOGL", "mid_signal": 292595, "gamma_signal": 9569, "vega_signal": 42226, "option_type": "C", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": -170565, "gamma_signal": 3812, "vega_signal": 719399, "option_type": "P", "stock_price": 319, "utc_time": 1775754545000}, {"instrument": "GOOGL", "mid_signal": 173549, "gamma_signal": 37228, "vega_signal": 34411, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1154, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754550000}, {"instrument": "GOOGL", "mid_signal": -16095, "gamma_signal": -410, "vega_signal": -9987, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -2, "vega_signal": -2308, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754555000}, {"instrument": "GOOGL", "mid_signal": 505629, "gamma_signal": 144119, "vega_signal": 209626, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754560000}, {"instrument": "GOOGL", "mid_signal": 62983, "gamma_signal": 1272, "vega_signal": 28262, "option_type": "C", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": -36174, "gamma_signal": 9495, "vega_signal": 8974, "option_type": "P", "stock_price": 319.03, "utc_time": 1775754565000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": -2094, "vega_signal": -4650, "option_type": "C", "stock_price": 318.995, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": -13517, "gamma_signal": 1539, "vega_signal": 1933, "option_type": "P", "stock_price": 318.995, "utc_time": 1775754570000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 2341, "vega_signal": 2199, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 14005, "gamma_signal": -366, "vega_signal": -14897, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754575000}, {"instrument": "GOOGL", "mid_signal": 48116, "gamma_signal": 3386, "vega_signal": 3547, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": 12427, "gamma_signal": -2265, "vega_signal": -3312, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754580000}, {"instrument": "GOOGL", "mid_signal": -1229080, "gamma_signal": -133130, "vega_signal": -226124, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 235879, "gamma_signal": -19991, "vega_signal": -10048, "option_type": "P", "stock_price": 318.98, "utc_time": 1775754585000}, {"instrument": "GOOGL", "mid_signal": 24534, "gamma_signal": 1891, "vega_signal": 1985, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775754595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": -18309, "gamma_signal": 2436, "vega_signal": 2208, "option_type": "P", "stock_price": 319, "utc_time": 1775754600000}, {"instrument": "GOOGL", "mid_signal": 15976, "gamma_signal": 329, "vega_signal": 11174, "option_type": "C", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754605000}, {"instrument": "GOOGL", "mid_signal": -40433, "gamma_signal": -14101, "vega_signal": -12628, "option_type": "C", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1155, "option_type": "P", "stock_price": 319, "utc_time": 1775754610000}, {"instrument": "GOOGL", "mid_signal": 24056, "gamma_signal": 1693, "vega_signal": 1773, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754615000}, {"instrument": "GOOGL", "mid_signal": -24056, "gamma_signal": -1693, "vega_signal": -1773, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 252743, "gamma_signal": -20394, "vega_signal": -42689, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754620000}, {"instrument": "GOOGL", "mid_signal": 136431, "gamma_signal": 27760, "vega_signal": 53397, "option_type": "C", "stock_price": 318.965, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1155, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754625000}, {"instrument": "GOOGL", "mid_signal": 2110, "gamma_signal": 308, "vega_signal": 1951, "option_type": "C", "stock_price": 318.965, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": 2, "vega_signal": 2311, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754630000}, {"instrument": "GOOGL", "mid_signal": -40313, "gamma_signal": -9872, "vega_signal": -9002, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": -352, "gamma_signal": 62, "vega_signal": 2405, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754635000}, {"instrument": "GOOGL", "mid_signal": 36258, "gamma_signal": 7962, "vega_signal": 13210, "option_type": "C", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2159, "option_type": "P", "stock_price": 319.04, "utc_time": 1775754640000}, {"instrument": "GOOGL", "mid_signal": -50309, "gamma_signal": -644, "vega_signal": -104413, "option_type": "C", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1997, "option_type": "P", "stock_price": 319, "utc_time": 1775754645000}, {"instrument": "GOOGL", "mid_signal": -10261, "gamma_signal": 666, "vega_signal": 440, "option_type": "C", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754650000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": 63, "vega_signal": 17711, "option_type": "C", "stock_price": 318.98, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775754655000}, {"instrument": "GOOGL", "mid_signal": 77431, "gamma_signal": 6402, "vega_signal": 12133, "option_type": "C", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": -1274, "vega_signal": -2327, "option_type": "P", "stock_price": 319.12, "utc_time": 1775754660000}, {"instrument": "GOOGL", "mid_signal": 641656, "gamma_signal": -8902, "vega_signal": 1096573, "option_type": "C", "stock_price": 319.12, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": -12285, "gamma_signal": 2244, "vega_signal": 2153, "option_type": "P", "stock_price": 319.12, "utc_time": 1775754665000}, {"instrument": "GOOGL", "mid_signal": -24057, "gamma_signal": -1676, "vega_signal": -1775, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": -113, "vega_signal": -457, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754670000}, {"instrument": "GOOGL", "mid_signal": 30616, "gamma_signal": 1902, "vega_signal": 12097, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754675000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": 1908, "vega_signal": -37010, "option_type": "C", "stock_price": 319.05, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 999, "option_type": "P", "stock_price": 319.05, "utc_time": 1775754680000}, {"instrument": "GOOGL", "mid_signal": -9405, "gamma_signal": -151, "vega_signal": 2516, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 999, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754685000}, {"instrument": "GOOGL", "mid_signal": 144342, "gamma_signal": 10053, "vega_signal": 10649, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": 36308, "gamma_signal": -4894, "vega_signal": -2425, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754690000}, {"instrument": "GOOGL", "mid_signal": -281566, "gamma_signal": -28981, "vega_signal": -110151, "option_type": "C", "stock_price": 319.08, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1997, "option_type": "P", "stock_price": 319.08, "utc_time": 1775754695000}, {"instrument": "GOOGL", "mid_signal": -24014, "gamma_signal": -1665, "vega_signal": -1780, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 1849, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754700000}, {"instrument": "GOOGL", "mid_signal": 58662, "gamma_signal": 4219, "vega_signal": 9079, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": -7524, "gamma_signal": 264, "vega_signal": 11475, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754705000}, {"instrument": "GOOGL", "mid_signal": 257937, "gamma_signal": 27439, "vega_signal": 27692, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1700, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754710000}, {"instrument": "GOOGL", "mid_signal": 16871, "gamma_signal": 91, "vega_signal": 44179, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1700, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": -12310, "gamma_signal": 2249, "vega_signal": 3001, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754720000}, {"instrument": "GOOGL", "mid_signal": 5503, "gamma_signal": 375, "vega_signal": 386, "option_type": "C", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": -238, "vega_signal": -15791, "option_type": "P", "stock_price": 319, "utc_time": 1775754725000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": -3538, "vega_signal": 815, "option_type": "C", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -850, "option_type": "P", "stock_price": 319, "utc_time": 1775754730000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": -267, "vega_signal": -9256, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1700, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754735000}, {"instrument": "GOOGL", "mid_signal": -15327, "gamma_signal": -938, "vega_signal": -6047, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": 15888, "gamma_signal": -1732, "vega_signal": -3110, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754740000}, {"instrument": "GOOGL", "mid_signal": 7093, "gamma_signal": 890, "vega_signal": 3925, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": -64764, "gamma_signal": 9415, "vega_signal": 22750, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754745000}, {"instrument": "GOOGL", "mid_signal": 24931, "gamma_signal": 5884, "vega_signal": 5484, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": 84144, "gamma_signal": -3174, "vega_signal": -185972, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754750000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": -637, "vega_signal": -631, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1700, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754755000}, {"instrument": "GOOGL", "mid_signal": 15662, "gamma_signal": 638, "vega_signal": 8256, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": 54, "vega_signal": -1843, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": -56892, "gamma_signal": 4161, "vega_signal": 21591, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754765000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 721, "vega_signal": 3182, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": -35445, "gamma_signal": 7475, "vega_signal": 5735, "option_type": "P", "stock_price": 318.95, "utc_time": 1775754770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 49610, "gamma_signal": -4115, "vega_signal": -6404, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2012, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": -73524, "gamma_signal": 8536, "vega_signal": 5789, "option_type": "P", "stock_price": 318.93, "utc_time": 1775754785000}, {"instrument": "GOOGL", "mid_signal": 115428, "gamma_signal": 10052, "vega_signal": -21721, "option_type": "C", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": -28549, "gamma_signal": 6569, "vega_signal": -10466, "option_type": "P", "stock_price": 318.91, "utc_time": 1775754790000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": 348, "vega_signal": 344, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": 48853, "gamma_signal": -4014, "vega_signal": -6495, "option_type": "P", "stock_price": 318.94, "utc_time": 1775754795000}, {"instrument": "GOOGL", "mid_signal": 12802, "gamma_signal": 939, "vega_signal": 5866, "option_type": "C", "stock_price": 318.94, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1006, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754805000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": -249, "vega_signal": -16723, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 36129, "gamma_signal": -1746, "vega_signal": -1394, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754810000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": 923, "vega_signal": 2533, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": -24311, "gamma_signal": 2005, "vega_signal": 1738, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": 48701, "gamma_signal": -4000, "vega_signal": -3465, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754820000}, {"instrument": "GOOGL", "mid_signal": -46665, "gamma_signal": -17041, "vega_signal": -26832, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": -5184, "gamma_signal": 842, "vega_signal": 2655, "option_type": "P", "stock_price": 318.89, "utc_time": 1775754830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": -48792, "gamma_signal": 3992, "vega_signal": 3455, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754835000}, {"instrument": "GOOGL", "mid_signal": -270850, "gamma_signal": -6589, "vega_signal": -59247, "option_type": "C", "stock_price": 318.84, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754840000}, {"instrument": "GOOGL", "mid_signal": 20525, "gamma_signal": 2091, "vega_signal": 27858, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": -48849, "gamma_signal": 3992, "vega_signal": 4399, "option_type": "P", "stock_price": 318.84, "utc_time": 1775754845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 48780, "gamma_signal": -3991, "vega_signal": -3454, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": 2043, "gamma_signal": -97, "vega_signal": -4596, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754855000}, {"instrument": "GOOGL", "mid_signal": -30130, "gamma_signal": -7671, "vega_signal": -384, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": 1739, "vega_signal": 1770, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754865000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 680, "vega_signal": 640, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754870000}, {"instrument": "GOOGL", "mid_signal": -7525, "gamma_signal": -258, "vega_signal": -10764, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 24390, "gamma_signal": -1996, "vega_signal": -1727, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": 49268, "gamma_signal": -3960, "vega_signal": -3389, "option_type": "P", "stock_price": 318.82, "utc_time": 1775754880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": -60863, "gamma_signal": 4099, "vega_signal": 36874, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 912, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": 50396, "gamma_signal": -2840, "vega_signal": -36797, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754895000}, {"instrument": "GOOGL", "mid_signal": -18040, "gamma_signal": -1456, "vega_signal": -4246, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": 24636, "gamma_signal": -1980, "vega_signal": -1695, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754900000}, {"instrument": "GOOGL", "mid_signal": -18102, "gamma_signal": -397, "vega_signal": -9836, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": -49265, "gamma_signal": 3960, "vega_signal": 3389, "option_type": "P", "stock_price": 318.8, "utc_time": 1775754905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775754910000}, {"instrument": "GOOGL", "mid_signal": -5356, "gamma_signal": -2011, "vega_signal": -1902, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": 49281, "gamma_signal": -3961, "vega_signal": -3390, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754915000}, {"instrument": "GOOGL", "mid_signal": 13294, "gamma_signal": 2289, "vega_signal": 2193, "option_type": "C", "stock_price": 318.9, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 912, "option_type": "P", "stock_price": 318.9, "utc_time": 1775754920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1825, "option_type": "P", "stock_price": 319, "utc_time": 1775754925000}, {"instrument": "GOOGL", "mid_signal": 9549, "gamma_signal": 314, "vega_signal": 11112, "option_type": "C", "stock_price": 319, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": -73949, "gamma_signal": 5944, "vega_signal": 5087, "option_type": "P", "stock_price": 319.06, "utc_time": 1775754930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": -24653, "gamma_signal": 1981, "vega_signal": 1696, "option_type": "P", "stock_price": 319.06, "utc_time": 1775754935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": 60719, "gamma_signal": -7537, "vega_signal": -7476, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754940000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": 1131, "vega_signal": 6730, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": 48027, "gamma_signal": -4058, "vega_signal": -3555, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754945000}, {"instrument": "GOOGL", "mid_signal": -6760, "gamma_signal": -267, "vega_signal": -9276, "option_type": "C", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": -21603, "gamma_signal": 1324, "vega_signal": 977, "option_type": "P", "stock_price": 319.07, "utc_time": 1775754950000}, {"instrument": "GOOGL", "mid_signal": 41448, "gamma_signal": 7032, "vega_signal": 6637, "option_type": "C", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 2063, "vega_signal": -3132, "option_type": "P", "stock_price": 319.09, "utc_time": 1775754955000}, {"instrument": "GOOGL", "mid_signal": 108742, "gamma_signal": 5377, "vega_signal": 273766, "option_type": "C", "stock_price": 319.05, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": -23525, "gamma_signal": -439, "vega_signal": -742, "option_type": "P", "stock_price": 319.05, "utc_time": 1775754960000}, {"instrument": "GOOGL", "mid_signal": 317111, "gamma_signal": 23282, "vega_signal": 49460, "option_type": "C", "stock_price": 319.17, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": 39435, "gamma_signal": -3254, "vega_signal": 2009, "option_type": "P", "stock_price": 319.16, "utc_time": 1775754965000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -405, "vega_signal": -9520, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": -18182, "gamma_signal": 2431, "vega_signal": 2210, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754970000}, {"instrument": "GOOGL", "mid_signal": 59516, "gamma_signal": 1268, "vega_signal": 55637, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": -12315, "gamma_signal": 2249, "vega_signal": 3057, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": -48158, "gamma_signal": 4060, "vega_signal": 5372, "option_type": "P", "stock_price": 319.1, "utc_time": 1775754980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1817, "option_type": "P", "stock_price": 319.14, "utc_time": 1775754985000}, {"instrument": "GOOGL", "mid_signal": 1086861, "gamma_signal": 56407, "vega_signal": 361869, "option_type": "C", "stock_price": 319.135, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": -15, "vega_signal": 1596, "option_type": "P", "stock_price": 319.135, "utc_time": 1775754990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": 71749, "gamma_signal": -6224, "vega_signal": -16180, "option_type": "P", "stock_price": 319.11, "utc_time": 1775754995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": 23839, "gamma_signal": -2062, "vega_signal": 154, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755000000}, {"instrument": "GOOGL", "mid_signal": -196234, "gamma_signal": -22028, "vega_signal": -19291, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": 71792, "gamma_signal": -6190, "vega_signal": -3411, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755005000}, {"instrument": "GOOGL", "mid_signal": -13986, "gamma_signal": -2347, "vega_signal": -2217, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": 23843, "gamma_signal": -2062, "vega_signal": 154, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755010000}, {"instrument": "GOOGL", "mid_signal": -32922, "gamma_signal": -537, "vega_signal": -64434, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": -72219, "gamma_signal": 6241, "vega_signal": 7370, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755015000}, {"instrument": "GOOGL", "mid_signal": 300941, "gamma_signal": 13190, "vega_signal": 33357, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": 77666, "gamma_signal": -8992, "vega_signal": -13149, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755020000}, {"instrument": "GOOGL", "mid_signal": 20851, "gamma_signal": 65, "vega_signal": 50265, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755025000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": 2490, "vega_signal": -94713, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": 2065, "vega_signal": 2751, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755030000}, {"instrument": "GOOGL", "mid_signal": 3026, "gamma_signal": 667, "vega_signal": 1825, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -67100, "gamma_signal": 8650, "vega_signal": 8221, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755035000}, {"instrument": "GOOGL", "mid_signal": -39541, "gamma_signal": -9043, "vega_signal": 3905, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": 238, "vega_signal": 15790, "option_type": "P", "stock_price": 319.13, "utc_time": 1775755040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 47953, "gamma_signal": -4128, "vega_signal": -3565, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": 2063, "vega_signal": 814, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 48022, "gamma_signal": -4129, "vega_signal": -4534, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755055000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": 1335, "vega_signal": 1220, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 2064, "vega_signal": 1783, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": -69378, "gamma_signal": 9190, "vega_signal": 7873, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": 240230, "gamma_signal": -21465, "vega_signal": -20834, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1699, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755075000}, {"instrument": "GOOGL", "mid_signal": -11657, "gamma_signal": -250, "vega_signal": -16786, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 49047, "gamma_signal": -6185, "vega_signal": -7428, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": -40061, "gamma_signal": 2445, "vega_signal": -636, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755085000}, {"instrument": "GOOGL", "mid_signal": -5276, "gamma_signal": -70, "vega_signal": -24583, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": -35611, "gamma_signal": 4860, "vega_signal": 2740, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755090000}, {"instrument": "GOOGL", "mid_signal": 23972, "gamma_signal": 3348, "vega_signal": 3223, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": -75426, "gamma_signal": 7320, "vega_signal": 4929, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755095000}, {"instrument": "GOOGL", "mid_signal": 12222, "gamma_signal": -1905, "vega_signal": -9018, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 168090, "gamma_signal": -7683, "vega_signal": -70223, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": -1024, "vega_signal": -10170, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755105000}, {"instrument": "GOOGL", "mid_signal": 8453, "gamma_signal": 2016, "vega_signal": 1842, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": 60039, "gamma_signal": -11119, "vega_signal": -12371, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755110000}, {"instrument": "GOOGL", "mid_signal": 92946, "gamma_signal": 7197, "vega_signal": 26991, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1699, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755115000}, {"instrument": "GOOGL", "mid_signal": 696891, "gamma_signal": 26239, "vega_signal": 1019003, "option_type": "C", "stock_price": 319.28, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1699, "option_type": "P", "stock_price": 319.28, "utc_time": 1775755120000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": 340, "vega_signal": 2680, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": -1658, "vega_signal": -5298, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755125000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": 2341, "vega_signal": 2228, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": 61130, "gamma_signal": -1441, "vega_signal": -91973, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755130000}, {"instrument": "GOOGL", "mid_signal": 24506, "gamma_signal": 1629, "vega_signal": 1719, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": -23782, "gamma_signal": -203, "vega_signal": -588, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755135000}, {"instrument": "GOOGL", "mid_signal": 35403, "gamma_signal": -230, "vega_signal": 86916, "option_type": "C", "stock_price": 319.35, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 34007, "gamma_signal": -6594, "vega_signal": -2723, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755140000}, {"instrument": "GOOGL", "mid_signal": 171964, "gamma_signal": 24509, "vega_signal": 23449, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": -28763, "gamma_signal": 6618, "vega_signal": 6755, "option_type": "P", "stock_price": 319.35, "utc_time": 1775755145000}, {"instrument": "GOOGL", "mid_signal": 31354, "gamma_signal": 4982, "vega_signal": 13622, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": 32937, "gamma_signal": -5966, "vega_signal": -5597, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755150000}, {"instrument": "GOOGL", "mid_signal": -79219, "gamma_signal": -6256, "vega_signal": -148707, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": 17618, "gamma_signal": -2455, "vega_signal": -2227, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755155000}, {"instrument": "GOOGL", "mid_signal": -38444, "gamma_signal": -3957, "vega_signal": 88774, "option_type": "C", "stock_price": 319.47, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": 279109, "gamma_signal": -19058, "vega_signal": -155534, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755160000}, {"instrument": "GOOGL", "mid_signal": -91096, "gamma_signal": -24292, "vega_signal": -16497, "option_type": "C", "stock_price": 319.5, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 283940, "gamma_signal": -58031, "vega_signal": -55960, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755165000}, {"instrument": "GOOGL", "mid_signal": 555355, "gamma_signal": 3552, "vega_signal": 1172586, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": -14561, "gamma_signal": 3313, "vega_signal": 5788, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755170000}, {"instrument": "GOOGL", "mid_signal": 196461, "gamma_signal": -70026, "vega_signal": 400650, "option_type": "C", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": 4969, "vega_signal": 7477, "option_type": "P", "stock_price": 319.53, "utc_time": 1775755175000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": 60, "vega_signal": 27, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -14665, "gamma_signal": 103, "vega_signal": 54678, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755180000}, {"instrument": "GOOGL", "mid_signal": -198396, "gamma_signal": -11044, "vega_signal": -150707, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": -29098, "gamma_signal": 203, "vega_signal": 106077, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755185000}, {"instrument": "GOOGL", "mid_signal": 24723, "gamma_signal": 1570, "vega_signal": 1694, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755190000}, {"instrument": "GOOGL", "mid_signal": 263127, "gamma_signal": 15386, "vega_signal": 139639, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": -6266, "gamma_signal": 606, "vega_signal": 5902, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755195000}, {"instrument": "GOOGL", "mid_signal": 214869, "gamma_signal": 6567, "vega_signal": 131319, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": 13328, "gamma_signal": -3902, "vega_signal": -3659, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755200000}, {"instrument": "GOOGL", "mid_signal": -15778, "gamma_signal": -943, "vega_signal": -6069, "option_type": "C", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775755205000}, {"instrument": "GOOGL", "mid_signal": -10102, "gamma_signal": 3802, "vega_signal": 1020, "option_type": "C", "stock_price": 319.35, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755210000}, {"instrument": "GOOGL", "mid_signal": 16373, "gamma_signal": 2890, "vega_signal": 5374, "option_type": "C", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": 13264, "gamma_signal": -3900, "vega_signal": -2787, "option_type": "P", "stock_price": 319.34, "utc_time": 1775755215000}, {"instrument": "GOOGL", "mid_signal": 29866, "gamma_signal": 4659, "vega_signal": 4478, "option_type": "C", "stock_price": 319.36, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": -507631, "gamma_signal": 69027, "vega_signal": 202446, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755220000}, {"instrument": "GOOGL", "mid_signal": 45283, "gamma_signal": 3695, "vega_signal": 3792, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": 2083576, "gamma_signal": -409534, "vega_signal": -393426, "option_type": "P", "stock_price": 319.4, "utc_time": 1775755225000}, {"instrument": "GOOGL", "mid_signal": -8130, "gamma_signal": -1267, "vega_signal": -3475, "option_type": "C", "stock_price": 319.4, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": -56481, "gamma_signal": 10855, "vega_signal": 12202, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755230000}, {"instrument": "GOOGL", "mid_signal": -12659, "gamma_signal": -3393, "vega_signal": 22813, "option_type": "C", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 319.38, "utc_time": 1775755235000}, {"instrument": "GOOGL", "mid_signal": 6968, "gamma_signal": 310, "vega_signal": 7230, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -6307, "gamma_signal": 1584, "vega_signal": 2703, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755240000}, {"instrument": "GOOGL", "mid_signal": -63321, "gamma_signal": -27240, "vega_signal": -20267, "option_type": "C", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": 35684, "gamma_signal": -6571, "vega_signal": -13509, "option_type": "P", "stock_price": 319.49, "utc_time": 1775755245000}, {"instrument": "GOOGL", "mid_signal": 51226, "gamma_signal": 6905, "vega_signal": 17766, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": 664, "vega_signal": 1617, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755250000}, {"instrument": "GOOGL", "mid_signal": 136221, "gamma_signal": 3270, "vega_signal": 39401, "option_type": "C", "stock_price": 319.45, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": 238, "vega_signal": 16628, "option_type": "P", "stock_price": 319.45, "utc_time": 1775755255000}, {"instrument": "GOOGL", "mid_signal": 26837, "gamma_signal": 259, "vega_signal": 3952, "option_type": "C", "stock_price": 319.405, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775755260000}, {"instrument": "GOOGL", "mid_signal": -48971, "gamma_signal": -3155, "vega_signal": -3445, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.405, "utc_time": 1775755265000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": -758, "vega_signal": -512, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -849, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755270000}, {"instrument": "GOOGL", "mid_signal": -77304, "gamma_signal": -12060, "vega_signal": -14951, "option_type": "C", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": 34479, "gamma_signal": -6546, "vega_signal": -7160, "option_type": "P", "stock_price": 319.37, "utc_time": 1775755275000}, {"instrument": "GOOGL", "mid_signal": 6086, "gamma_signal": 275, "vega_signal": 7831, "option_type": "C", "stock_price": 319.32, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1698, "option_type": "P", "stock_price": 319.32, "utc_time": 1775755280000}, {"instrument": "GOOGL", "mid_signal": 193399, "gamma_signal": 28636, "vega_signal": 25692, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -378835, "gamma_signal": 65552, "vega_signal": 85686, "option_type": "P", "stock_price": 319.32, "utc_time": 1775755285000}, {"instrument": "GOOGL", "mid_signal": -31126, "gamma_signal": -1193, "vega_signal": -11213, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -11353, "gamma_signal": 2179, "vega_signal": 405, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755290000}, {"instrument": "GOOGL", "mid_signal": -14713, "gamma_signal": -2335, "vega_signal": -2233, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1864, "option_type": "P", "stock_price": 319.25, "utc_time": 1775755295000}, {"instrument": "GOOGL", "mid_signal": -45235, "gamma_signal": 9121, "vega_signal": -59921, "option_type": "C", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -447732, "gamma_signal": 61669, "vega_signal": 56726, "option_type": "P", "stock_price": 319.25, "utc_time": 1775755300000}, {"instrument": "GOOGL", "mid_signal": -97371, "gamma_signal": -9968, "vega_signal": -10055, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755305000}, {"instrument": "GOOGL", "mid_signal": 9987, "gamma_signal": -700, "vega_signal": -489, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755310000}, {"instrument": "GOOGL", "mid_signal": 28215, "gamma_signal": 3157, "vega_signal": -38031, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755320000}, {"instrument": "GOOGL", "mid_signal": 18169, "gamma_signal": 169, "vega_signal": 24279, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755325000}, {"instrument": "GOOGL", "mid_signal": -48717, "gamma_signal": -3239, "vega_signal": -3471, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 11951, "gamma_signal": -2200, "vega_signal": -4152, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 972, "vega_signal": -3836, "option_type": "P", "stock_price": 319.27, "utc_time": 1775755335000}, {"instrument": "GOOGL", "mid_signal": 24356, "gamma_signal": 1620, "vega_signal": 1736, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": 104879, "gamma_signal": -11991, "vega_signal": -35668, "option_type": "P", "stock_price": 319.24, "utc_time": 1775755340000}, {"instrument": "GOOGL", "mid_signal": 298232, "gamma_signal": 33289, "vega_signal": 38543, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755345000}, {"instrument": "GOOGL", "mid_signal": 44134, "gamma_signal": 1874, "vega_signal": 2200, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755350000}, {"instrument": "GOOGL", "mid_signal": 36057, "gamma_signal": 3023, "vega_signal": -16995, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": -13524, "gamma_signal": 426, "vega_signal": 9823, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755355000}, {"instrument": "GOOGL", "mid_signal": 48309, "gamma_signal": 3257, "vega_signal": 3518, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": -180522, "gamma_signal": 33330, "vega_signal": 32846, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755360000}, {"instrument": "GOOGL", "mid_signal": 70500, "gamma_signal": 14914, "vega_signal": 18482, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": -29100, "gamma_signal": 202, "vega_signal": 105056, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755365000}, {"instrument": "GOOGL", "mid_signal": 19866, "gamma_signal": 105, "vega_signal": 298, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": -134395, "gamma_signal": 22255, "vega_signal": 74314, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755370000}, {"instrument": "GOOGL", "mid_signal": 8534, "gamma_signal": 2003, "vega_signal": 1848, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755375000}, {"instrument": "GOOGL", "mid_signal": 184845, "gamma_signal": 35307, "vega_signal": 33084, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755380000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": -2339, "vega_signal": -2218, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755385000}, {"instrument": "GOOGL", "mid_signal": -24156, "gamma_signal": -1628, "vega_signal": -1759, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755390000}, {"instrument": "GOOGL", "mid_signal": 48312, "gamma_signal": 3257, "vega_signal": 3518, "option_type": "C", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.22, "utc_time": 1775755395000}, {"instrument": "GOOGL", "mid_signal": -255152, "gamma_signal": -8681, "vega_signal": -36358, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.255, "utc_time": 1775755400000}, {"instrument": "GOOGL", "mid_signal": -61776, "gamma_signal": -4687, "vega_signal": -12291, "option_type": "C", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1929, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755405000}, {"instrument": "GOOGL", "mid_signal": 262285, "gamma_signal": 6304, "vega_signal": 34427, "option_type": "C", "stock_price": 319.305, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": 10949, "gamma_signal": -749, "vega_signal": -9628, "option_type": "P", "stock_price": 319.3, "utc_time": 1775755410000}, {"instrument": "GOOGL", "mid_signal": -107764, "gamma_signal": -1650, "vega_signal": -175170, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1775755415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755420000}, {"instrument": "GOOGL", "mid_signal": 18063, "gamma_signal": 115, "vega_signal": 35212, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755425000}, {"instrument": "GOOGL", "mid_signal": -24399, "gamma_signal": -1605, "vega_signal": -1730, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755430000}, {"instrument": "GOOGL", "mid_signal": -17598, "gamma_signal": -1339, "vega_signal": 8660, "option_type": "C", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775755435000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": -2090, "vega_signal": -2102, "option_type": "C", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 873, "option_type": "P", "stock_price": 319.24, "utc_time": 1775755440000}, {"instrument": "GOOGL", "mid_signal": -55100, "gamma_signal": -3372, "vega_signal": -18227, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1746, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755445000}, {"instrument": "GOOGL", "mid_signal": 28657, "gamma_signal": 1067, "vega_signal": 1340, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": 748, "gamma_signal": -45, "vega_signal": -609, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1746, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755455000}, {"instrument": "GOOGL", "mid_signal": 60814, "gamma_signal": 3797, "vega_signal": 12087, "option_type": "C", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 873, "option_type": "P", "stock_price": 319.23, "utc_time": 1775755460000}, {"instrument": "GOOGL", "mid_signal": -64730, "gamma_signal": -3841, "vega_signal": -11734, "option_type": "C", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775755465000}, {"instrument": "GOOGL", "mid_signal": -24390, "gamma_signal": -1605, "vega_signal": -1729, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775755470000}, {"instrument": "GOOGL", "mid_signal": -48779, "gamma_signal": -3209, "vega_signal": -3459, "option_type": "C", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": -11642, "gamma_signal": 1106, "vega_signal": 11603, "option_type": "P", "stock_price": 319.17, "utc_time": 1775755475000}, {"instrument": "GOOGL", "mid_signal": -24141, "gamma_signal": -1660, "vega_signal": -1760, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1734, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1734, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755495000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": 2472, "vega_signal": 2375, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755505000}, {"instrument": "GOOGL", "mid_signal": 94108, "gamma_signal": 1548, "vega_signal": 124089, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": -2208, "vega_signal": -2127, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755510000}, {"instrument": "GOOGL", "mid_signal": -57499, "gamma_signal": -2852, "vega_signal": -13420, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1733, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755515000}, {"instrument": "GOOGL", "mid_signal": 76637, "gamma_signal": 7925, "vega_signal": 7491, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1733, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755520000}, {"instrument": "GOOGL", "mid_signal": 98420, "gamma_signal": 10941, "vega_signal": 10777, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755525000}, {"instrument": "GOOGL", "mid_signal": -35568, "gamma_signal": -12475, "vega_signal": -11193, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755530000}, {"instrument": "GOOGL", "mid_signal": -47953, "gamma_signal": -3202, "vega_signal": -2622, "option_type": "C", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": -48315, "gamma_signal": 2027, "vega_signal": 24371, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755535000}, {"instrument": "GOOGL", "mid_signal": 48355, "gamma_signal": 3283, "vega_signal": 3507, "option_type": "C", "stock_price": 319.09, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775755540000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775755545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -853, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": -223, "vega_signal": -8313, "option_type": "P", "stock_price": 319.16, "utc_time": 1775755555000}, {"instrument": "GOOGL", "mid_signal": -16741, "gamma_signal": -3974, "vega_signal": -3655, "option_type": "C", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": -59988, "gamma_signal": 850, "vega_signal": 184603, "option_type": "P", "stock_price": 319.08, "utc_time": 1775755560000}, {"instrument": "GOOGL", "mid_signal": 58678, "gamma_signal": 4768, "vega_signal": 10049, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1706, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755565000}, {"instrument": "GOOGL", "mid_signal": -48184, "gamma_signal": -3302, "vega_signal": -3525, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": -24205, "gamma_signal": 4495, "vega_signal": 4268, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": 800, "gamma_signal": -67, "vega_signal": -1214, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755575000}, {"instrument": "GOOGL", "mid_signal": 6895, "gamma_signal": 1973, "vega_signal": 9409, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -54, "vega_signal": -23020, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755580000}, {"instrument": "GOOGL", "mid_signal": -24092, "gamma_signal": -1651, "vega_signal": -1762, "option_type": "C", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -249, "vega_signal": -9308, "option_type": "P", "stock_price": 319.05, "utc_time": 1775755585000}, {"instrument": "GOOGL", "mid_signal": -149051, "gamma_signal": -7388, "vega_signal": -8513, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 853, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755590000}, {"instrument": "GOOGL", "mid_signal": -15875, "gamma_signal": -14412, "vega_signal": -12605, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1706, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755595000}, {"instrument": "GOOGL", "mid_signal": 97897, "gamma_signal": 11521, "vega_signal": 75105, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": -1707, "vega_signal": 667, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755600000}, {"instrument": "GOOGL", "mid_signal": 23924, "gamma_signal": 1662, "vega_signal": 1781, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": 11892, "gamma_signal": -1099, "vega_signal": -1309, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755605000}, {"instrument": "GOOGL", "mid_signal": 47847, "gamma_signal": 3323, "vega_signal": 3563, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755610000}, {"instrument": "GOOGL", "mid_signal": -37598, "gamma_signal": -2642, "vega_signal": -13859, "option_type": "C", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2405, "option_type": "P", "stock_price": 319.04, "utc_time": 1775755615000}, {"instrument": "GOOGL", "mid_signal": -40595, "gamma_signal": -3277, "vega_signal": 46811, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2405, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2405, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755625000}, {"instrument": "GOOGL", "mid_signal": 47856, "gamma_signal": 3324, "vega_signal": 3563, "option_type": "C", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": 39601, "gamma_signal": -1476, "vega_signal": -82816, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755630000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": -14372, "gamma_signal": 971, "vega_signal": 8400, "option_type": "P", "stock_price": 319.1, "utc_time": 1775755635000}, {"instrument": "GOOGL", "mid_signal": -213652, "gamma_signal": -3053, "vega_signal": -31075, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2406, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755640000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755645000}, {"instrument": "GOOGL", "mid_signal": 54545, "gamma_signal": -1497, "vega_signal": 312564, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755650000}, {"instrument": "GOOGL", "mid_signal": 8136, "gamma_signal": 1981, "vega_signal": 1800, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755655000}, {"instrument": "GOOGL", "mid_signal": 14030, "gamma_signal": 2339, "vega_signal": 2211, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": 32838, "gamma_signal": -539, "vega_signal": -68094, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755660000}, {"instrument": "GOOGL", "mid_signal": 45886, "gamma_signal": 3826, "vega_signal": 18540, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755665000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": 1569, "vega_signal": -51080, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755670000}, {"instrument": "GOOGL", "mid_signal": 68002, "gamma_signal": 5475, "vega_signal": 5654, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 946, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755675000}, {"instrument": "GOOGL", "mid_signal": -216754, "gamma_signal": -13705, "vega_signal": -147350, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1891, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755680000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 1644, "vega_signal": 1759, "option_type": "C", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1891, "option_type": "P", "stock_price": 319.14, "utc_time": 1775755685000}, {"instrument": "GOOGL", "mid_signal": 72711, "gamma_signal": 1634, "vega_signal": 62757, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1892, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755690000}, {"instrument": "GOOGL", "mid_signal": 15288, "gamma_signal": 5222, "vega_signal": 21879, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1892, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755695000}, {"instrument": "GOOGL", "mid_signal": 262508, "gamma_signal": 6335, "vega_signal": 34278, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1892, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755700000}, {"instrument": "GOOGL", "mid_signal": -24123, "gamma_signal": -1644, "vega_signal": -1760, "option_type": "C", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": 2290, "gamma_signal": -293, "vega_signal": -2155, "option_type": "P", "stock_price": 319.19, "utc_time": 1775755705000}, {"instrument": "GOOGL", "mid_signal": 36586, "gamma_signal": 3039, "vega_signal": -13265, "option_type": "C", "stock_price": 319.18, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 946, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755710000}, {"instrument": "GOOGL", "mid_signal": -24124, "gamma_signal": -1644, "vega_signal": -1760, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": -57, "vega_signal": -1734, "option_type": "P", "stock_price": 319.18, "utc_time": 1775755715000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": -1638, "vega_signal": -1752, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 3758, "gamma_signal": -466, "vega_signal": -868, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755720000}, {"instrument": "GOOGL", "mid_signal": 70562, "gamma_signal": 11707, "vega_signal": 11064, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": -354, "vega_signal": 451, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755725000}, {"instrument": "GOOGL", "mid_signal": 7100, "gamma_signal": 526, "vega_signal": -39890, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 3, "vega_signal": 2843, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755730000}, {"instrument": "GOOGL", "mid_signal": 24183, "gamma_signal": 1638, "vega_signal": 1752, "option_type": "C", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1895, "option_type": "P", "stock_price": 319.21, "utc_time": 1775755735000}, {"instrument": "GOOGL", "mid_signal": -93759, "gamma_signal": -7884, "vega_signal": -19523, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1895, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755740000}, {"instrument": "GOOGL", "mid_signal": -77588, "gamma_signal": -10110, "vega_signal": -12378, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755745000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755750000}, {"instrument": "GOOGL", "mid_signal": 25693, "gamma_signal": 3005, "vega_signal": -7456, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 948, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755755000}, {"instrument": "GOOGL", "mid_signal": -42337, "gamma_signal": -7024, "vega_signal": -6639, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -2392257, "gamma_signal": 449497, "vega_signal": 426936, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755760000}, {"instrument": "GOOGL", "mid_signal": -42337, "gamma_signal": -7024, "vega_signal": -6639, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": -698, "vega_signal": -802, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755765000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3276, "vega_signal": -3504, "option_type": "C", "stock_price": 319.2, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775755770000}, {"instrument": "GOOGL", "mid_signal": 15255, "gamma_signal": 254, "vega_signal": 71327, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 947, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755775000}, {"instrument": "GOOGL", "mid_signal": 48270, "gamma_signal": 3339, "vega_signal": 3508, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755780000}, {"instrument": "GOOGL", "mid_signal": 70168, "gamma_signal": 2933, "vega_signal": 86330, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755785000}, {"instrument": "GOOGL", "mid_signal": -39966, "gamma_signal": -728, "vega_signal": -1137, "option_type": "C", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775755790000}, {"instrument": "GOOGL", "mid_signal": 24719, "gamma_signal": 5972, "vega_signal": 5430, "option_type": "C", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": 2423, "gamma_signal": -704, "vega_signal": -800, "option_type": "P", "stock_price": 319, "utc_time": 1775755795000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": 145, "vega_signal": 468, "option_type": "C", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": 23955, "gamma_signal": -2038, "vega_signal": -1775, "option_type": "P", "stock_price": 318.94, "utc_time": 1775755800000}, {"instrument": "GOOGL", "mid_signal": 153544, "gamma_signal": 9409, "vega_signal": 60442, "option_type": "C", "stock_price": 319, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": -23821, "gamma_signal": 2036, "vega_signal": -188, "option_type": "P", "stock_price": 318.99, "utc_time": 1775755805000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": -1305, "vega_signal": -1185, "option_type": "C", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -47782, "gamma_signal": 4075, "vega_signal": 1587, "option_type": "P", "stock_price": 319, "utc_time": 1775755810000}, {"instrument": "GOOGL", "mid_signal": -98648, "gamma_signal": -12474, "vega_signal": -36427, "option_type": "C", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1963, "option_type": "P", "stock_price": 319, "utc_time": 1775755815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1963, "option_type": "P", "stock_price": 319, "utc_time": 1775755820000}, {"instrument": "GOOGL", "mid_signal": -24134, "gamma_signal": -1669, "vega_signal": -1754, "option_type": "C", "stock_price": 319, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1963, "option_type": "P", "stock_price": 319, "utc_time": 1775755825000}, {"instrument": "GOOGL", "mid_signal": -61266, "gamma_signal": -3431, "vega_signal": -46595, "option_type": "C", "stock_price": 319.03, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": -397951, "gamma_signal": 49473, "vega_signal": 43552, "option_type": "P", "stock_price": 319, "utc_time": 1775755830000}, {"instrument": "GOOGL", "mid_signal": 11413, "gamma_signal": 217, "vega_signal": 328, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": 82688, "gamma_signal": -15214, "vega_signal": -20428, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755835000}, {"instrument": "GOOGL", "mid_signal": -24568, "gamma_signal": -4239, "vega_signal": -6067, "option_type": "C", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": 18039, "gamma_signal": -1069, "vega_signal": -4398, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755840000}, {"instrument": "GOOGL", "mid_signal": 119044, "gamma_signal": 5142, "vega_signal": 19486, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": 49155, "gamma_signal": -4001, "vega_signal": -5407, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": -99867, "gamma_signal": 8236, "vega_signal": 5718, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -55807, "gamma_signal": 7330, "vega_signal": 5541, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755855000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": -1941, "vega_signal": -1758, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -48859, "gamma_signal": 3996, "vega_signal": 1407, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755860000}, {"instrument": "GOOGL", "mid_signal": -50931, "gamma_signal": -8401, "vega_signal": -3793, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": 73639, "gamma_signal": -5998, "vega_signal": -7108, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755865000}, {"instrument": "GOOGL", "mid_signal": -41932, "gamma_signal": -7982, "vega_signal": -17144, "option_type": "C", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": -38699, "gamma_signal": 8783, "vega_signal": 6761, "option_type": "P", "stock_price": 318.76, "utc_time": 1775755870000}, {"instrument": "GOOGL", "mid_signal": 132497, "gamma_signal": 8732, "vega_signal": 52825, "option_type": "C", "stock_price": 318.68, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": 49063, "gamma_signal": -3998, "vega_signal": -4405, "option_type": "P", "stock_price": 318.68, "utc_time": 1775755875000}, {"instrument": "GOOGL", "mid_signal": -78691, "gamma_signal": -26004, "vega_signal": -20517, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": -257488, "gamma_signal": 22265, "vega_signal": 19175, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755880000}, {"instrument": "GOOGL", "mid_signal": -103641, "gamma_signal": -24, "vega_signal": -176792, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": 84011, "gamma_signal": -5000, "vega_signal": -30124, "option_type": "P", "stock_price": 318.6, "utc_time": 1775755885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755890000}, {"instrument": "GOOGL", "mid_signal": -246634, "gamma_signal": -7565, "vega_signal": -28427, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": 67580, "gamma_signal": -6437, "vega_signal": -5583, "option_type": "P", "stock_price": 318.56, "utc_time": 1775755895000}, {"instrument": "GOOGL", "mid_signal": -95280, "gamma_signal": -8947, "vega_signal": -23967, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": -163640, "gamma_signal": 36093, "vega_signal": 35834, "option_type": "P", "stock_price": 318.67, "utc_time": 1775755900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": -12970, "gamma_signal": 2315, "vega_signal": 142, "option_type": "P", "stock_price": 318.67, "utc_time": 1775755905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755910000}, {"instrument": "GOOGL", "mid_signal": -259720, "gamma_signal": -6567, "vega_signal": -35056, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": 131140, "gamma_signal": -23173, "vega_signal": -21721, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755915000}, {"instrument": "GOOGL", "mid_signal": -128448, "gamma_signal": -23241, "vega_signal": -21610, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": -57077, "gamma_signal": 12653, "vega_signal": 12570, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": -11954, "gamma_signal": -374, "vega_signal": -548, "option_type": "P", "stock_price": 318.69, "utc_time": 1775755925000}, {"instrument": "GOOGL", "mid_signal": 42702, "gamma_signal": 1068, "vega_signal": 14963, "option_type": "C", "stock_price": 318.69, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": -10923, "gamma_signal": 1041, "vega_signal": -30894, "option_type": "P", "stock_price": 318.79, "utc_time": 1775755930000}, {"instrument": "GOOGL", "mid_signal": 493027, "gamma_signal": 35327, "vega_signal": 46071, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": 405062, "gamma_signal": -8804, "vega_signal": -547401, "option_type": "P", "stock_price": 318.82, "utc_time": 1775755935000}, {"instrument": "GOOGL", "mid_signal": -259826, "gamma_signal": -6569, "vega_signal": -35070, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 39721, "gamma_signal": -2527, "vega_signal": 638, "option_type": "P", "stock_price": 318.82, "utc_time": 1775755940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": 38204, "gamma_signal": -4263, "vega_signal": -3798, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755945000}, {"instrument": "GOOGL", "mid_signal": -14764, "gamma_signal": -3768, "vega_signal": -3405, "option_type": "C", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2032, "option_type": "P", "stock_price": 318.88, "utc_time": 1775755950000}, {"instrument": "GOOGL", "mid_signal": 269487, "gamma_signal": 10847, "vega_signal": 27958, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 50167, "gamma_signal": -3889, "vega_signal": -3250, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -24635, "gamma_signal": 2026, "vega_signal": 1687, "option_type": "P", "stock_price": 318.91, "utc_time": 1775755960000}, {"instrument": "GOOGL", "mid_signal": -196115, "gamma_signal": -6038, "vega_signal": -32467, "option_type": "C", "stock_price": 318.91, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 923, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": -24760, "gamma_signal": 2028, "vega_signal": 3532, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755970000}, {"instrument": "GOOGL", "mid_signal": -391019, "gamma_signal": -15899, "vega_signal": -206230, "option_type": "C", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775755975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1845, "option_type": "P", "stock_price": 318.85, "utc_time": 1775755980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775755985000}, {"instrument": "GOOGL", "mid_signal": 222631, "gamma_signal": 4096, "vega_signal": 14302, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 62956, "gamma_signal": -4444, "vega_signal": -13735, "option_type": "P", "stock_price": 318.87, "utc_time": 1775755995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 49264, "gamma_signal": -4052, "vega_signal": -3373, "option_type": "P", "stock_price": 318.87, "utc_time": 1775756000000}, {"instrument": "GOOGL", "mid_signal": 49814, "gamma_signal": 20682, "vega_signal": 20275, "option_type": "C", "stock_price": 318.87, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 2558368, "gamma_signal": -463418, "vega_signal": -433249, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756005000}, {"instrument": "GOOGL", "mid_signal": 318191, "gamma_signal": 15944, "vega_signal": 42143, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": -12616, "gamma_signal": 2299, "vega_signal": 3074, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756020000}, {"instrument": "GOOGL", "mid_signal": 7866, "gamma_signal": 2550, "vega_signal": 2280, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 927, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756025000}, {"instrument": "GOOGL", "mid_signal": -19458, "gamma_signal": -2214, "vega_signal": -2145, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": -48805, "gamma_signal": 4086, "vega_signal": 5309, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756030000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": 236, "vega_signal": 6654, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": 448, "vega_signal": -3044, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756035000}, {"instrument": "GOOGL", "mid_signal": -782289, "gamma_signal": -8196, "vega_signal": -860781, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": -48746, "gamma_signal": 4085, "vega_signal": 4382, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756040000}, {"instrument": "GOOGL", "mid_signal": -442967, "gamma_signal": -27332, "vega_signal": -175205, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": -24536, "gamma_signal": 2045, "vega_signal": 4510, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756045000}, {"instrument": "GOOGL", "mid_signal": 9773, "gamma_signal": 7100, "vega_signal": -52523, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 1855, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756050000}, {"instrument": "GOOGL", "mid_signal": 309765, "gamma_signal": 4133, "vega_signal": 43094, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756055000}, {"instrument": "GOOGL", "mid_signal": -384976, "gamma_signal": -68572, "vega_signal": -65086, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -2288, "vega_signal": -1212, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756060000}, {"instrument": "GOOGL", "mid_signal": -135709, "gamma_signal": -25198, "vega_signal": 36168, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 928, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756065000}, {"instrument": "GOOGL", "mid_signal": -50138, "gamma_signal": -4043, "vega_signal": -1803, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 928, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756070000}, {"instrument": "GOOGL", "mid_signal": 71874, "gamma_signal": 5047, "vega_signal": 5322, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 587, "vega_signal": 21383, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756075000}, {"instrument": "GOOGL", "mid_signal": -161381, "gamma_signal": -16947, "vega_signal": -16721, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": -2, "vega_signal": -3366, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756080000}, {"instrument": "GOOGL", "mid_signal": 281467, "gamma_signal": 8794, "vega_signal": 34422, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": 242575, "gamma_signal": -20761, "vega_signal": -17384, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756085000}, {"instrument": "GOOGL", "mid_signal": -3028, "gamma_signal": -2815, "vega_signal": 18408, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -949, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756090000}, {"instrument": "GOOGL", "mid_signal": -25961, "gamma_signal": -2117, "vega_signal": -2952, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 949, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775756100000}, {"instrument": "GOOGL", "mid_signal": 13836, "gamma_signal": 2368, "vega_signal": 2199, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1897, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756105000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3360, "vega_signal": -3490, "option_type": "C", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": -2380402, "gamma_signal": 447129, "vega_signal": 392542, "option_type": "P", "stock_price": 319.01, "utc_time": 1775756110000}, {"instrument": "GOOGL", "mid_signal": 48749, "gamma_signal": 3529, "vega_signal": 3661, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1897, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756115000}, {"instrument": "GOOGL", "mid_signal": -20155, "gamma_signal": -383, "vega_signal": -585, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 3871, "gamma_signal": -92, "vega_signal": -16328, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756120000}, {"instrument": "GOOGL", "mid_signal": 315977, "gamma_signal": 9786, "vega_signal": 35709, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": 9711, "gamma_signal": -669, "vega_signal": -11558, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756125000}, {"instrument": "GOOGL", "mid_signal": -48386, "gamma_signal": -3361, "vega_signal": -3491, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": -92750, "gamma_signal": 18089, "vega_signal": -9580, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1898, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756135000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": 155, "vega_signal": 5322, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1995, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756140000}, {"instrument": "GOOGL", "mid_signal": 48563, "gamma_signal": 3301, "vega_signal": 3470, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1995, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756145000}, {"instrument": "GOOGL", "mid_signal": 6990, "gamma_signal": 358, "vega_signal": 9403, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": -1533, "gamma_signal": 242, "vega_signal": -585, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756150000}, {"instrument": "GOOGL", "mid_signal": 48564, "gamma_signal": 3301, "vega_signal": 3470, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": 6464, "gamma_signal": -943, "vega_signal": -7627, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756155000}, {"instrument": "GOOGL", "mid_signal": -40236, "gamma_signal": -1271, "vega_signal": -1653, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1995, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756165000}, {"instrument": "GOOGL", "mid_signal": 50894, "gamma_signal": 5045, "vega_signal": 15321, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756170000}, {"instrument": "GOOGL", "mid_signal": 63853, "gamma_signal": 5961, "vega_signal": 5992, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756175000}, {"instrument": "GOOGL", "mid_signal": 5094, "gamma_signal": 3396, "vega_signal": 2994, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756180000}, {"instrument": "GOOGL", "mid_signal": 48546, "gamma_signal": 3300, "vega_signal": 3469, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -1269, "gamma_signal": 401, "vega_signal": 479, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756185000}, {"instrument": "GOOGL", "mid_signal": -48349, "gamma_signal": -3209, "vega_signal": -3372, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 241263, "gamma_signal": -21270, "vega_signal": -15371, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756190000}, {"instrument": "GOOGL", "mid_signal": 24273, "gamma_signal": 1650, "vega_signal": 1735, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756195000}, {"instrument": "GOOGL", "mid_signal": 99153, "gamma_signal": 9775, "vega_signal": 9672, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": 12397, "gamma_signal": -2295, "vega_signal": -2141, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756200000}, {"instrument": "GOOGL", "mid_signal": 79420, "gamma_signal": 6112, "vega_signal": 17047, "option_type": "C", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756205000}, {"instrument": "GOOGL", "mid_signal": -47772, "gamma_signal": -3372, "vega_signal": -3561, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": -119167, "gamma_signal": 9135, "vega_signal": 56536, "option_type": "P", "stock_price": 319.02, "utc_time": 1775756210000}, {"instrument": "GOOGL", "mid_signal": 316959, "gamma_signal": 9418, "vega_signal": 55478, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -881, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756215000}, {"instrument": "GOOGL", "mid_signal": 27120, "gamma_signal": 4754, "vega_signal": 4378, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -881, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756220000}, {"instrument": "GOOGL", "mid_signal": 1238, "gamma_signal": 191, "vega_signal": 1274, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 62103, "gamma_signal": -2320, "vega_signal": -88143, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756225000}, {"instrument": "GOOGL", "mid_signal": 62289, "gamma_signal": 4906, "vega_signal": 7836, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 287, "gamma_signal": -93, "vega_signal": -136, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756230000}, {"instrument": "GOOGL", "mid_signal": 47772, "gamma_signal": 3372, "vega_signal": 3561, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756235000}, {"instrument": "GOOGL", "mid_signal": 237460, "gamma_signal": -212, "vega_signal": 64107, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 37127, "gamma_signal": -1315, "vega_signal": -48912, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756240000}, {"instrument": "GOOGL", "mid_signal": 6468, "gamma_signal": 6137, "vega_signal": 5195, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756245000}, {"instrument": "GOOGL", "mid_signal": 157941, "gamma_signal": 6909, "vega_signal": 120736, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756250000}, {"instrument": "GOOGL", "mid_signal": 26678, "gamma_signal": 2366, "vega_signal": -3572, "option_type": "C", "stock_price": 319.03, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756255000}, {"instrument": "GOOGL", "mid_signal": -15970, "gamma_signal": 318, "vega_signal": 26, "option_type": "C", "stock_price": 319.005, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -101, "vega_signal": -32579, "option_type": "P", "stock_price": 319.03, "utc_time": 1775756260000}, {"instrument": "GOOGL", "mid_signal": -65850, "gamma_signal": -5953, "vega_signal": -10884, "option_type": "C", "stock_price": 319, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.005, "utc_time": 1775756265000}, {"instrument": "GOOGL", "mid_signal": 48092, "gamma_signal": 3350, "vega_signal": 3520, "option_type": "C", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756270000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": 1290, "vega_signal": 1158, "option_type": "C", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756275000}, {"instrument": "GOOGL", "mid_signal": 21084, "gamma_signal": 1253, "vega_signal": -2040, "option_type": "C", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756280000}, {"instrument": "GOOGL", "mid_signal": 15292, "gamma_signal": 1679, "vega_signal": 37279, "option_type": "C", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": -489020, "gamma_signal": 91168, "vega_signal": 85267, "option_type": "P", "stock_price": 319, "utc_time": 1775756285000}, {"instrument": "GOOGL", "mid_signal": 48090, "gamma_signal": 3350, "vega_signal": 3520, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": -27085, "gamma_signal": 5761, "vega_signal": -1600, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756290000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 931, "vega_signal": -26877, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.985, "utc_time": 1775756310000}, {"instrument": "GOOGL", "mid_signal": 277344, "gamma_signal": 8780, "vega_signal": 36036, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756315000}, {"instrument": "GOOGL", "mid_signal": 3151, "gamma_signal": -2434, "vega_signal": 4554, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": -11815, "gamma_signal": 2232, "vega_signal": 2111, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756320000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": 4094, "vega_signal": 3667, "option_type": "C", "stock_price": 319.31, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756325000}, {"instrument": "GOOGL", "mid_signal": 270480, "gamma_signal": 6339, "vega_signal": 31141, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756335000}, {"instrument": "GOOGL", "mid_signal": 24439, "gamma_signal": 1640, "vega_signal": 1718, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": -683, "vega_signal": -779, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756340000}, {"instrument": "GOOGL", "mid_signal": -14245, "gamma_signal": -2391, "vega_signal": -2210, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": -23639, "gamma_signal": 4465, "vega_signal": 4223, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756345000}, {"instrument": "GOOGL", "mid_signal": 289968, "gamma_signal": 11877, "vega_signal": 10965, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756350000}, {"instrument": "GOOGL", "mid_signal": 8585, "gamma_signal": 822, "vega_signal": 5010, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756355000}, {"instrument": "GOOGL", "mid_signal": 11107, "gamma_signal": 1469, "vega_signal": 3992, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1775756365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775756370000}, {"instrument": "GOOGL", "mid_signal": 16965, "gamma_signal": 4095, "vega_signal": 3668, "option_type": "C", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1775756375000}, {"instrument": "GOOGL", "mid_signal": 29140, "gamma_signal": 4759, "vega_signal": 4436, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": -224844, "gamma_signal": 19419, "vega_signal": 16044, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756380000}, {"instrument": "GOOGL", "mid_signal": 2192, "gamma_signal": 318, "vega_signal": 2009, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756385000}, {"instrument": "GOOGL", "mid_signal": 3004, "gamma_signal": 156, "vega_signal": 5382, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": -13932, "gamma_signal": 3291, "vega_signal": 3296, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756390000}, {"instrument": "GOOGL", "mid_signal": 78795, "gamma_signal": 8023, "vega_signal": 7770, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": -11966, "gamma_signal": 3239, "vega_signal": 3452, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756395000}, {"instrument": "GOOGL", "mid_signal": 49654, "gamma_signal": 3264, "vega_signal": 3334, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756400000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": 1632, "vega_signal": 1667, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775756410000}, {"instrument": "GOOGL", "mid_signal": 27830, "gamma_signal": 1788, "vega_signal": 7049, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775756415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": -6966, "gamma_signal": 1646, "vega_signal": 1648, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775756425000}, {"instrument": "GOOGL", "mid_signal": -49646, "gamma_signal": -3263, "vega_signal": -3334, "option_type": "C", "stock_price": 319.31, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756430000}, {"instrument": "GOOGL", "mid_signal": 12738, "gamma_signal": 1458, "vega_signal": -21836, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": 38599, "gamma_signal": -3555, "vega_signal": -23703, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756435000}, {"instrument": "GOOGL", "mid_signal": -24382, "gamma_signal": -1619, "vega_signal": -1722, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756440000}, {"instrument": "GOOGL", "mid_signal": -4603, "gamma_signal": -211, "vega_signal": -7278, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756450000}, {"instrument": "GOOGL", "mid_signal": 43473, "gamma_signal": 2493, "vega_signal": 165, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756455000}, {"instrument": "GOOGL", "mid_signal": -48764, "gamma_signal": -3237, "vega_signal": -3445, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -8125, "gamma_signal": 3811, "vega_signal": -5076, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756460000}, {"instrument": "GOOGL", "mid_signal": -181559, "gamma_signal": -34698, "vega_signal": -14682, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -15415, "gamma_signal": 405, "vega_signal": 27863, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756465000}, {"instrument": "GOOGL", "mid_signal": -78348, "gamma_signal": -13057, "vega_signal": -9897, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": -105075, "gamma_signal": 20283, "vega_signal": 18915, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756470000}, {"instrument": "GOOGL", "mid_signal": 281029, "gamma_signal": 5849, "vega_signal": 33059, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": -9435, "gamma_signal": 152, "vega_signal": 23451, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756475000}, {"instrument": "GOOGL", "mid_signal": -48738, "gamma_signal": -3236, "vega_signal": -3443, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 174419, "gamma_signal": -1906, "vega_signal": -250421, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756480000}, {"instrument": "GOOGL", "mid_signal": 48740, "gamma_signal": 3236, "vega_signal": 3443, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": -52954, "gamma_signal": 7448, "vega_signal": 6625, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756490000}, {"instrument": "GOOGL", "mid_signal": 48741, "gamma_signal": 3236, "vega_signal": 3443, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": -11085, "gamma_signal": 167, "vega_signal": 25080, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756495000}, {"instrument": "GOOGL", "mid_signal": 289071, "gamma_signal": 8017, "vega_signal": 35112, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756500000}, {"instrument": "GOOGL", "mid_signal": 10378, "gamma_signal": -720, "vega_signal": -489, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": -8403, "gamma_signal": 2243, "vega_signal": 2382, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": 10644, "gamma_signal": -138, "vega_signal": -29093, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756510000}, {"instrument": "GOOGL", "mid_signal": -16118, "gamma_signal": 359, "vega_signal": 99, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756515000}, {"instrument": "GOOGL", "mid_signal": 24435, "gamma_signal": 1671, "vega_signal": 1713, "option_type": "C", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756520000}, {"instrument": "GOOGL", "mid_signal": 314387, "gamma_signal": 9743, "vega_signal": 38775, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775756525000}, {"instrument": "GOOGL", "mid_signal": -30080, "gamma_signal": -485, "vega_signal": -644, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": -11010, "gamma_signal": 110, "vega_signal": 29202, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756530000}, {"instrument": "GOOGL", "mid_signal": 56220, "gamma_signal": 9563, "vega_signal": 8809, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -17953, "gamma_signal": 2493, "vega_signal": 2199, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756540000}, {"instrument": "GOOGL", "mid_signal": -54953, "gamma_signal": -710, "vega_signal": -97018, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": 278432, "gamma_signal": -26322, "vega_signal": -21752, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756545000}, {"instrument": "GOOGL", "mid_signal": 27979, "gamma_signal": 694, "vega_signal": 46002, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": -35905, "gamma_signal": 4985, "vega_signal": 4399, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": 24057, "gamma_signal": -2068, "vega_signal": -1758, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756560000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": -2009, "vega_signal": -1801, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": 22811, "gamma_signal": -2030, "vega_signal": 2726, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775756570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 156628, "gamma_signal": -24685, "vega_signal": -22599, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -24058, "gamma_signal": 2068, "vega_signal": 1758, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756580000}, {"instrument": "GOOGL", "mid_signal": -8943, "gamma_signal": -3676, "vega_signal": -3587, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756585000}, {"instrument": "GOOGL", "mid_signal": -22461, "gamma_signal": -230, "vega_signal": -66338, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": -48116, "gamma_signal": 4136, "vega_signal": 3516, "option_type": "P", "stock_price": 319.12, "utc_time": 1775756595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": 7716, "gamma_signal": -203, "vega_signal": -13931, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 24059, "gamma_signal": -2068, "vega_signal": -1758, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756610000}, {"instrument": "GOOGL", "mid_signal": 26562, "gamma_signal": 130, "vega_signal": 11197, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756615000}, {"instrument": "GOOGL", "mid_signal": 5629, "gamma_signal": 151, "vega_signal": 13754, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 43214, "gamma_signal": -4008, "vega_signal": 3273, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": -23723, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.22, "utc_time": 1775756630000}, {"instrument": "GOOGL", "mid_signal": 16765, "gamma_signal": 254, "vega_signal": 17782, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2090, "vega_signal": 1799, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": -4180, "vega_signal": -3598, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": -35958, "gamma_signal": 8387, "vega_signal": 8375, "option_type": "P", "stock_price": 319.23, "utc_time": 1775756650000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": 2189, "vega_signal": 9761, "option_type": "C", "stock_price": 319.24, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": 408602, "gamma_signal": -4471, "vega_signal": -203715, "option_type": "P", "stock_price": 319.24, "utc_time": 1775756655000}, {"instrument": "GOOGL", "mid_signal": -4912, "gamma_signal": 2212, "vega_signal": -18331, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": -401841, "gamma_signal": 71583, "vega_signal": 66818, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756660000}, {"instrument": "GOOGL", "mid_signal": 41027, "gamma_signal": 4992, "vega_signal": 30573, "option_type": "C", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 47439, "gamma_signal": -4179, "vega_signal": -3597, "option_type": "P", "stock_price": 319.18, "utc_time": 1775756665000}, {"instrument": "GOOGL", "mid_signal": 120344, "gamma_signal": 15425, "vega_signal": 14380, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": -47434, "gamma_signal": 4179, "vega_signal": 3597, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": -47433, "gamma_signal": 4179, "vega_signal": 3597, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": -24262, "gamma_signal": 2089, "vega_signal": 1732, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756680000}, {"instrument": "GOOGL", "mid_signal": 105885, "gamma_signal": 26156, "vega_signal": 23279, "option_type": "C", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": 48502, "gamma_signal": -4176, "vega_signal": -3463, "option_type": "P", "stock_price": 319, "utc_time": 1775756685000}, {"instrument": "GOOGL", "mid_signal": -261657, "gamma_signal": -6345, "vega_signal": -34483, "option_type": "C", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 31646, "gamma_signal": -3799, "vega_signal": -3431, "option_type": "P", "stock_price": 319, "utc_time": 1775756690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756695000}, {"instrument": "GOOGL", "mid_signal": 261657, "gamma_signal": 6345, "vega_signal": 34483, "option_type": "C", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775756700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": 7395, "gamma_signal": -1711, "vega_signal": -1700, "option_type": "P", "stock_price": 319, "utc_time": 1775756705000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": 239, "vega_signal": 8267, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756710000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": 2387, "vega_signal": 2196, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 12121, "gamma_signal": -2275, "vega_signal": -2123, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756720000}, {"instrument": "GOOGL", "mid_signal": 38818, "gamma_signal": 1027, "vega_signal": 37264, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": -234010, "gamma_signal": 17968, "vega_signal": 260464, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756725000}, {"instrument": "GOOGL", "mid_signal": 130224, "gamma_signal": 27862, "vega_signal": 25051, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -242816, "gamma_signal": 20904, "vega_signal": 17337, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756735000}, {"instrument": "GOOGL", "mid_signal": -49844, "gamma_signal": -3259, "vega_signal": -3303, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775756740000}, {"instrument": "GOOGL", "mid_signal": 35739, "gamma_signal": -439, "vega_signal": 189770, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756745000}, {"instrument": "GOOGL", "mid_signal": 24920, "gamma_signal": 1630, "vega_signal": 1652, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756750000}, {"instrument": "GOOGL", "mid_signal": 24920, "gamma_signal": 1630, "vega_signal": 1652, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756760000}, {"instrument": "GOOGL", "mid_signal": 19683, "gamma_signal": 2096, "vega_signal": 9275, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756765000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": 131, "vega_signal": 932, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": -248204, "gamma_signal": 21978, "vega_signal": 28097, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756770000}, {"instrument": "GOOGL", "mid_signal": -66168, "gamma_signal": -3669, "vega_signal": -13308, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756775000}, {"instrument": "GOOGL", "mid_signal": -74747, "gamma_signal": -4888, "vega_signal": -4954, "option_type": "C", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": -1561, "gamma_signal": 71, "vega_signal": 4009, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756780000}, {"instrument": "GOOGL", "mid_signal": -38561, "gamma_signal": -10942, "vega_signal": -16920, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775756785000}, {"instrument": "GOOGL", "mid_signal": 45372, "gamma_signal": -25062, "vega_signal": 187718, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756790000}, {"instrument": "GOOGL", "mid_signal": -121674, "gamma_signal": -270, "vega_signal": -136994, "option_type": "C", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": 34625, "gamma_signal": -8186, "vega_signal": -8620, "option_type": "P", "stock_price": 319.15, "utc_time": 1775756795000}, {"instrument": "GOOGL", "mid_signal": -48189, "gamma_signal": -3319, "vega_signal": -3502, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": -29428, "gamma_signal": 6865, "vega_signal": 6775, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756800000}, {"instrument": "GOOGL", "mid_signal": 187930, "gamma_signal": 5086, "vega_signal": 129410, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756805000}, {"instrument": "GOOGL", "mid_signal": 48189, "gamma_signal": 3319, "vega_signal": 3502, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": -2520, "gamma_signal": 308, "vega_signal": 2586, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756810000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756815000}, {"instrument": "GOOGL", "mid_signal": 25037, "gamma_signal": 1681, "vega_signal": 7437, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": -2289, "vega_signal": -2119, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775756825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.09, "utc_time": 1775756830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.13, "utc_time": 1775756835000}, {"instrument": "GOOGL", "mid_signal": 48197, "gamma_signal": 3320, "vega_signal": 3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756840000}, {"instrument": "GOOGL", "mid_signal": -48197, "gamma_signal": -3320, "vega_signal": -3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2085, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": -29099, "gamma_signal": 2226, "vega_signal": 31996, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756850000}, {"instrument": "GOOGL", "mid_signal": -48197, "gamma_signal": -3320, "vega_signal": -3502, "option_type": "C", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2085, "option_type": "P", "stock_price": 319.14, "utc_time": 1775756855000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": -2011, "vega_signal": -1791, "option_type": "C", "stock_price": 319.1, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": -11747, "gamma_signal": 77, "vega_signal": 62926, "option_type": "P", "stock_price": 319.1, "utc_time": 1775756860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756865000}, {"instrument": "GOOGL", "mid_signal": 48211, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -60, "vega_signal": -4446, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2090, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756875000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": 1398, "vega_signal": 5003, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1045, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756885000}, {"instrument": "GOOGL", "mid_signal": 48213, "gamma_signal": 3321, "vega_signal": 3501, "option_type": "C", "stock_price": 319.23, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756890000}, {"instrument": "GOOGL", "mid_signal": 29666, "gamma_signal": 3282, "vega_signal": -2237, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -2090, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756895000}, {"instrument": "GOOGL", "mid_signal": 48219, "gamma_signal": 3321, "vega_signal": 3502, "option_type": "C", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1045, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756900000}, {"instrument": "GOOGL", "mid_signal": -48218, "gamma_signal": -3321, "vega_signal": -3502, "option_type": "C", "stock_price": 319.24, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775756905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1045, "option_type": "P", "stock_price": 319.27, "utc_time": 1775756915000}, {"instrument": "GOOGL", "mid_signal": 135043, "gamma_signal": 23958, "vega_signal": 21916, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2067, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756920000}, {"instrument": "GOOGL", "mid_signal": 41947, "gamma_signal": 2967, "vega_signal": 10241, "option_type": "C", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2067, "option_type": "P", "stock_price": 319.39, "utc_time": 1775756925000}, {"instrument": "GOOGL", "mid_signal": -24498, "gamma_signal": -1616, "vega_signal": -1705, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2067, "option_type": "P", "stock_price": 319.36, "utc_time": 1775756930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": -30, "vega_signal": -3040, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756935000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": -8719, "vega_signal": -7520, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2066, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756940000}, {"instrument": "GOOGL", "mid_signal": 73456, "gamma_signal": 4846, "vega_signal": 5113, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756945000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": -1536, "vega_signal": 25727, "option_type": "C", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": -34671, "gamma_signal": 8311, "vega_signal": 5122, "option_type": "P", "stock_price": 319.2, "utc_time": 1775756950000}, {"instrument": "GOOGL", "mid_signal": 67725, "gamma_signal": 11959, "vega_signal": 10937, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 1404, "gamma_signal": -397, "vega_signal": -2542, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756955000}, {"instrument": "GOOGL", "mid_signal": 164431, "gamma_signal": 22548, "vega_signal": 21081, "option_type": "C", "stock_price": 319.42, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": -3381, "gamma_signal": 145, "vega_signal": 4923, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756960000}, {"instrument": "GOOGL", "mid_signal": 24503, "gamma_signal": 1617, "vega_signal": 1705, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 760, "gamma_signal": -363, "vega_signal": -1137, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756965000}, {"instrument": "GOOGL", "mid_signal": 110943, "gamma_signal": 22300, "vega_signal": 20167, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2068, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756970000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": 3207, "vega_signal": 3389, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": 4209, "gamma_signal": -1093, "vega_signal": -3230, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756975000}, {"instrument": "GOOGL", "mid_signal": -24673, "gamma_signal": -1590, "vega_signal": -1684, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": -12814, "gamma_signal": 1507, "vega_signal": 4176, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756980000}, {"instrument": "GOOGL", "mid_signal": -64068, "gamma_signal": -5591, "vega_signal": -5582, "option_type": "C", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": 267, "vega_signal": 16119, "option_type": "P", "stock_price": 319.43, "utc_time": 1775756985000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": -901, "vega_signal": 23238, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": 373150, "gamma_signal": -43013, "vega_signal": -124249, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756990000}, {"instrument": "GOOGL", "mid_signal": 143299, "gamma_signal": 3677, "vega_signal": 120257, "option_type": "C", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": 390692, "gamma_signal": -45831, "vega_signal": -130494, "option_type": "P", "stock_price": 319.44, "utc_time": 1775756995000}, {"instrument": "GOOGL", "mid_signal": 115826, "gamma_signal": 261, "vega_signal": 124524, "option_type": "C", "stock_price": 319.44, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 128149, "gamma_signal": -15074, "vega_signal": -41766, "option_type": "P", "stock_price": 319.44, "utc_time": 1775757000000}, {"instrument": "GOOGL", "mid_signal": 13847, "gamma_signal": -5224, "vega_signal": -4114, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": -128133, "gamma_signal": 15072, "vega_signal": 41761, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 128133, "gamma_signal": -15072, "vega_signal": -41761, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757010000}, {"instrument": "GOOGL", "mid_signal": 28544, "gamma_signal": 2928, "vega_signal": 14358, "option_type": "C", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -128133, "gamma_signal": 15072, "vega_signal": 41761, "option_type": "P", "stock_price": 319.4, "utc_time": 1775757015000}, {"instrument": "GOOGL", "mid_signal": -213406, "gamma_signal": -10071, "vega_signal": -191200, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": 261318, "gamma_signal": -30340, "vega_signal": -91294, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757020000}, {"instrument": "GOOGL", "mid_signal": -64523, "gamma_signal": -8002, "vega_signal": -4945, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": -384290, "gamma_signal": 45205, "vega_signal": 125248, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757025000}, {"instrument": "GOOGL", "mid_signal": 18757, "gamma_signal": 3150, "vega_signal": 6516, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": -123753, "gamma_signal": 14936, "vega_signal": 31993, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757030000}, {"instrument": "GOOGL", "mid_signal": 63384, "gamma_signal": 7513, "vega_signal": -15324, "option_type": "C", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": 128024, "gamma_signal": -15067, "vega_signal": -40721, "option_type": "P", "stock_price": 319.31, "utc_time": 1775757035000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -152395, "gamma_signal": 19421, "vega_signal": 45745, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757040000}, {"instrument": "GOOGL", "mid_signal": -22754, "gamma_signal": 2961, "vega_signal": 2141, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": -259965, "gamma_signal": 30061, "vega_signal": 85521, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757045000}, {"instrument": "GOOGL", "mid_signal": 22754, "gamma_signal": -2961, "vega_signal": -2141, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": -389887, "gamma_signal": 45091, "vega_signal": 127402, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757050000}, {"instrument": "GOOGL", "mid_signal": 48909, "gamma_signal": 3215, "vega_signal": 3417, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": -129921, "gamma_signal": 15030, "vega_signal": 41880, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": -389764, "gamma_signal": 45089, "vega_signal": 125641, "option_type": "P", "stock_price": 319.3, "utc_time": 1775757060000}, {"instrument": "GOOGL", "mid_signal": 78477, "gamma_signal": 18529, "vega_signal": 16674, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": -389667, "gamma_signal": 45078, "vega_signal": 125609, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 880, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757070000}, {"instrument": "GOOGL", "mid_signal": -78550, "gamma_signal": -9839, "vega_signal": -9189, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": 1547, "vega_signal": -4402, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757075000}, {"instrument": "GOOGL", "mid_signal": 48891, "gamma_signal": 3214, "vega_signal": 3416, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1760, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757080000}, {"instrument": "GOOGL", "mid_signal": -19611, "gamma_signal": -2078, "vega_signal": -9253, "option_type": "C", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -14314, "gamma_signal": 3296, "vega_signal": 5078, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757085000}, {"instrument": "GOOGL", "mid_signal": -37617, "gamma_signal": -2554, "vega_signal": -7615, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 880, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757095000}, {"instrument": "GOOGL", "mid_signal": -49006, "gamma_signal": -3337, "vega_signal": -3398, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757100000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": -1257, "vega_signal": 8294, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 692, "vega_signal": 786, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757105000}, {"instrument": "GOOGL", "mid_signal": -29432, "gamma_signal": -3124, "vega_signal": -26662, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": 132502, "gamma_signal": -8264, "vega_signal": -44954, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": 2465, "vega_signal": 2195, "option_type": "P", "stock_price": 319.08, "utc_time": 1775757115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 34907, "gamma_signal": -4829, "vega_signal": -3483, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757120000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": 2159, "vega_signal": 1827, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": 35803, "gamma_signal": -6695, "vega_signal": -6324, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757125000}, {"instrument": "GOOGL", "mid_signal": -31727, "gamma_signal": -619, "vega_signal": -57758, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757130000}, {"instrument": "GOOGL", "mid_signal": 19856, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757135000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 2165, "vega_signal": 2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757140000}, {"instrument": "GOOGL", "mid_signal": -45196, "gamma_signal": -5972, "vega_signal": -3736, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757145000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": -2165, "vega_signal": -2115, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757150000}, {"instrument": "GOOGL", "mid_signal": -59813, "gamma_signal": -3882, "vega_signal": -13604, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757155000}, {"instrument": "GOOGL", "mid_signal": 32373, "gamma_signal": 2537, "vega_signal": 13162, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757160000}, {"instrument": "GOOGL", "mid_signal": -61315, "gamma_signal": 720, "vega_signal": -227202, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757165000}, {"instrument": "GOOGL", "mid_signal": 19594, "gamma_signal": 2145, "vega_signal": 2127, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": -16002, "gamma_signal": 2171, "vega_signal": 9360, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757170000}, {"instrument": "GOOGL", "mid_signal": -39187, "gamma_signal": -4291, "vega_signal": -4253, "option_type": "C", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 74454, "gamma_signal": -1212, "vega_signal": -364495, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757175000}, {"instrument": "GOOGL", "mid_signal": 39191, "gamma_signal": 4291, "vega_signal": 4254, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775757180000}, {"instrument": "GOOGL", "mid_signal": -19599, "gamma_signal": -2146, "vega_signal": -2127, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757185000}, {"instrument": "GOOGL", "mid_signal": -19599, "gamma_signal": -2146, "vega_signal": -2127, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775757195000}, {"instrument": "GOOGL", "mid_signal": -6595, "gamma_signal": -1214, "vega_signal": 3758, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775757200000}, {"instrument": "GOOGL", "mid_signal": 124609, "gamma_signal": 26410, "vega_signal": 27708, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": -36, "vega_signal": -2069, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757205000}, {"instrument": "GOOGL", "mid_signal": -39203, "gamma_signal": -4292, "vega_signal": -4255, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757210000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": -2250, "vega_signal": 31337, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": 2403, "gamma_signal": -701, "vega_signal": -790, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757215000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 104, "vega_signal": 39378, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757220000}, {"instrument": "GOOGL", "mid_signal": 39327, "gamma_signal": 4310, "vega_signal": 4248, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757225000}, {"instrument": "GOOGL", "mid_signal": -66163, "gamma_signal": -5453, "vega_signal": -5597, "option_type": "C", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775757230000}, {"instrument": "GOOGL", "mid_signal": 8354, "gamma_signal": -2437, "vega_signal": 60971, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": -41762, "gamma_signal": 1542, "vega_signal": 46784, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757235000}, {"instrument": "GOOGL", "mid_signal": -72505, "gamma_signal": -12321, "vega_signal": -11460, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757240000}, {"instrument": "GOOGL", "mid_signal": -44539, "gamma_signal": -5043, "vega_signal": -7493, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": -1703, "vega_signal": -1693, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757245000}, {"instrument": "GOOGL", "mid_signal": -30542, "gamma_signal": 1395, "vega_signal": -51188, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757250000}, {"instrument": "GOOGL", "mid_signal": 3377, "gamma_signal": 146, "vega_signal": 9628, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": -29843, "gamma_signal": 555, "vega_signal": 91190, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757255000}, {"instrument": "GOOGL", "mid_signal": -92748, "gamma_signal": -8765, "vega_signal": -31856, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757260000}, {"instrument": "GOOGL", "mid_signal": -24119, "gamma_signal": -1652, "vega_signal": -1745, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757265000}, {"instrument": "GOOGL", "mid_signal": -97397, "gamma_signal": -18330, "vega_signal": -16870, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757270000}, {"instrument": "GOOGL", "mid_signal": -120593, "gamma_signal": -8261, "vega_signal": -8725, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": -2487, "vega_signal": -2187, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757275000}, {"instrument": "GOOGL", "mid_signal": -25220, "gamma_signal": -1259, "vega_signal": -15949, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": 615, "vega_signal": 25531, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": 11965, "gamma_signal": -2257, "vega_signal": -2108, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757290000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": -4731, "vega_signal": 41037, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775757295000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": -2175, "vega_signal": -2116, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": 1008, "vega_signal": 32911, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757300000}, {"instrument": "GOOGL", "mid_signal": 39602, "gamma_signal": 4350, "vega_signal": 4231, "option_type": "C", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757305000}, {"instrument": "GOOGL", "mid_signal": -85987, "gamma_signal": -2306, "vega_signal": -2963, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757315000}, {"instrument": "GOOGL", "mid_signal": 58081, "gamma_signal": 293, "vega_signal": 114066, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757320000}, {"instrument": "GOOGL", "mid_signal": 118721, "gamma_signal": 16874, "vega_signal": 13649, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757325000}, {"instrument": "GOOGL", "mid_signal": 112381, "gamma_signal": 19029, "vega_signal": 17537, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757330000}, {"instrument": "GOOGL", "mid_signal": -110167, "gamma_signal": -14529, "vega_signal": -39709, "option_type": "C", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": 35927, "gamma_signal": -4996, "vega_signal": -4378, "option_type": "P", "stock_price": 319, "utc_time": 1775757335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": 36875, "gamma_signal": -4967, "vega_signal": -4344, "option_type": "P", "stock_price": 319, "utc_time": 1775757340000}, {"instrument": "GOOGL", "mid_signal": -3634, "gamma_signal": 2190, "vega_signal": -22302, "option_type": "C", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": 36875, "gamma_signal": -4967, "vega_signal": -4344, "option_type": "P", "stock_price": 319, "utc_time": 1775757345000}, {"instrument": "GOOGL", "mid_signal": -93670, "gamma_signal": -2768, "vega_signal": -19877, "option_type": "C", "stock_price": 319, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 36875, "gamma_signal": -4967, "vega_signal": -4344, "option_type": "P", "stock_price": 319, "utc_time": 1775757360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": -12338, "gamma_signal": 2316, "vega_signal": 2125, "option_type": "P", "stock_price": 319, "utc_time": 1775757365000}, {"instrument": "GOOGL", "mid_signal": 35779, "gamma_signal": 242, "vega_signal": 66822, "option_type": "C", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": -12338, "gamma_signal": 2316, "vega_signal": 2125, "option_type": "P", "stock_price": 319, "utc_time": 1775757370000}, {"instrument": "GOOGL", "mid_signal": 243029, "gamma_signal": 5473, "vega_signal": 2872, "option_type": "C", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757375000}, {"instrument": "GOOGL", "mid_signal": 62924, "gamma_signal": 4290, "vega_signal": 9582, "option_type": "C", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": 2548, "gamma_signal": -32, "vega_signal": -18138, "option_type": "P", "stock_price": 319, "utc_time": 1775757380000}, {"instrument": "GOOGL", "mid_signal": 3528, "gamma_signal": 3304, "vega_signal": -4410, "option_type": "C", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757385000}, {"instrument": "GOOGL", "mid_signal": -47673, "gamma_signal": -3350, "vega_signal": -3549, "option_type": "C", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": -50082, "gamma_signal": 1030, "vega_signal": 142787, "option_type": "P", "stock_price": 319, "utc_time": 1775757390000}, {"instrument": "GOOGL", "mid_signal": 38987, "gamma_signal": 2732, "vega_signal": -2848, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": 2293, "gamma_signal": -196, "vega_signal": -3500, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757395000}, {"instrument": "GOOGL", "mid_signal": -116778, "gamma_signal": -2466, "vega_signal": -27961, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -61, "vega_signal": -647, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775757410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": -612798, "gamma_signal": 115237, "vega_signal": 106016, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757415000}, {"instrument": "GOOGL", "mid_signal": 28205, "gamma_signal": 541, "vega_signal": 22512, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": -2557, "vega_signal": -5772, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757420000}, {"instrument": "GOOGL", "mid_signal": -90265, "gamma_signal": -1665, "vega_signal": -62945, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": -606489, "gamma_signal": 113086, "vega_signal": 103928, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": -24231, "gamma_signal": 2038, "vega_signal": 1727, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757430000}, {"instrument": "GOOGL", "mid_signal": -852, "gamma_signal": 153, "vega_signal": -3372, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": 24229, "gamma_signal": -2038, "vega_signal": -1727, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757450000}, {"instrument": "GOOGL", "mid_signal": 10570, "gamma_signal": 890, "vega_signal": 5494, "option_type": "C", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757455000}, {"instrument": "GOOGL", "mid_signal": 43919, "gamma_signal": 1513, "vega_signal": 5655, "option_type": "C", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": 819, "vega_signal": 960, "option_type": "P", "stock_price": 319, "utc_time": 1775757465000}, {"instrument": "GOOGL", "mid_signal": -48148, "gamma_signal": -3386, "vega_signal": -3490, "option_type": "C", "stock_price": 318.98, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775757470000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": 3386, "vega_signal": 3490, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757475000}, {"instrument": "GOOGL", "mid_signal": 79794, "gamma_signal": 6062, "vega_signal": 19958, "option_type": "C", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757480000}, {"instrument": "GOOGL", "mid_signal": 205908, "gamma_signal": 4559, "vega_signal": -73068, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775757485000}, {"instrument": "GOOGL", "mid_signal": -72230, "gamma_signal": -5080, "vega_signal": -5236, "option_type": "C", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": -8699, "vega_signal": -7642, "option_type": "P", "stock_price": 319, "utc_time": 1775757490000}, {"instrument": "GOOGL", "mid_signal": -48150, "gamma_signal": -3387, "vega_signal": -3490, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": -23785, "gamma_signal": 1819, "vega_signal": 11465, "option_type": "P", "stock_price": 319, "utc_time": 1775757495000}, {"instrument": "GOOGL", "mid_signal": -240745, "gamma_signal": -16932, "vega_signal": -17452, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 12, "vega_signal": 143, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757500000}, {"instrument": "GOOGL", "mid_signal": 48149, "gamma_signal": 3386, "vega_signal": 3490, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.985, "utc_time": 1775757505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1722, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757510000}, {"instrument": "GOOGL", "mid_signal": 192641, "gamma_signal": 13549, "vega_signal": 13965, "option_type": "C", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 319.06, "utc_time": 1775757515000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1720, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": -1335, "gamma_signal": 406, "vega_signal": 1338, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757525000}, {"instrument": "GOOGL", "mid_signal": 48610, "gamma_signal": 3370, "vega_signal": 3613, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": -1937, "vega_signal": -30363, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757530000}, {"instrument": "GOOGL", "mid_signal": -48557, "gamma_signal": -3367, "vega_signal": -3442, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": -15616, "gamma_signal": 375, "vega_signal": 12766, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757535000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 170, "option_type": "C", "stock_price": 319.035, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": -65, "vega_signal": 237, "option_type": "P", "stock_price": 319.035, "utc_time": 1775757540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757545000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757555000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": -375, "vega_signal": -581, "option_type": "C", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757560000}, {"instrument": "GOOGL", "mid_signal": -291230, "gamma_signal": -20194, "vega_signal": -20466, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775757565000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": 3366, "vega_signal": 3442, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757570000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": 3366, "vega_signal": 3442, "option_type": "C", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1720, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757575000}, {"instrument": "GOOGL", "mid_signal": 262710, "gamma_signal": 19639, "vega_signal": -794, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775757580000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": 14575, "vega_signal": 15186, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757585000}, {"instrument": "GOOGL", "mid_signal": 48067, "gamma_signal": 3384, "vega_signal": 3499, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": 100253, "gamma_signal": -27022, "vega_signal": -28040, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757590000}, {"instrument": "GOOGL", "mid_signal": 48067, "gamma_signal": 3384, "vega_signal": 3499, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757595000}, {"instrument": "GOOGL", "mid_signal": 233083, "gamma_signal": 27484, "vega_signal": 127631, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1012, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757600000}, {"instrument": "GOOGL", "mid_signal": -24033, "gamma_signal": -1692, "vega_signal": -1749, "option_type": "C", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.02, "utc_time": 1775757605000}, {"instrument": "GOOGL", "mid_signal": -48069, "gamma_signal": -3384, "vega_signal": -3499, "option_type": "C", "stock_price": 319.05, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.05, "utc_time": 1775757610000}, {"instrument": "GOOGL", "mid_signal": -31455, "gamma_signal": -16506, "vega_signal": -14097, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": -5342, "gamma_signal": 82, "vega_signal": 20409, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757615000}, {"instrument": "GOOGL", "mid_signal": 95445, "gamma_signal": 23871, "vega_signal": 21117, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.12, "utc_time": 1775757620000}, {"instrument": "GOOGL", "mid_signal": -261101, "gamma_signal": -6390, "vega_signal": -34707, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": -6967, "gamma_signal": 222, "vega_signal": 5001, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757625000}, {"instrument": "GOOGL", "mid_signal": -16835, "gamma_signal": -1620, "vega_signal": -9901, "option_type": "C", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.13, "utc_time": 1775757630000}, {"instrument": "GOOGL", "mid_signal": 48080, "gamma_signal": 3385, "vega_signal": 3500, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2025, "option_type": "P", "stock_price": 319.11, "utc_time": 1775757635000}, {"instrument": "GOOGL", "mid_signal": -213343, "gamma_signal": -3666, "vega_signal": -27744, "option_type": "C", "stock_price": 319.11, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": -3924, "gamma_signal": 291, "vega_signal": 2256, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2065, "option_type": "P", "stock_price": 319.1, "utc_time": 1775757645000}, {"instrument": "GOOGL", "mid_signal": -145989, "gamma_signal": -27648, "vega_signal": -24765, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -414, "gamma_signal": 180, "vega_signal": -1801, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757650000}, {"instrument": "GOOGL", "mid_signal": -24320, "gamma_signal": -1685, "vega_signal": -1715, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2065, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": -10801, "gamma_signal": 2176, "vega_signal": 5586, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2065, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2065, "option_type": "P", "stock_price": 319.04, "utc_time": 1775757670000}, {"instrument": "GOOGL", "mid_signal": -562763, "gamma_signal": -98520, "vega_signal": -89076, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": 367575, "gamma_signal": -15993, "vega_signal": -92325, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757675000}, {"instrument": "GOOGL", "mid_signal": -15781, "gamma_signal": -632, "vega_signal": -8253, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": 72327, "gamma_signal": -13853, "vega_signal": -13258, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": 12017, "gamma_signal": -2307, "vega_signal": -2105, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757685000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": -1231, "vega_signal": -3310, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": 36051, "gamma_signal": -6921, "vega_signal": -6314, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757690000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": -2526, "gamma_signal": 527, "vega_signal": 3147, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757695000}, {"instrument": "GOOGL", "mid_signal": 15309, "gamma_signal": 3030, "vega_signal": -45663, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": 9405, "gamma_signal": -2825, "vega_signal": -1234, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": 3, "vega_signal": 2588, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757705000}, {"instrument": "GOOGL", "mid_signal": 36820, "gamma_signal": 1924, "vega_signal": -5415, "option_type": "C", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775757710000}, {"instrument": "GOOGL", "mid_signal": -23953, "gamma_signal": -1688, "vega_signal": -1584, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775757715000}, {"instrument": "GOOGL", "mid_signal": 242604, "gamma_signal": 9160, "vega_signal": 197093, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": -2458, "gamma_signal": 447, "vega_signal": 3222, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 15978, "gamma_signal": -4054, "vega_signal": -4086, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757725000}, {"instrument": "GOOGL", "mid_signal": 24004, "gamma_signal": 1690, "vega_signal": 1750, "option_type": "C", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775757730000}, {"instrument": "GOOGL", "mid_signal": -14818, "gamma_signal": -2689, "vega_signal": -2505, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1726, "option_type": "P", "stock_price": 318.95, "utc_time": 1775757735000}, {"instrument": "GOOGL", "mid_signal": -235314, "gamma_signal": -4666, "vega_signal": -33536, "option_type": "C", "stock_price": 318.95, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.88, "utc_time": 1775757740000}, {"instrument": "GOOGL", "mid_signal": 89094, "gamma_signal": 20399, "vega_signal": 24741, "option_type": "C", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1725, "option_type": "P", "stock_price": 318.88, "utc_time": 1775757745000}, {"instrument": "GOOGL", "mid_signal": -47935, "gamma_signal": -3377, "vega_signal": -3333, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": 48592, "gamma_signal": -4080, "vega_signal": -2556, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757750000}, {"instrument": "GOOGL", "mid_signal": -258780, "gamma_signal": -2883, "vega_signal": -215103, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": 121099, "gamma_signal": -24742, "vega_signal": -22897, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757755000}, {"instrument": "GOOGL", "mid_signal": -287893, "gamma_signal": -47912, "vega_signal": -76624, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": 45484, "gamma_signal": -3797, "vega_signal": 3612, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757765000}, {"instrument": "GOOGL", "mid_signal": -3533, "gamma_signal": -290, "vega_signal": 1698, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": -24173, "gamma_signal": -729, "vega_signal": -1002, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757770000}, {"instrument": "GOOGL", "mid_signal": -59586, "gamma_signal": -947, "vega_signal": -57252, "option_type": "C", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775757775000}, {"instrument": "GOOGL", "mid_signal": -242003, "gamma_signal": -2593, "vega_signal": -32603, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1721, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1721, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757785000}, {"instrument": "GOOGL", "mid_signal": -270400, "gamma_signal": -9058, "vega_signal": -3718, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757790000}, {"instrument": "GOOGL", "mid_signal": -28264, "gamma_signal": -15701, "vega_signal": -13545, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -76, "vega_signal": -42285, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757795000}, {"instrument": "GOOGL", "mid_signal": -226258, "gamma_signal": -3491, "vega_signal": -31025, "option_type": "C", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1721, "option_type": "P", "stock_price": 318.9, "utc_time": 1775757800000}, {"instrument": "GOOGL", "mid_signal": -47476, "gamma_signal": -3502, "vega_signal": -3559, "option_type": "C", "stock_price": 318.94, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.94, "utc_time": 1775757805000}, {"instrument": "GOOGL", "mid_signal": 19719, "gamma_signal": 343, "vega_signal": 13129, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1721, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1720, "option_type": "P", "stock_price": 318.8, "utc_time": 1775757815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": 7587, "gamma_signal": -1749, "vega_signal": -133, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757820000}, {"instrument": "GOOGL", "mid_signal": -23098, "gamma_signal": -685, "vega_signal": -5045, "option_type": "C", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775757825000}, {"instrument": "GOOGL", "mid_signal": -65493, "gamma_signal": -11764, "vega_signal": -10750, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": -100313, "gamma_signal": 13305, "vega_signal": 11886, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757830000}, {"instrument": "GOOGL", "mid_signal": 102459, "gamma_signal": 5470, "vega_signal": 4054, "option_type": "C", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": -11826, "gamma_signal": -392, "vega_signal": -467, "option_type": "P", "stock_price": 318.64, "utc_time": 1775757835000}, {"instrument": "GOOGL", "mid_signal": 43364, "gamma_signal": -3334, "vega_signal": 427783, "option_type": "C", "stock_price": 318.58, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": -24598, "gamma_signal": 1956, "vega_signal": 1669, "option_type": "P", "stock_price": 318.58, "utc_time": 1775757840000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": 4813, "vega_signal": 4309, "option_type": "C", "stock_price": 318.52, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757845000}, {"instrument": "GOOGL", "mid_signal": -198563, "gamma_signal": 3477, "vega_signal": -3129, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 167706, "gamma_signal": -33945, "vega_signal": -33242, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757850000}, {"instrument": "GOOGL", "mid_signal": 303608, "gamma_signal": 58820, "vega_signal": 53595, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": 24586, "gamma_signal": -1955, "vega_signal": -1668, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757855000}, {"instrument": "GOOGL", "mid_signal": -329956, "gamma_signal": -216, "vega_signal": -113622, "option_type": "C", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 795, "option_type": "P", "stock_price": 318.42, "utc_time": 1775757860000}, {"instrument": "GOOGL", "mid_signal": -3760, "gamma_signal": -1218, "vega_signal": -1093, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": -187019, "gamma_signal": 34013, "vega_signal": 30791, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757865000}, {"instrument": "GOOGL", "mid_signal": -46943, "gamma_signal": -3422, "vega_signal": -3607, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": -4835, "gamma_signal": 851, "vega_signal": 4417, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757870000}, {"instrument": "GOOGL", "mid_signal": -234717, "gamma_signal": -17110, "vega_signal": -18034, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": 2885, "gamma_signal": 125, "vega_signal": -7297, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757875000}, {"instrument": "GOOGL", "mid_signal": -74054, "gamma_signal": -4654, "vega_signal": -29995, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 996, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757880000}, {"instrument": "GOOGL", "mid_signal": -190103, "gamma_signal": -23698, "vega_signal": -23315, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": -1342115, "gamma_signal": 234163, "vega_signal": 215891, "option_type": "P", "stock_price": 318.54, "utc_time": 1775757885000}, {"instrument": "GOOGL", "mid_signal": 16987, "gamma_signal": -1065, "vega_signal": 51760, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757890000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 185, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": -8561, "gamma_signal": 1015, "vega_signal": 8245, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757895000}, {"instrument": "GOOGL", "mid_signal": 43844, "gamma_signal": 10946, "vega_signal": 10040, "option_type": "C", "stock_price": 318.48, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": -481, "vega_signal": -1567, "option_type": "P", "stock_price": 318.48, "utc_time": 1775757900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": 342, "vega_signal": 8248, "option_type": "P", "stock_price": 318.61, "utc_time": 1775757905000}, {"instrument": "GOOGL", "mid_signal": -3633, "gamma_signal": -469, "vega_signal": -2913, "option_type": "C", "stock_price": 318.61, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": 39187, "gamma_signal": -4836, "vega_signal": -6219, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757910000}, {"instrument": "GOOGL", "mid_signal": -242503, "gamma_signal": -4263, "vega_signal": -34480, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": -1361836, "gamma_signal": 236636, "vega_signal": 216067, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757915000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": -216, "vega_signal": -19675, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": -35562, "gamma_signal": 1180, "vega_signal": 40980, "option_type": "P", "stock_price": 318.62, "utc_time": 1775757920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": -39048, "gamma_signal": 4834, "vega_signal": 4227, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757925000}, {"instrument": "GOOGL", "mid_signal": -61152, "gamma_signal": -1070, "vega_signal": -29301, "option_type": "C", "stock_price": 318.55, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": -39110, "gamma_signal": 4834, "vega_signal": 5222, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757930000}, {"instrument": "GOOGL", "mid_signal": 229733, "gamma_signal": 17489, "vega_signal": 18537, "option_type": "C", "stock_price": 318.52, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775757935000}, {"instrument": "GOOGL", "mid_signal": 59020, "gamma_signal": 3521, "vega_signal": 13285, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": -8716, "gamma_signal": 907, "vega_signal": 6616, "option_type": "P", "stock_price": 318.52, "utc_time": 1775757940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": -25511, "gamma_signal": 4442, "vega_signal": -36267, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757945000}, {"instrument": "GOOGL", "mid_signal": -276021, "gamma_signal": -24589, "vega_signal": -24683, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": 19387, "gamma_signal": -2408, "vega_signal": -2119, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 19387, "gamma_signal": -2408, "vega_signal": -2119, "option_type": "P", "stock_price": 318.53, "utc_time": 1775757955000}, {"instrument": "GOOGL", "mid_signal": 180019, "gamma_signal": 3520, "vega_signal": 127063, "option_type": "C", "stock_price": 318.53, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 19385, "gamma_signal": -2407, "vega_signal": -2119, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757960000}, {"instrument": "GOOGL", "mid_signal": 23232, "gamma_signal": 1774, "vega_signal": 1827, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": 2341, "vega_signal": 1314, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757965000}, {"instrument": "GOOGL", "mid_signal": -263000, "gamma_signal": -7237, "vega_signal": -40235, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": -38779, "gamma_signal": 4816, "vega_signal": 4239, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": -2408, "vega_signal": -2120, "option_type": "P", "stock_price": 318.59, "utc_time": 1775757975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": 89, "vega_signal": 817, "option_type": "P", "stock_price": 318.58, "utc_time": 1775757980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775757985000}, {"instrument": "GOOGL", "mid_signal": -23537, "gamma_signal": -180, "vega_signal": -83528, "option_type": "C", "stock_price": 318.57, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775757990000}, {"instrument": "GOOGL", "mid_signal": -73800, "gamma_signal": -9011, "vega_signal": -8632, "option_type": "C", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -22, "vega_signal": -242, "option_type": "P", "stock_price": 318.56, "utc_time": 1775757995000}, {"instrument": "GOOGL", "mid_signal": 232034, "gamma_signal": 17972, "vega_signal": 18292, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": 38923, "gamma_signal": -4818, "vega_signal": -4230, "option_type": "P", "stock_price": 318.51, "utc_time": 1775758000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": -39075, "gamma_signal": 4822, "vega_signal": 4222, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": 12368, "gamma_signal": -910, "vega_signal": -5783, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775758015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 2244, "vega_signal": 2250, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758020000}, {"instrument": "GOOGL", "mid_signal": -3488, "gamma_signal": -3271, "vega_signal": -2833, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": -179394, "gamma_signal": 19956, "vega_signal": 44670, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758025000}, {"instrument": "GOOGL", "mid_signal": 7252, "gamma_signal": 1825, "vega_signal": 1665, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758030000}, {"instrument": "GOOGL", "mid_signal": -162649, "gamma_signal": -3115, "vega_signal": -138923, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": -154288, "gamma_signal": 21494, "vega_signal": 77788, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": 19530, "gamma_signal": -2410, "vega_signal": -2110, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": 39060, "gamma_signal": -4820, "vega_signal": -4221, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758045000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 3, "vega_signal": 165, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 51060, "gamma_signal": -3464, "vega_signal": -21826, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": 110524, "gamma_signal": -15849, "vega_signal": -89394, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758060000}, {"instrument": "GOOGL", "mid_signal": 17786, "gamma_signal": 247, "vega_signal": 17534, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": -39513, "gamma_signal": 4792, "vega_signal": 4195, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": -104334, "gamma_signal": 14715, "vega_signal": 93256, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -121515, "gamma_signal": 18839, "vega_signal": 17174, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758075000}, {"instrument": "GOOGL", "mid_signal": -461614, "gamma_signal": -45611, "vega_signal": -178985, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": -4791, "vega_signal": -4194, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758080000}, {"instrument": "GOOGL", "mid_signal": -146874, "gamma_signal": -9387, "vega_signal": -59877, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 33420, "gamma_signal": -4737, "vega_signal": -4260, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": -82004, "gamma_signal": 14048, "vega_signal": 12979, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758090000}, {"instrument": "GOOGL", "mid_signal": -62570, "gamma_signal": -557, "vega_signal": -58370, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": 44112, "gamma_signal": -7068, "vega_signal": 1369, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758095000}, {"instrument": "GOOGL", "mid_signal": -1336848, "gamma_signal": -328595, "vega_signal": -335054, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758100000}, {"instrument": "GOOGL", "mid_signal": -86000, "gamma_signal": -11323, "vega_signal": -36740, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -25798, "gamma_signal": 7955, "vega_signal": 3734, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758105000}, {"instrument": "GOOGL", "mid_signal": -51039, "gamma_signal": -3368, "vega_signal": -33302, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": 30925, "gamma_signal": -4747, "vega_signal": -5544, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758110000}, {"instrument": "GOOGL", "mid_signal": -36685, "gamma_signal": -2249, "vega_signal": -28122, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": -85780, "gamma_signal": 12019, "vega_signal": 18611, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758115000}, {"instrument": "GOOGL", "mid_signal": 868, "gamma_signal": 338, "vega_signal": 346, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": 484, "vega_signal": 6498, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758120000}, {"instrument": "GOOGL", "mid_signal": -174113, "gamma_signal": -10992, "vega_signal": -80942, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": -5448, "gamma_signal": 280, "vega_signal": 7797, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758125000}, {"instrument": "GOOGL", "mid_signal": -24402, "gamma_signal": -4541, "vega_signal": -4205, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758135000}, {"instrument": "GOOGL", "mid_signal": -48087, "gamma_signal": 1961, "vega_signal": -226, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": -157390, "gamma_signal": -258, "vega_signal": 241875, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": -2393, "vega_signal": -2090, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 33642, "gamma_signal": -4743, "vega_signal": -4256, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": -36233, "gamma_signal": 4405, "vega_signal": 1343, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758155000}, {"instrument": "GOOGL", "mid_signal": 27484, "gamma_signal": 1683, "vega_signal": 21080, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": -106618, "gamma_signal": 21073, "vega_signal": 20383, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": -2393, "vega_signal": -2090, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758165000}, {"instrument": "GOOGL", "mid_signal": -161517, "gamma_signal": -3958, "vega_signal": -17961, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": 82727, "gamma_signal": -11719, "vega_signal": -76579, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758170000}, {"instrument": "GOOGL", "mid_signal": -62603, "gamma_signal": -14100, "vega_signal": -12856, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": -4701, "vega_signal": -3408, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758175000}, {"instrument": "GOOGL", "mid_signal": 23331, "gamma_signal": 1790, "vega_signal": 1814, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2175, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": -8393, "gamma_signal": 1829, "vega_signal": 3095, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": 6719, "gamma_signal": -53, "vega_signal": -47455, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758190000}, {"instrument": "GOOGL", "mid_signal": -293491, "gamma_signal": -13323, "vega_signal": -41619, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": -171184, "gamma_signal": 37067, "vega_signal": 37903, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758195000}, {"instrument": "GOOGL", "mid_signal": 233791, "gamma_signal": 18019, "vega_signal": 18525, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": 16606, "gamma_signal": -3656, "vega_signal": -3580, "option_type": "P", "stock_price": 318.57, "utc_time": 1775758205000}, {"instrument": "GOOGL", "mid_signal": -132928, "gamma_signal": -16852, "vega_signal": -30295, "option_type": "C", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775758210000}, {"instrument": "GOOGL", "mid_signal": 60196, "gamma_signal": 6240, "vega_signal": 6125, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758220000}, {"instrument": "GOOGL", "mid_signal": -25291, "gamma_signal": -4603, "vega_signal": -4249, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1739, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1740, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758230000}, {"instrument": "GOOGL", "mid_signal": 40753, "gamma_signal": 5593, "vega_signal": 15336, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": -56881, "gamma_signal": 2736, "vega_signal": 129757, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758235000}, {"instrument": "GOOGL", "mid_signal": 13855, "gamma_signal": 412, "vega_signal": 9820, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758240000}, {"instrument": "GOOGL", "mid_signal": -3586, "gamma_signal": -467, "vega_signal": -2885, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758245000}, {"instrument": "GOOGL", "mid_signal": -35845, "gamma_signal": -127, "vega_signal": -118275, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758250000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": -480, "vega_signal": -5855, "option_type": "C", "stock_price": 318.49, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.49, "utc_time": 1775758255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775758260000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": -264, "vega_signal": -9152, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": 23346, "gamma_signal": -783, "vega_signal": -61832, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775758270000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": -469, "vega_signal": -792, "option_type": "C", "stock_price": 318.44, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775758275000}, {"instrument": "GOOGL", "mid_signal": 23196, "gamma_signal": 1792, "vega_signal": 1826, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": -2672, "gamma_signal": 784, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758280000}, {"instrument": "GOOGL", "mid_signal": 23196, "gamma_signal": 1792, "vega_signal": 1826, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758290000}, {"instrument": "GOOGL", "mid_signal": 53253, "gamma_signal": 4744, "vega_signal": 6787, "option_type": "C", "stock_price": 318.41, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1726, "option_type": "P", "stock_price": 318.41, "utc_time": 1775758295000}, {"instrument": "GOOGL", "mid_signal": -22271, "gamma_signal": -3707, "vega_signal": -5902, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": -4, "vega_signal": -3527, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758300000}, {"instrument": "GOOGL", "mid_signal": -43901, "gamma_signal": -3567, "vega_signal": 9816, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1176, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758305000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": -5320, "gamma_signal": 883, "vega_signal": 384, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758310000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": 1817, "vega_signal": 1834, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": -13403, "gamma_signal": 2383, "vega_signal": -193, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -2, "vega_signal": -2351, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1175, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758325000}, {"instrument": "GOOGL", "mid_signal": -230996, "gamma_signal": -18167, "vega_signal": -18338, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": -4, "vega_signal": -3526, "option_type": "P", "stock_price": 318.34, "utc_time": 1775758330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -2, "vega_signal": -2350, "option_type": "P", "stock_price": 318.34, "utc_time": 1775758335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1175, "option_type": "P", "stock_price": 318.32, "utc_time": 1775758340000}, {"instrument": "GOOGL", "mid_signal": -23095, "gamma_signal": -1816, "vega_signal": -1833, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": 12517, "gamma_signal": -446, "vega_signal": -44253, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758345000}, {"instrument": "GOOGL", "mid_signal": -46191, "gamma_signal": -3633, "vega_signal": -3667, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": 85990, "gamma_signal": -9283, "vega_signal": -27778, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758350000}, {"instrument": "GOOGL", "mid_signal": 23095, "gamma_signal": 1816, "vega_signal": 1833, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": 81549, "gamma_signal": -14310, "vega_signal": -15291, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758355000}, {"instrument": "GOOGL", "mid_signal": -27224, "gamma_signal": -1680, "vega_signal": -20968, "option_type": "C", "stock_price": 318.23, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": 56083, "gamma_signal": -9556, "vega_signal": -9844, "option_type": "P", "stock_price": 318.23, "utc_time": 1775758360000}, {"instrument": "GOOGL", "mid_signal": -72570, "gamma_signal": -5342, "vega_signal": -24716, "option_type": "C", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": 23789, "gamma_signal": -4182, "vega_signal": -8912, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758365000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 7323, "vega_signal": -13088, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": 6906, "gamma_signal": -650, "vega_signal": -4426, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758370000}, {"instrument": "GOOGL", "mid_signal": -45370, "gamma_signal": -3664, "vega_signal": -3749, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": 90375, "gamma_signal": -10477, "vega_signal": -82264, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758375000}, {"instrument": "GOOGL", "mid_signal": -13321, "gamma_signal": -236, "vega_signal": 5416, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1175, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 28098, "gamma_signal": -4781, "vega_signal": -5512, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758395000}, {"instrument": "GOOGL", "mid_signal": 59465, "gamma_signal": 11427, "vega_signal": 10411, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -17428, "gamma_signal": 3812, "vega_signal": 1327, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758400000}, {"instrument": "GOOGL", "mid_signal": -15128, "gamma_signal": -3369, "vega_signal": -3058, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -1908, "vega_signal": -3014, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758405000}, {"instrument": "GOOGL", "mid_signal": 477372, "gamma_signal": 21695, "vega_signal": 145583, "option_type": "C", "stock_price": 318.38, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": 7948, "gamma_signal": -485, "vega_signal": -7677, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 32408, "gamma_signal": -4956, "vega_signal": -11361, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": -886, "gamma_signal": 47, "vega_signal": 432, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1848, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758435000}, {"instrument": "GOOGL", "mid_signal": -16073, "gamma_signal": -448, "vega_signal": -22070, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758440000}, {"instrument": "GOOGL", "mid_signal": -13660, "gamma_signal": -3604, "vega_signal": -3209, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758445000}, {"instrument": "GOOGL", "mid_signal": 73274, "gamma_signal": 4651, "vega_signal": 29915, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1847, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758450000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 3, "vega_signal": 165, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": -16872, "gamma_signal": 1493, "vega_signal": 9874, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758455000}, {"instrument": "GOOGL", "mid_signal": -3431, "gamma_signal": -107, "vega_signal": -9783, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1847, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1847, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": 3750, "vega_signal": 2721, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758470000}, {"instrument": "GOOGL", "mid_signal": 34957, "gamma_signal": 3018, "vega_signal": 49833, "option_type": "C", "stock_price": 318.33, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775758480000}, {"instrument": "GOOGL", "mid_signal": -9837, "gamma_signal": -1384, "vega_signal": -3771, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -858, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": -68846, "gamma_signal": 12025, "vega_signal": 9089, "option_type": "P", "stock_price": 318.285, "utc_time": 1775758490000}, {"instrument": "GOOGL", "mid_signal": -12292, "gamma_signal": -2251, "vega_signal": -3490, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1717, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758510000}, {"instrument": "GOOGL", "mid_signal": -103865, "gamma_signal": -2047, "vega_signal": -190341, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758515000}, {"instrument": "GOOGL", "mid_signal": -1568, "gamma_signal": -2132, "vega_signal": -1213, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": 22, "vega_signal": 244, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758525000}, {"instrument": "GOOGL", "mid_signal": -28350, "gamma_signal": -658, "vega_signal": -1031, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 5938, "gamma_signal": -168, "vega_signal": -11129, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 34, "vega_signal": 2509, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758540000}, {"instrument": "GOOGL", "mid_signal": 27544, "gamma_signal": 32, "vega_signal": 28621, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 296, "vega_signal": 10754, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775758550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1736, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758555000}, {"instrument": "GOOGL", "mid_signal": -139634, "gamma_signal": -2554, "vega_signal": -175093, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": 175, "vega_signal": 4470, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758560000}, {"instrument": "GOOGL", "mid_signal": 3360, "gamma_signal": 1121, "vega_signal": 1003, "option_type": "C", "stock_price": 318.37, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.37, "utc_time": 1775758565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": 920, "vega_signal": 7519, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758570000}, {"instrument": "GOOGL", "mid_signal": -340502, "gamma_signal": -18295, "vega_signal": -119792, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2169, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2169, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758580000}, {"instrument": "GOOGL", "mid_signal": 12665, "gamma_signal": 340, "vega_signal": 12292, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.28, "utc_time": 1775758585000}, {"instrument": "GOOGL", "mid_signal": -10467, "gamma_signal": -368, "vega_signal": -33782, "option_type": "C", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.31, "utc_time": 1775758590000}, {"instrument": "GOOGL", "mid_signal": -6717, "gamma_signal": -2242, "vega_signal": -2005, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": -59839, "gamma_signal": 7139, "vega_signal": 5853, "option_type": "P", "stock_price": 318.26, "utc_time": 1775758600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 3, "vega_signal": 3027, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758605000}, {"instrument": "GOOGL", "mid_signal": -41394, "gamma_signal": -2671, "vega_signal": -7926, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1009, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758610000}, {"instrument": "GOOGL", "mid_signal": -62169, "gamma_signal": -1229, "vega_signal": -114060, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 2018, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758615000}, {"instrument": "GOOGL", "mid_signal": -11925, "gamma_signal": -2288, "vega_signal": -2081, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 2018, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758620000}, {"instrument": "GOOGL", "mid_signal": -122288, "gamma_signal": -9122, "vega_signal": -57556, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": -29326, "gamma_signal": 3125, "vega_signal": 11517, "option_type": "P", "stock_price": 318.35, "utc_time": 1775758625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": 6167, "gamma_signal": -195, "vega_signal": -8546, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": -21906, "gamma_signal": 884, "vega_signal": 35039, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": -233, "vega_signal": -3544, "option_type": "P", "stock_price": 318.45, "utc_time": 1775758645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": -2939, "gamma_signal": 823, "vega_signal": 1902, "option_type": "P", "stock_price": 318.44, "utc_time": 1775758650000}, {"instrument": "GOOGL", "mid_signal": 63686, "gamma_signal": 3774, "vega_signal": 42370, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": 2483, "gamma_signal": -826, "vega_signal": -1075, "option_type": "P", "stock_price": 318.46, "utc_time": 1775758655000}, {"instrument": "GOOGL", "mid_signal": 227988, "gamma_signal": 3023, "vega_signal": 32034, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": 16929, "gamma_signal": -3727, "vega_signal": -3604, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758660000}, {"instrument": "GOOGL", "mid_signal": -26647, "gamma_signal": -1832, "vega_signal": -11148, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": -1460, "gamma_signal": 472, "vega_signal": 1511, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758665000}, {"instrument": "GOOGL", "mid_signal": -23074, "gamma_signal": -1805, "vega_signal": -1835, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": 3728, "vega_signal": 4461, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758670000}, {"instrument": "GOOGL", "mid_signal": -23076, "gamma_signal": -1805, "vega_signal": -1835, "option_type": "C", "stock_price": 318.53, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": 84235, "gamma_signal": -18547, "vega_signal": -17661, "option_type": "P", "stock_price": 318.53, "utc_time": 1775758675000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 4151013, "gamma_signal": -662992, "vega_signal": -2060994, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758680000}, {"instrument": "GOOGL", "mid_signal": 60888, "gamma_signal": 4554, "vega_signal": 9663, "option_type": "C", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758685000}, {"instrument": "GOOGL", "mid_signal": 811487, "gamma_signal": 63760, "vega_signal": 266400, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775758690000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": 1805, "vega_signal": 1835, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758695000}, {"instrument": "GOOGL", "mid_signal": -23466, "gamma_signal": -246, "vega_signal": -63695, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1713, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758705000}, {"instrument": "GOOGL", "mid_signal": 58899, "gamma_signal": 3769, "vega_signal": 23964, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1864, "vega_signal": 1803, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758715000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 1869, "vega_signal": 1649, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1840, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758720000}, {"instrument": "GOOGL", "mid_signal": -185327, "gamma_signal": -11455, "vega_signal": -11982, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1840, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758725000}, {"instrument": "GOOGL", "mid_signal": -46794, "gamma_signal": -3586, "vega_signal": -3604, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 920, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758730000}, {"instrument": "GOOGL", "mid_signal": 23837, "gamma_signal": 1976, "vega_signal": 1996, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 920, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758735000}, {"instrument": "GOOGL", "mid_signal": 163780, "gamma_signal": 12552, "vega_signal": 12614, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": -3208, "gamma_signal": 232, "vega_signal": 5370, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": 7984, "gamma_signal": -974, "vega_signal": -7215, "option_type": "P", "stock_price": 318.54, "utc_time": 1775758745000}, {"instrument": "GOOGL", "mid_signal": -280509, "gamma_signal": -8518, "vega_signal": -10950, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1839, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758750000}, {"instrument": "GOOGL", "mid_signal": -23394, "gamma_signal": -1793, "vega_signal": -1802, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -10, "vega_signal": 1591, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758755000}, {"instrument": "GOOGL", "mid_signal": 23394, "gamma_signal": 1793, "vega_signal": 1802, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": 134, "vega_signal": 2075, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1839, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758765000}, {"instrument": "GOOGL", "mid_signal": -21362, "gamma_signal": -787, "vega_signal": -5460, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1839, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758770000}, {"instrument": "GOOGL", "mid_signal": 11055, "gamma_signal": -186, "vega_signal": -471, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": -260, "vega_signal": 1518, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758775000}, {"instrument": "GOOGL", "mid_signal": 46853, "gamma_signal": 3605, "vega_signal": 3597, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1775, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758780000}, {"instrument": "GOOGL", "mid_signal": -46917, "gamma_signal": -3623, "vega_signal": -3590, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 855, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758785000}, {"instrument": "GOOGL", "mid_signal": 23459, "gamma_signal": 1812, "vega_signal": 1795, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -855, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 2142, "gamma_signal": -188, "vega_signal": -2018, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758800000}, {"instrument": "GOOGL", "mid_signal": 70114, "gamma_signal": 654, "vega_signal": 43618, "option_type": "C", "stock_price": 318.52, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1709, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": 1020, "gamma_signal": -111, "vega_signal": -2688, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758810000}, {"instrument": "GOOGL", "mid_signal": -12244, "gamma_signal": -620, "vega_signal": -7878, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1710, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758815000}, {"instrument": "GOOGL", "mid_signal": 22417, "gamma_signal": 202, "vega_signal": 15375, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1710, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": -98638, "gamma_signal": 13545, "vega_signal": 74264, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758825000}, {"instrument": "GOOGL", "mid_signal": 203317, "gamma_signal": 22691, "vega_signal": 64646, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -855, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1858, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758835000}, {"instrument": "GOOGL", "mid_signal": 47236, "gamma_signal": 3600, "vega_signal": 3554, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": -6301, "gamma_signal": 109, "vega_signal": 32849, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758840000}, {"instrument": "GOOGL", "mid_signal": -17904, "gamma_signal": -332, "vega_signal": -12576, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758850000}, {"instrument": "GOOGL", "mid_signal": -212562, "gamma_signal": -16200, "vega_signal": -15994, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.58, "utc_time": 1775758860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.52, "utc_time": 1775758865000}, {"instrument": "GOOGL", "mid_signal": 47230, "gamma_signal": 3600, "vega_signal": 3554, "option_type": "C", "stock_price": 318.56, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2005, "option_type": "P", "stock_price": 318.56, "utc_time": 1775758870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": -13834, "gamma_signal": 361, "vega_signal": 11565, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758880000}, {"instrument": "GOOGL", "mid_signal": 23612, "gamma_signal": 1800, "vega_signal": 1777, "option_type": "C", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": -333, "gamma_signal": 67, "vega_signal": 297, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758885000}, {"instrument": "GOOGL", "mid_signal": 23605, "gamma_signal": 1799, "vega_signal": 1776, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775758890000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": -1476, "vega_signal": 34745, "option_type": "C", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775758895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775758900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775758905000}, {"instrument": "GOOGL", "mid_signal": -133238, "gamma_signal": -11291, "vega_signal": -137198, "option_type": "C", "stock_price": 318.35, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 2441, "vega_signal": 2085, "option_type": "P", "stock_price": 318.38, "utc_time": 1775758910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": 11337, "gamma_signal": -1696, "vega_signal": 3826, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": -8573, "gamma_signal": 746, "vega_signal": 7387, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": -39751, "gamma_signal": 4883, "vega_signal": 6138, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758925000}, {"instrument": "GOOGL", "mid_signal": -1608, "gamma_signal": -648, "vega_signal": -647, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": -858083, "gamma_signal": 187898, "vega_signal": 181453, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758930000}, {"instrument": "GOOGL", "mid_signal": -29054, "gamma_signal": -2062, "vega_signal": -11160, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": -4879, "vega_signal": -2200, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758935000}, {"instrument": "GOOGL", "mid_signal": 6644, "gamma_signal": 2237, "vega_signal": 1986, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758940000}, {"instrument": "GOOGL", "mid_signal": -6875, "gamma_signal": -1824, "vega_signal": -1607, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -39751, "gamma_signal": 4883, "vega_signal": 6138, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758945000}, {"instrument": "GOOGL", "mid_signal": -24476, "gamma_signal": -4649, "vega_signal": -4191, "option_type": "C", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1969, "option_type": "P", "stock_price": 318.36, "utc_time": 1775758950000}, {"instrument": "GOOGL", "mid_signal": 15240, "gamma_signal": -1030, "vega_signal": 42151, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": 39464, "gamma_signal": -4878, "vega_signal": -2199, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 855, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": -20274, "gamma_signal": 2421, "vega_signal": 3772, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": -946, "vega_signal": 9383, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1710, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1710, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758980000}, {"instrument": "GOOGL", "mid_signal": -97553, "gamma_signal": -6115, "vega_signal": -400, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": 1395, "vega_signal": 4785, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758985000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": -1081, "vega_signal": -961, "option_type": "C", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": 2420, "vega_signal": 2917, "option_type": "P", "stock_price": 318.27, "utc_time": 1775758990000}, {"instrument": "GOOGL", "mid_signal": -21276, "gamma_signal": -216, "vega_signal": -16096, "option_type": "C", "stock_price": 318.2, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": 40309, "gamma_signal": -4838, "vega_signal": -4125, "option_type": "P", "stock_price": 318.24, "utc_time": 1775758995000}, {"instrument": "GOOGL", "mid_signal": -33455, "gamma_signal": -8886, "vega_signal": -7899, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 19879, "gamma_signal": -969, "vega_signal": -5712, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759000000}, {"instrument": "GOOGL", "mid_signal": 69596, "gamma_signal": 936, "vega_signal": 24751, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": 40248, "gamma_signal": -4837, "vega_signal": -3270, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 2421, "vega_signal": 3772, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759010000}, {"instrument": "GOOGL", "mid_signal": -267768, "gamma_signal": -19711, "vega_signal": -37271, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": 20155, "gamma_signal": -2419, "vega_signal": -2062, "option_type": "P", "stock_price": 318.26, "utc_time": 1775759015000}, {"instrument": "GOOGL", "mid_signal": 17589, "gamma_signal": 2260, "vega_signal": 2164, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": 20379, "gamma_signal": -2423, "vega_signal": -2047, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759020000}, {"instrument": "GOOGL", "mid_signal": -190187, "gamma_signal": -8632, "vega_signal": -58252, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -862, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": -40712, "gamma_signal": 4847, "vega_signal": 3232, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": 20506, "gamma_signal": -2426, "vega_signal": -3771, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759035000}, {"instrument": "GOOGL", "mid_signal": 243155, "gamma_signal": 37938, "vega_signal": 284008, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": 4166, "gamma_signal": -91, "vega_signal": -14493, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759040000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": -3521, "vega_signal": -3094, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -2424, "vega_signal": -2908, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759045000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 559, "vega_signal": 6968, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": 25130, "gamma_signal": -867, "vega_signal": -1741, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759050000}, {"instrument": "GOOGL", "mid_signal": 42063, "gamma_signal": 103, "vega_signal": 121449, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": -7676, "gamma_signal": 156, "vega_signal": 332, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759055000}, {"instrument": "GOOGL", "mid_signal": -32318, "gamma_signal": -8802, "vega_signal": -7733, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 29363, "gamma_signal": -4350, "vega_signal": -5607, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759060000}, {"instrument": "GOOGL", "mid_signal": 254280, "gamma_signal": 17235, "vega_signal": 46824, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 43971, "gamma_signal": -8774, "vega_signal": -4568, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759065000}, {"instrument": "GOOGL", "mid_signal": 19396, "gamma_signal": 2168, "vega_signal": 8268, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": 3705, "gamma_signal": -152, "vega_signal": -7812, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759070000}, {"instrument": "GOOGL", "mid_signal": -5162, "gamma_signal": -1163, "vega_signal": -3211, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": -75980, "gamma_signal": 8696, "vega_signal": 17794, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759075000}, {"instrument": "GOOGL", "mid_signal": 9232, "gamma_signal": 1340, "vega_signal": 5951, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": -22712, "gamma_signal": 2331, "vega_signal": 5029, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -2, "vega_signal": -2304, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759085000}, {"instrument": "GOOGL", "mid_signal": -58184, "gamma_signal": -450, "vega_signal": -4707, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": 18149, "gamma_signal": -594, "vega_signal": -22718, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759090000}, {"instrument": "GOOGL", "mid_signal": -1025762, "gamma_signal": -52322, "vega_signal": -60098, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": -460129, "gamma_signal": 15701, "vega_signal": 1219995, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": 449560, "gamma_signal": -96226, "vega_signal": -94770, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": 6625, "gamma_signal": -238, "vega_signal": -11834, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759105000}, {"instrument": "GOOGL", "mid_signal": -9386, "gamma_signal": -3172, "vega_signal": -2845, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": 5724, "gamma_signal": -3309, "vega_signal": 1942, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": 20415, "gamma_signal": -2389, "vega_signal": -2043, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759120000}, {"instrument": "GOOGL", "mid_signal": -58420, "gamma_signal": -17161, "vega_signal": -6427, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759125000}, {"instrument": "GOOGL", "mid_signal": 10520, "gamma_signal": 942, "vega_signal": 9236, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": 111020, "gamma_signal": -13869, "vega_signal": -11489, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759130000}, {"instrument": "GOOGL", "mid_signal": -17987, "gamma_signal": -1119, "vega_signal": -13909, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": -20419, "gamma_signal": 2389, "vega_signal": 2044, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": -73536, "gamma_signal": 7066, "vega_signal": 5887, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759145000}, {"instrument": "GOOGL", "mid_signal": -9857, "gamma_signal": -855, "vega_signal": -5308, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 284686, "gamma_signal": -47737, "vega_signal": -43152, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759150000}, {"instrument": "GOOGL", "mid_signal": 176468, "gamma_signal": 13727, "vega_signal": 14155, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": 306190, "gamma_signal": -35554, "vega_signal": -28896, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759155000}, {"instrument": "GOOGL", "mid_signal": -2105173, "gamma_signal": -84840, "vega_signal": -1218735, "option_type": "C", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": -6144, "gamma_signal": 1698, "vega_signal": 3596, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759160000}, {"instrument": "GOOGL", "mid_signal": 1737, "gamma_signal": 105, "vega_signal": 643, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": -514, "vega_signal": -598, "option_type": "P", "stock_price": 318.24, "utc_time": 1775759165000}, {"instrument": "GOOGL", "mid_signal": -251824, "gamma_signal": -5274, "vega_signal": -750, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": -4742, "vega_signal": -4087, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775759180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": -26562, "gamma_signal": 2348, "vega_signal": 1922, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": 20419, "gamma_signal": -2370, "vega_signal": -2043, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759190000}, {"instrument": "GOOGL", "mid_signal": -227729, "gamma_signal": -19064, "vega_signal": -15113, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": -47655, "gamma_signal": 5515, "vega_signal": 8060, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759195000}, {"instrument": "GOOGL", "mid_signal": -8703, "gamma_signal": -328, "vega_signal": -9509, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": -1915, "vega_signal": -2687, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759200000}, {"instrument": "GOOGL", "mid_signal": -11825, "gamma_signal": -2289, "vega_signal": -2068, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": 52938, "gamma_signal": -11484, "vega_signal": -11844, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": 20207, "gamma_signal": -2420, "vega_signal": -1196, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759210000}, {"instrument": "GOOGL", "mid_signal": 225978, "gamma_signal": 18263, "vega_signal": 18718, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1712, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": 8694, "gamma_signal": -1912, "vega_signal": -120, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": 20207, "gamma_signal": -2420, "vega_signal": -1196, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759230000}, {"instrument": "GOOGL", "mid_signal": -135537, "gamma_signal": -10955, "vega_signal": -11070, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1712, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759235000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -160, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": 28419, "gamma_signal": -3425, "vega_signal": -10416, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759245000}, {"instrument": "GOOGL", "mid_signal": -225992, "gamma_signal": -18264, "vega_signal": -18719, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -2421, "vega_signal": -2052, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -2421, "vega_signal": -2052, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759255000}, {"instrument": "GOOGL", "mid_signal": 226479, "gamma_signal": 18401, "vega_signal": 18665, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": 20157, "gamma_signal": -2392, "vega_signal": -1110, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759265000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 2, "vega_signal": 136, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 20157, "gamma_signal": -2392, "vega_signal": -1110, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 43488, "gamma_signal": -5627, "vega_signal": -5037, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759275000}, {"instrument": "GOOGL", "mid_signal": 232858, "gamma_signal": 6706, "vega_signal": -12839, "option_type": "C", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775759280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1889, "option_type": "P", "stock_price": 318.39, "utc_time": 1775759285000}, {"instrument": "GOOGL", "mid_signal": -223452, "gamma_signal": -17340, "vega_signal": -17723, "option_type": "C", "stock_price": 318.39, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": 60034, "gamma_signal": -7854, "vega_signal": -13653, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759290000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": -342, "vega_signal": -103814, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759300000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": -2, "vega_signal": -136, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": -20363, "gamma_signal": 2396, "vega_signal": 3944, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": 234451, "gamma_signal": -15391, "vega_signal": -177432, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759310000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": -3, "vega_signal": -163, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": 20231, "gamma_signal": -2394, "vega_signal": -2055, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": 6271, "gamma_signal": -66, "vega_signal": -406, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759320000}, {"instrument": "GOOGL", "mid_signal": -29310, "gamma_signal": -241, "vega_signal": -2225, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": 14949, "gamma_signal": -1155, "vega_signal": -739, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759325000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -153, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 388122, "gamma_signal": -84965, "vega_signal": -81532, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759330000}, {"instrument": "GOOGL", "mid_signal": 8678, "gamma_signal": 331, "vega_signal": 9501, "option_type": "C", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759335000}, {"instrument": "GOOGL", "mid_signal": 131913, "gamma_signal": 5052, "vega_signal": 328039, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775759340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 40135, "gamma_signal": -4897, "vega_signal": -5603, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759345000}, {"instrument": "GOOGL", "mid_signal": 216745, "gamma_signal": 15917, "vega_signal": 16356, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": 20016, "gamma_signal": -2448, "vega_signal": -2066, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759350000}, {"instrument": "GOOGL", "mid_signal": 24227, "gamma_signal": 1231, "vega_signal": 15679, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": -40032, "gamma_signal": 4896, "vega_signal": 4132, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": -20222, "gamma_signal": 2451, "vega_signal": 5007, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": -28739, "gamma_signal": 4336, "vega_signal": 5347, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1471, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": -4790, "vega_signal": -4082, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759380000}, {"instrument": "GOOGL", "mid_signal": 46445, "gamma_signal": 9216, "vega_signal": 8212, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 975, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759385000}, {"instrument": "GOOGL", "mid_signal": -9851, "gamma_signal": -857, "vega_signal": -5304, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": -41722, "gamma_signal": 5072, "vega_signal": 5395, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 25267, "gamma_signal": -1853, "vega_signal": -11600, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": -56792, "gamma_signal": 9645, "vega_signal": 8636, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759400000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": 261, "vega_signal": 9088, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 975, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 56821, "gamma_signal": -9650, "vega_signal": -8640, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": -2397, "vega_signal": -3017, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759420000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": 926, "vega_signal": 6306, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": 11667, "gamma_signal": -346, "vega_signal": -23061, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759430000}, {"instrument": "GOOGL", "mid_signal": -6941, "gamma_signal": -381, "vega_signal": -13198, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -64103, "gamma_signal": 8084, "vega_signal": 7040, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759450000}, {"instrument": "GOOGL", "mid_signal": -116361, "gamma_signal": -23219, "vega_signal": -20538, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 387, "vega_signal": 3873, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759455000}, {"instrument": "GOOGL", "mid_signal": -52865, "gamma_signal": -94, "vega_signal": -55675, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -20373, "gamma_signal": 2414, "vega_signal": 2042, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759460000}, {"instrument": "GOOGL", "mid_signal": -121037, "gamma_signal": -1127, "vega_signal": -2210, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 996, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759470000}, {"instrument": "GOOGL", "mid_signal": -215634, "gamma_signal": -18152, "vega_signal": -6411, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": -782124, "gamma_signal": 31499, "vega_signal": 182386, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759485000}, {"instrument": "GOOGL", "mid_signal": 277855, "gamma_signal": 27354, "vega_signal": -72165, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": 2748, "vega_signal": 3409, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": -141921, "gamma_signal": 24262, "vega_signal": 21577, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759510000}, {"instrument": "GOOGL", "mid_signal": 110270, "gamma_signal": 26740, "vega_signal": 23513, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": -40780, "gamma_signal": 4779, "vega_signal": 4081, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759520000}, {"instrument": "GOOGL", "mid_signal": -45211, "gamma_signal": -3739, "vega_signal": -3734, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": -11083, "gamma_signal": 1395, "vega_signal": 3948, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759525000}, {"instrument": "GOOGL", "mid_signal": -49193, "gamma_signal": -1900, "vega_signal": -42979, "option_type": "C", "stock_price": 318.205, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775759530000}, {"instrument": "GOOGL", "mid_signal": -22608, "gamma_signal": -1870, "vega_signal": -1867, "option_type": "C", "stock_price": 318.21, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": -30046, "gamma_signal": 1942, "vega_signal": 12409, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759535000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 318.12, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775759540000}, {"instrument": "GOOGL", "mid_signal": 15794, "gamma_signal": 2658, "vega_signal": -23216, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": -141903, "gamma_signal": 24259, "vega_signal": 21575, "option_type": "P", "stock_price": 318.12, "utc_time": 1775759545000}, {"instrument": "GOOGL", "mid_signal": 38833, "gamma_signal": 1985, "vega_signal": 2204, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759550000}, {"instrument": "GOOGL", "mid_signal": -11625, "gamma_signal": -2299, "vega_signal": -2053, "option_type": "C", "stock_price": 318.18, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759555000}, {"instrument": "GOOGL", "mid_signal": -682679, "gamma_signal": -89605, "vega_signal": -84438, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -107380, "gamma_signal": 23135, "vega_signal": 22098, "option_type": "P", "stock_price": 318.18, "utc_time": 1775759560000}, {"instrument": "GOOGL", "mid_signal": -280152, "gamma_signal": -52662, "vega_signal": -47121, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": 135, "vega_signal": 9926, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759570000}, {"instrument": "GOOGL", "mid_signal": -22623, "gamma_signal": -1849, "vega_signal": -1866, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": -288, "gamma_signal": 7, "vega_signal": 1649, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775759580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759585000}, {"instrument": "GOOGL", "mid_signal": -110901, "gamma_signal": -3535, "vega_signal": -41873, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": -223311, "gamma_signal": 35547, "vega_signal": 31621, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": -8605, "gamma_signal": 746, "vega_signal": 4978, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759595000}, {"instrument": "GOOGL", "mid_signal": 5754, "gamma_signal": 1709, "vega_signal": 2314, "option_type": "C", "stock_price": 318.06, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": -25921, "gamma_signal": 1797, "vega_signal": 1457, "option_type": "P", "stock_price": 318.075, "utc_time": 1775759600000}, {"instrument": "GOOGL", "mid_signal": 2318, "gamma_signal": 2448, "vega_signal": 2037, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759605000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": -315, "vega_signal": -318, "option_type": "C", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": -423089, "gamma_signal": 72332, "vega_signal": 65547, "option_type": "P", "stock_price": 318.11, "utc_time": 1775759610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": -69002, "gamma_signal": 1109, "vega_signal": 205624, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759615000}, {"instrument": "GOOGL", "mid_signal": 22304, "gamma_signal": 2151, "vega_signal": 9663, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": 25920, "gamma_signal": -1797, "vega_signal": -1457, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 26094, "gamma_signal": -1754, "vega_signal": -518, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759625000}, {"instrument": "GOOGL", "mid_signal": 190726, "gamma_signal": 16945, "vega_signal": 6851, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1802, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": -127118, "gamma_signal": 18661, "vega_signal": 18342, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759635000}, {"instrument": "GOOGL", "mid_signal": 4067, "gamma_signal": 823, "vega_signal": 2232, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1802, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1802, "option_type": "P", "stock_price": 318.1, "utc_time": 1775759645000}, {"instrument": "GOOGL", "mid_signal": 7192, "gamma_signal": 255, "vega_signal": 10451, "option_type": "C", "stock_price": 318.1, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1802, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759650000}, {"instrument": "GOOGL", "mid_signal": 14366, "gamma_signal": 936, "vega_signal": 5954, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": -26095, "gamma_signal": 1754, "vega_signal": 518, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759665000}, {"instrument": "GOOGL", "mid_signal": 57131, "gamma_signal": 11424, "vega_signal": 10191, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1802, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": -26095, "gamma_signal": 1754, "vega_signal": 518, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1907, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759680000}, {"instrument": "GOOGL", "mid_signal": 58921, "gamma_signal": 20575, "vega_signal": 18083, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": -51967, "gamma_signal": 3513, "vega_signal": 858, "option_type": "P", "stock_price": 318.08, "utc_time": 1775759685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": -859, "vega_signal": -2943, "option_type": "P", "stock_price": 318.07, "utc_time": 1775759690000}, {"instrument": "GOOGL", "mid_signal": 68415, "gamma_signal": 2048, "vega_signal": 48861, "option_type": "C", "stock_price": 318.14, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2012, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759695000}, {"instrument": "GOOGL", "mid_signal": -111445, "gamma_signal": -3638, "vega_signal": -4471, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1006, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": 95244, "gamma_signal": -10735, "vega_signal": -9347, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759705000}, {"instrument": "GOOGL", "mid_signal": -15746, "gamma_signal": -409, "vega_signal": -9924, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759710000}, {"instrument": "GOOGL", "mid_signal": 10907, "gamma_signal": 327, "vega_signal": 11692, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": -26059, "gamma_signal": 1758, "vega_signal": 1435, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759715000}, {"instrument": "GOOGL", "mid_signal": 224787, "gamma_signal": 18837, "vega_signal": 18768, "option_type": "C", "stock_price": 318.17, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": -52126, "gamma_signal": 3516, "vega_signal": 2870, "option_type": "P", "stock_price": 318.2, "utc_time": 1775759720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": -55413, "gamma_signal": 15786, "vega_signal": 15212, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": -52132, "gamma_signal": 3517, "vega_signal": 2871, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759730000}, {"instrument": "GOOGL", "mid_signal": -17279, "gamma_signal": -2257, "vega_signal": -14011, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": 52132, "gamma_signal": -3517, "vega_signal": -2871, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": -115011, "gamma_signal": 1433, "vega_signal": 297794, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759740000}, {"instrument": "GOOGL", "mid_signal": 45557, "gamma_signal": 3721, "vega_signal": 3696, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 468, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759745000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": 1863, "vega_signal": -8238, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": 6616, "gamma_signal": -70, "vega_signal": -8509, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759750000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": -150, "vega_signal": -9089, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759755000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": -1860, "vega_signal": -1848, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759760000}, {"instrument": "GOOGL", "mid_signal": -10769, "gamma_signal": 626, "vega_signal": -14521, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -2401, "vega_signal": -2050, "option_type": "P", "stock_price": 318.13, "utc_time": 1775759765000}, {"instrument": "GOOGL", "mid_signal": 22777, "gamma_signal": 1860, "vega_signal": 1848, "option_type": "C", "stock_price": 318.13, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": -8834, "gamma_signal": 1917, "vega_signal": 2758, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759770000}, {"instrument": "GOOGL", "mid_signal": 33549, "gamma_signal": 1234, "vega_signal": 16370, "option_type": "C", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 937, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759775000}, {"instrument": "GOOGL", "mid_signal": -51727, "gamma_signal": -254, "vega_signal": -17013, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775759780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775759785000}, {"instrument": "GOOGL", "mid_signal": -94126, "gamma_signal": -18645, "vega_signal": -16469, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": 87134, "gamma_signal": -4949, "vega_signal": -31679, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759790000}, {"instrument": "GOOGL", "mid_signal": -76380, "gamma_signal": -6747, "vega_signal": -51355, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 1665, "vega_signal": -54, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1771, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759800000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759805000}, {"instrument": "GOOGL", "mid_signal": 45313, "gamma_signal": 3704, "vega_signal": 3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759815000}, {"instrument": "GOOGL", "mid_signal": 45313, "gamma_signal": 3704, "vega_signal": 3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759820000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -3704, "vega_signal": -3719, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759825000}, {"instrument": "GOOGL", "mid_signal": 22656, "gamma_signal": 1852, "vega_signal": 1860, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775759835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 885, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759840000}, {"instrument": "GOOGL", "mid_signal": -226543, "gamma_signal": -18516, "vega_signal": -18595, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775759845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": 42290, "gamma_signal": -7187, "vega_signal": -6458, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759855000}, {"instrument": "GOOGL", "mid_signal": -225904, "gamma_signal": -18361, "vega_signal": -18659, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2026, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759860000}, {"instrument": "GOOGL", "mid_signal": -18837, "gamma_signal": -204, "vega_signal": -20484, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1013, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": -50082, "gamma_signal": 4352, "vega_signal": 11987, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 40752, "gamma_signal": -4827, "vega_signal": -6111, "option_type": "P", "stock_price": 318.22, "utc_time": 1775759875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 20448, "gamma_signal": -2415, "vega_signal": -4069, "option_type": "P", "stock_price": 318.28, "utc_time": 1775759880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2026, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1013, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759890000}, {"instrument": "GOOGL", "mid_signal": 225918, "gamma_signal": 18362, "vega_signal": 18660, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 11582, "gamma_signal": -500, "vega_signal": -2238, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2026, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759900000}, {"instrument": "GOOGL", "mid_signal": -115315, "gamma_signal": -586, "vega_signal": -227321, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": 7033, "gamma_signal": -190, "vega_signal": -15042, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759905000}, {"instrument": "GOOGL", "mid_signal": -225918, "gamma_signal": -18362, "vega_signal": -18660, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 17877, "gamma_signal": -3833, "vega_signal": -5687, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759910000}, {"instrument": "GOOGL", "mid_signal": 126039, "gamma_signal": 3394, "vega_signal": 122645, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": -28751, "gamma_signal": 3159, "vega_signal": 4990, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759915000}, {"instrument": "GOOGL", "mid_signal": 14164, "gamma_signal": 1134, "vega_signal": 5156, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": -40468, "gamma_signal": 4871, "vega_signal": 3041, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": 274511, "gamma_signal": -57996, "vega_signal": -57793, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759935000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": -861, "vega_signal": -5329, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1048, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759940000}, {"instrument": "GOOGL", "mid_signal": -17796, "gamma_signal": -2286, "vega_signal": -2150, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": -11476, "gamma_signal": 2819, "vega_signal": 6639, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759945000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": -914, "vega_signal": -5631, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759950000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": -1793, "vega_signal": -1542, "option_type": "C", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759955000}, {"instrument": "GOOGL", "mid_signal": -250300, "gamma_signal": -20205, "vega_signal": -20352, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775759960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -824, "vega_signal": -893, "option_type": "P", "stock_price": 318.25, "utc_time": 1775759965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": -6063, "gamma_signal": 175, "vega_signal": 20574, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759970000}, {"instrument": "GOOGL", "mid_signal": 227824, "gamma_signal": 18399, "vega_signal": 18742, "option_type": "C", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 8564, "gamma_signal": -1910, "vega_signal": 283, "option_type": "P", "stock_price": 318.4, "utc_time": 1775759975000}, {"instrument": "GOOGL", "mid_signal": 61093, "gamma_signal": 11801, "vega_signal": 10414, "option_type": "C", "stock_price": 318.47, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1049, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759980000}, {"instrument": "GOOGL", "mid_signal": 1345, "gamma_signal": -1464, "vega_signal": 13719, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": 7597, "gamma_signal": -265, "vega_signal": -9876, "option_type": "P", "stock_price": 318.5, "utc_time": 1775759985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.52, "utc_time": 1775759990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 2333, "vega_signal": 3074, "option_type": "P", "stock_price": 318.47, "utc_time": 1775759995000}, {"instrument": "GOOGL", "mid_signal": -10589, "gamma_signal": -1389, "vega_signal": -8544, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": -36759, "gamma_signal": 3540, "vega_signal": 7569, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 19721, "gamma_signal": -2478, "vega_signal": -332, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 39623, "gamma_signal": -4959, "vega_signal": -3273, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": 5025, "gamma_signal": -343, "vega_signal": -4966, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760015000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -899, "vega_signal": -958, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": 39680, "gamma_signal": -4960, "vega_signal": -4143, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760020000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": 189, "vega_signal": 1286, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760025000}, {"instrument": "GOOGL", "mid_signal": -231019, "gamma_signal": -18173, "vega_signal": -17984, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 19838, "gamma_signal": -2480, "vega_signal": -2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760035000}, {"instrument": "GOOGL", "mid_signal": 231078, "gamma_signal": 18177, "vega_signal": 18172, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 2480, "vega_signal": 2071, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760040000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": -3, "vega_signal": -188, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 39792, "gamma_signal": -4934, "vega_signal": -4134, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760050000}, {"instrument": "GOOGL", "mid_signal": 23059, "gamma_signal": 1824, "vega_signal": 1821, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760055000}, {"instrument": "GOOGL", "mid_signal": -49579, "gamma_signal": -1874, "vega_signal": -29877, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": 176031, "gamma_signal": -11839, "vega_signal": -50763, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760065000}, {"instrument": "GOOGL", "mid_signal": -1258, "gamma_signal": -189, "vega_signal": -1285, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760070000}, {"instrument": "GOOGL", "mid_signal": -19269, "gamma_signal": -2572, "vega_signal": -15497, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760075000}, {"instrument": "GOOGL", "mid_signal": 7609, "gamma_signal": 7066, "vega_signal": 6878, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1740, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760080000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": 2613, "vega_signal": -356, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1740, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -81, "vega_signal": -1048, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760110000}, {"instrument": "GOOGL", "mid_signal": 229780, "gamma_signal": 18087, "vega_signal": 18289, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760125000}, {"instrument": "GOOGL", "mid_signal": 241971, "gamma_signal": 20451, "vega_signal": 20370, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": 1553, "vega_signal": 4231, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760140000}, {"instrument": "GOOGL", "mid_signal": -50900, "gamma_signal": -4751, "vega_signal": -45341, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": 3469, "vega_signal": 1238, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": 287011, "gamma_signal": -52322, "vega_signal": -44937, "option_type": "P", "stock_price": 318.52, "utc_time": 1775760155000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": -1787, "vega_signal": -1799, "option_type": "C", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.53, "utc_time": 1775760160000}, {"instrument": "GOOGL", "mid_signal": 23293, "gamma_signal": 1787, "vega_signal": 1799, "option_type": "C", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775760165000}, {"instrument": "GOOGL", "mid_signal": -23293, "gamma_signal": -1787, "vega_signal": -1799, "option_type": "C", "stock_price": 318.58, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -16315, "gamma_signal": 4677, "vega_signal": 5960, "option_type": "P", "stock_price": 318.58, "utc_time": 1775760170000}, {"instrument": "GOOGL", "mid_signal": -293338, "gamma_signal": -22975, "vega_signal": -25796, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775760180000}, {"instrument": "GOOGL", "mid_signal": -11122, "gamma_signal": -115, "vega_signal": -32949, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -69087, "gamma_signal": 793, "vega_signal": 199326, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760190000}, {"instrument": "GOOGL", "mid_signal": -55782, "gamma_signal": -14121, "vega_signal": 4626, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1735, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1735, "option_type": "P", "stock_price": 318.46, "utc_time": 1775760200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760205000}, {"instrument": "GOOGL", "mid_signal": 32407, "gamma_signal": 11336, "vega_signal": 9687, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": 108, "vega_signal": 109, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1776, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760220000}, {"instrument": "GOOGL", "mid_signal": 14331, "gamma_signal": 344, "vega_signal": 12600, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760225000}, {"instrument": "GOOGL", "mid_signal": 61531, "gamma_signal": 21197, "vega_signal": 28050, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": -176929, "gamma_signal": 39153, "vega_signal": 29979, "option_type": "P", "stock_price": 318.26, "utc_time": 1775760235000}, {"instrument": "GOOGL", "mid_signal": 13396, "gamma_signal": 1515, "vega_signal": 4174, "option_type": "C", "stock_price": 318.26, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": -8519, "gamma_signal": 610, "vega_signal": 7151, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760245000}, {"instrument": "GOOGL", "mid_signal": -32007, "gamma_signal": -2435, "vega_signal": -38975, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760250000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": -1382, "vega_signal": -3735, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760260000}, {"instrument": "GOOGL", "mid_signal": -481926, "gamma_signal": -24632, "vega_signal": -312855, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": -19802, "gamma_signal": 973, "vega_signal": 3878, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -909, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -2715, "vega_signal": -8404, "option_type": "P", "stock_price": 318.16, "utc_time": 1775760285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760290000}, {"instrument": "GOOGL", "mid_signal": 6505, "gamma_signal": 1125, "vega_signal": 3027, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2230, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.27, "utc_time": 1775760300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -2424, "vega_signal": -2035, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1115, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": -110334, "gamma_signal": 13901, "vega_signal": 38285, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2230, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2230, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760330000}, {"instrument": "GOOGL", "mid_signal": 227007, "gamma_signal": 18655, "vega_signal": 18522, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": 6657, "gamma_signal": -287, "vega_signal": -7159, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760340000}, {"instrument": "GOOGL", "mid_signal": 152702, "gamma_signal": 3998, "vega_signal": 21945, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760375000}, {"instrument": "GOOGL", "mid_signal": 229167, "gamma_signal": 18637, "vega_signal": 18319, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.39, "utc_time": 1775760380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 43, "vega_signal": 2586, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760400000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": -263, "vega_signal": -9134, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": -13693, "gamma_signal": 2407, "vega_signal": 3860, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760405000}, {"instrument": "GOOGL", "mid_signal": -8840, "gamma_signal": -994, "vega_signal": -4376, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760415000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": 4922, "vega_signal": 6566, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 20411, "gamma_signal": -422, "vega_signal": -40570, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760425000}, {"instrument": "GOOGL", "mid_signal": 6758, "gamma_signal": 92, "vega_signal": 25800, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760430000}, {"instrument": "GOOGL", "mid_signal": -20117, "gamma_signal": -1069, "vega_signal": -24048, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1727, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760440000}, {"instrument": "GOOGL", "mid_signal": 14139, "gamma_signal": 93, "vega_signal": 43667, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760455000}, {"instrument": "GOOGL", "mid_signal": 12668, "gamma_signal": 341, "vega_signal": 12291, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": -252, "vega_signal": 714, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760465000}, {"instrument": "GOOGL", "mid_signal": -23875, "gamma_signal": -866, "vega_signal": -30367, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 545588, "gamma_signal": -96702, "vega_signal": -84523, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760475000}, {"instrument": "GOOGL", "mid_signal": 75628, "gamma_signal": 15313, "vega_signal": 13351, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760490000}, {"instrument": "GOOGL", "mid_signal": -29347, "gamma_signal": -1880, "vega_signal": -11955, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": -5, "vega_signal": 1638, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1726, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760505000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": -286, "vega_signal": -18524, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -1, "vega_signal": -2246, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 852, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1704, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 852, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": -7962, "gamma_signal": 715, "vega_signal": 3828, "option_type": "P", "stock_price": 318.31, "utc_time": 1775760555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 363, "vega_signal": 12556, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775760570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775760575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -852, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -955, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760590000}, {"instrument": "GOOGL", "mid_signal": 9382, "gamma_signal": 312, "vega_signal": 10986, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760595000}, {"instrument": "GOOGL", "mid_signal": -45917, "gamma_signal": -1420, "vega_signal": -10118, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1909, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760615000}, {"instrument": "GOOGL", "mid_signal": -18761, "gamma_signal": -624, "vega_signal": -21969, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760620000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": 2371, "vega_signal": 2065, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": -8656, "gamma_signal": 1899, "vega_signal": 3698, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1909, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 955, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760640000}, {"instrument": "GOOGL", "mid_signal": -25996, "gamma_signal": 355, "vega_signal": 2589, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": 168976, "gamma_signal": -38205, "vega_signal": -34607, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760645000}, {"instrument": "GOOGL", "mid_signal": -96349, "gamma_signal": -14365, "vega_signal": -33209, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2024, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1012, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760655000}, {"instrument": "GOOGL", "mid_signal": 2658, "gamma_signal": -497, "vega_signal": 12673, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": -14542, "gamma_signal": 1578, "vega_signal": 6252, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2024, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1012, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760670000}, {"instrument": "GOOGL", "mid_signal": -163057, "gamma_signal": -12226, "vega_signal": -123360, "option_type": "C", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775760675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775760680000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 30, "vega_signal": 8699, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": -152180, "gamma_signal": 34364, "vega_signal": 34057, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 1018, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": 1290, "vega_signal": 1284, "option_type": "P", "stock_price": 318.24, "utc_time": 1775760695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1011, "option_type": "P", "stock_price": 318.22, "utc_time": 1775760700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775760705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.135, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.135, "utc_time": 1775760710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775760715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 490, "option_type": "P", "stock_price": 318.17, "utc_time": 1775760720000}, {"instrument": "GOOGL", "mid_signal": 16346, "gamma_signal": 1284, "vega_signal": -16002, "option_type": "C", "stock_price": 318.17, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 22302, "gamma_signal": -440, "vega_signal": -75152, "option_type": "P", "stock_price": 318.17, "utc_time": 1775760725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760730000}, {"instrument": "GOOGL", "mid_signal": 21647, "gamma_signal": 1764, "vega_signal": 11197, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 981, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760735000}, {"instrument": "GOOGL", "mid_signal": 5880, "gamma_signal": 2103, "vega_signal": 1797, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 981, "option_type": "P", "stock_price": 318.23, "utc_time": 1775760745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 27872, "gamma_signal": -4885, "vega_signal": -3297, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760750000}, {"instrument": "GOOGL", "mid_signal": 182116, "gamma_signal": 3899, "vega_signal": 129020, "option_type": "C", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": -66842, "gamma_signal": 11984, "vega_signal": 9076, "option_type": "P", "stock_price": 318.18, "utc_time": 1775760755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": -7172, "gamma_signal": 277, "vega_signal": 8576, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760760000}, {"instrument": "GOOGL", "mid_signal": -31851, "gamma_signal": -919, "vega_signal": -37361, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1724, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 862, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775760780000}, {"instrument": "GOOGL", "mid_signal": -4469, "gamma_signal": -182, "vega_signal": 3990, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": -8711, "gamma_signal": 754, "vega_signal": 6694, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760785000}, {"instrument": "GOOGL", "mid_signal": 6153, "gamma_signal": 2092, "vega_signal": -6020, "option_type": "C", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": 5786, "gamma_signal": -391, "vega_signal": -4601, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760790000}, {"instrument": "GOOGL", "mid_signal": -1420, "gamma_signal": -93, "vega_signal": -2690, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775760795000}, {"instrument": "GOOGL", "mid_signal": -11991, "gamma_signal": -1336, "vega_signal": -8117, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -65, "vega_signal": 780, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 863, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760805000}, {"instrument": "GOOGL", "mid_signal": 5997, "gamma_signal": 668, "vega_signal": 4060, "option_type": "C", "stock_price": 318.37, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1725, "option_type": "P", "stock_price": 318.37, "utc_time": 1775760810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775760815000}, {"instrument": "GOOGL", "mid_signal": -46462, "gamma_signal": -2042, "vega_signal": -38724, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775760825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1815, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.36, "utc_time": 1775760840000}, {"instrument": "GOOGL", "mid_signal": 67442, "gamma_signal": 922, "vega_signal": 257597, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": -264945, "gamma_signal": 18737, "vega_signal": 13595, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1814, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760855000}, {"instrument": "GOOGL", "mid_signal": -14615, "gamma_signal": -942, "vega_signal": -5970, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760860000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1817, "vega_signal": -1546, "option_type": "C", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775760865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.29, "utc_time": 1775760870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760875000}, {"instrument": "GOOGL", "mid_signal": 94981, "gamma_signal": 1199, "vega_signal": 85916, "option_type": "C", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775760880000}, {"instrument": "GOOGL", "mid_signal": -124939, "gamma_signal": -1294, "vega_signal": -215389, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775760895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760900000}, {"instrument": "GOOGL", "mid_signal": 70890, "gamma_signal": 14026, "vega_signal": 12297, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 8318, "gamma_signal": -402, "vega_signal": -18565, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 862, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760910000}, {"instrument": "GOOGL", "mid_signal": -10070, "gamma_signal": 2053, "vega_signal": -51760, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 431, "option_type": "P", "stock_price": 318.4, "utc_time": 1775760915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775760920000}, {"instrument": "GOOGL", "mid_signal": 434824, "gamma_signal": 45713, "vega_signal": 147148, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -431, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": 2497, "vega_signal": 2462, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": 134511, "gamma_signal": -24177, "vega_signal": -22216, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760945000}, {"instrument": "GOOGL", "mid_signal": -399526, "gamma_signal": -16479, "vega_signal": -143362, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": -33002, "gamma_signal": 7526, "vega_signal": 6050, "option_type": "P", "stock_price": 318.44, "utc_time": 1775760955000}, {"instrument": "GOOGL", "mid_signal": 12228, "gamma_signal": 2412, "vega_signal": 2072, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -984, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -984, "option_type": "P", "stock_price": 318.47, "utc_time": 1775760970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": 13067, "gamma_signal": -169, "vega_signal": -29398, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760985000}, {"instrument": "GOOGL", "mid_signal": 200085, "gamma_signal": 42317, "vega_signal": 23360, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.41, "utc_time": 1775760990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1968, "option_type": "P", "stock_price": 318.43, "utc_time": 1775760995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -984, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -2287, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -2287, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": 467, "vega_signal": 530, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761015000}, {"instrument": "GOOGL", "mid_signal": -230789, "gamma_signal": -18148, "vega_signal": -18099, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761025000}, {"instrument": "GOOGL", "mid_signal": 230789, "gamma_signal": 18148, "vega_signal": 18099, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 2287, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.41, "utc_time": 1775761035000}, {"instrument": "GOOGL", "mid_signal": -230782, "gamma_signal": -18148, "vega_signal": -18099, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 2287, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": -8436, "gamma_signal": 1892, "vega_signal": 2911, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 262, "vega_signal": 1455, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761055000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": 5640, "vega_signal": 5022, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 2, "vega_signal": 2288, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": 3, "vega_signal": 3432, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -75, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 75, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761080000}, {"instrument": "GOOGL", "mid_signal": 93409, "gamma_signal": 1252, "vega_signal": 436275, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761085000}, {"instrument": "GOOGL", "mid_signal": 476494, "gamma_signal": 49010, "vega_signal": -315987, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761095000}, {"instrument": "GOOGL", "mid_signal": 404512, "gamma_signal": 20767, "vega_signal": 906872, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.45, "utc_time": 1775761105000}, {"instrument": "GOOGL", "mid_signal": 138141, "gamma_signal": 10934, "vega_signal": 10895, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": -42052, "gamma_signal": 3729, "vega_signal": 24609, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761110000}, {"instrument": "GOOGL", "mid_signal": -32228, "gamma_signal": -686, "vega_signal": -25423, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1144, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761120000}, {"instrument": "GOOGL", "mid_signal": -22461, "gamma_signal": -275, "vega_signal": -10994, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761125000}, {"instrument": "GOOGL", "mid_signal": 370317, "gamma_signal": 71806, "vega_signal": 62293, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": -655, "gamma_signal": 74, "vega_signal": 1571, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761155000}, {"instrument": "GOOGL", "mid_signal": -32307, "gamma_signal": -686, "vega_signal": -25434, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": -129149, "gamma_signal": 4319, "vega_signal": 35151, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1768, "option_type": "P", "stock_price": 318.5, "utc_time": 1775761165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1768, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761175000}, {"instrument": "GOOGL", "mid_signal": -2541, "gamma_signal": -593, "vega_signal": -1584, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761180000}, {"instrument": "GOOGL", "mid_signal": 89923, "gamma_signal": 849, "vega_signal": 120966, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761185000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": 1947, "vega_signal": -8836, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775761190000}, {"instrument": "GOOGL", "mid_signal": -173173, "gamma_signal": -17549, "vega_signal": -13364, "option_type": "C", "stock_price": 318.44, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": 13303, "gamma_signal": -2459, "vega_signal": -389, "option_type": "P", "stock_price": 318.4, "utc_time": 1775761195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": -2751, "gamma_signal": 787, "vega_signal": 1704, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761200000}, {"instrument": "GOOGL", "mid_signal": 231485, "gamma_signal": 18092, "vega_signal": 18013, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 3, "vega_signal": 2595, "option_type": "P", "stock_price": 318.38, "utc_time": 1775761225000}, {"instrument": "GOOGL", "mid_signal": -68042, "gamma_signal": -14206, "vega_signal": 10254, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": 34633, "gamma_signal": -671, "vega_signal": -89602, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": -67099, "gamma_signal": 12301, "vega_signal": 10595, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1815, "option_type": "P", "stock_price": 318.3, "utc_time": 1775761245000}, {"instrument": "GOOGL", "mid_signal": -34589, "gamma_signal": -1057, "vega_signal": -28079, "option_type": "C", "stock_price": 318.33, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.33, "utc_time": 1775761250000}, {"instrument": "GOOGL", "mid_signal": -251262, "gamma_signal": -18625, "vega_signal": -29296, "option_type": "C", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761255000}, {"instrument": "GOOGL", "mid_signal": 1992, "gamma_signal": 291, "vega_signal": 1852, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775761260000}, {"instrument": "GOOGL", "mid_signal": -169313, "gamma_signal": -6556, "vega_signal": -8001, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775761265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 908, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 908, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1816, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1816, "option_type": "P", "stock_price": 318.49, "utc_time": 1775761285000}, {"instrument": "GOOGL", "mid_signal": -19192, "gamma_signal": -5, "vega_signal": -20469, "option_type": "C", "stock_price": 318.54, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 10836, "gamma_signal": -1396, "vega_signal": -3910, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -27548, "gamma_signal": 4957, "vega_signal": 4260, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761295000}, {"instrument": "GOOGL", "mid_signal": -70534, "gamma_signal": -5399, "vega_signal": -5296, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775761300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": -1428, "vega_signal": 2875, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1003, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761315000}, {"instrument": "GOOGL", "mid_signal": 141713, "gamma_signal": 10115, "vega_signal": 141792, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2006, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761330000}, {"instrument": "GOOGL", "mid_signal": 13182, "gamma_signal": 964, "vega_signal": 11773, "option_type": "C", "stock_price": 318.63, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": -39945, "gamma_signal": 9282, "vega_signal": 7631, "option_type": "P", "stock_price": 318.63, "utc_time": 1775761335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": 53535, "gamma_signal": -8833, "vega_signal": -12549, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761340000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -124, "vega_signal": -2847, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": 8004, "gamma_signal": -1857, "vega_signal": -1727, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1003, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": 113, "vega_signal": 7467, "option_type": "P", "stock_price": 318.77, "utc_time": 1775761355000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": -313, "vega_signal": -11069, "option_type": "C", "stock_price": 318.785, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": -92607, "gamma_signal": 10745, "vega_signal": 43356, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.785, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761365000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": 1922, "vega_signal": 1617, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761370000}, {"instrument": "GOOGL", "mid_signal": -32812, "gamma_signal": -11593, "vega_signal": -9718, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 174, "vega_signal": 24395, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761375000}, {"instrument": "GOOGL", "mid_signal": -5219, "gamma_signal": -5782, "vega_signal": 30333, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761380000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": -940, "vega_signal": -5995, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2030, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761395000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": 157, "vega_signal": 20600, "option_type": "C", "stock_price": 318.75, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": 244990, "gamma_signal": -17620, "vega_signal": -13669, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761405000}, {"instrument": "GOOGL", "mid_signal": 2191, "gamma_signal": -327, "vega_signal": 14691, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": 25880, "gamma_signal": -4869, "vega_signal": -4205, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2052, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1037, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761425000}, {"instrument": "GOOGL", "mid_signal": 266425, "gamma_signal": 19553, "vega_signal": 29504, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761430000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": -206, "vega_signal": -19089, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -2075, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -2075, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": -12127, "gamma_signal": 922, "vega_signal": 5742, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761450000}, {"instrument": "GOOGL", "mid_signal": 188748, "gamma_signal": 22954, "vega_signal": 21040, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": 5498, "vega_signal": 5105, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761455000}, {"instrument": "GOOGL", "mid_signal": 236522, "gamma_signal": 17671, "vega_signal": 17515, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761465000}, {"instrument": "GOOGL", "mid_signal": -36790, "gamma_signal": -431, "vega_signal": -121783, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": 75, "vega_signal": 31329, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761475000}, {"instrument": "GOOGL", "mid_signal": -47590, "gamma_signal": -289, "vega_signal": -54292, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": 77224, "gamma_signal": -14399, "vega_signal": -12597, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761480000}, {"instrument": "GOOGL", "mid_signal": 13021, "gamma_signal": 2435, "vega_signal": 2105, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761485000}, {"instrument": "GOOGL", "mid_signal": -55600, "gamma_signal": -14341, "vega_signal": -1642, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761490000}, {"instrument": "GOOGL", "mid_signal": 27664, "gamma_signal": 691, "vega_signal": 45660, "option_type": "C", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1819, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761495000}, {"instrument": "GOOGL", "mid_signal": -263156, "gamma_signal": -6549, "vega_signal": -33631, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -48, "vega_signal": -21250, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761500000}, {"instrument": "GOOGL", "mid_signal": -5679, "gamma_signal": -326, "vega_signal": -11319, "option_type": "C", "stock_price": 318.78, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775761505000}, {"instrument": "GOOGL", "mid_signal": -93817, "gamma_signal": -11058, "vega_signal": -80004, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": -14426, "gamma_signal": 973, "vega_signal": 5973, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 910, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761515000}, {"instrument": "GOOGL", "mid_signal": -13018, "gamma_signal": -2435, "vega_signal": -2105, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": -569719, "gamma_signal": 24186, "vega_signal": 138776, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761520000}, {"instrument": "GOOGL", "mid_signal": 31121, "gamma_signal": 554, "vega_signal": 73033, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": -39444, "gamma_signal": 7598, "vega_signal": 7656, "option_type": "P", "stock_price": 318.665, "utc_time": 1775761530000}, {"instrument": "GOOGL", "mid_signal": -54245, "gamma_signal": -8155, "vega_signal": -13350, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": -1460, "gamma_signal": 28, "vega_signal": 10809, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761535000}, {"instrument": "GOOGL", "mid_signal": 18766, "gamma_signal": 2286, "vega_signal": 2107, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": -36616, "gamma_signal": 4953, "vega_signal": 30170, "option_type": "P", "stock_price": 318.675, "utc_time": 1775761540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761545000}, {"instrument": "GOOGL", "mid_signal": 3637, "gamma_signal": 179, "vega_signal": 6160, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": -20160, "gamma_signal": 5985, "vega_signal": 7235, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": -6031, "gamma_signal": 212, "vega_signal": 18326, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761575000}, {"instrument": "GOOGL", "mid_signal": -7043, "gamma_signal": -1930, "vega_signal": -1608, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761580000}, {"instrument": "GOOGL", "mid_signal": -261089, "gamma_signal": -6582, "vega_signal": -34392, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": -12937, "gamma_signal": 2425, "vega_signal": 2100, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761595000}, {"instrument": "GOOGL", "mid_signal": 587251, "gamma_signal": 110571, "vega_signal": 96277, "option_type": "C", "stock_price": 318.69, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": -1839, "vega_signal": -2571, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761600000}, {"instrument": "GOOGL", "mid_signal": 98117, "gamma_signal": -8722, "vega_signal": 116800, "option_type": "C", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761605000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": 203, "vega_signal": 15338, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775761610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775761620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775761625000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": -1824, "vega_signal": -1598, "option_type": "C", "stock_price": 318.61, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761630000}, {"instrument": "GOOGL", "mid_signal": 2212, "gamma_signal": 310, "vega_signal": 2356, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775761635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761640000}, {"instrument": "GOOGL", "mid_signal": 96043, "gamma_signal": 14780, "vega_signal": 33083, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761660000}, {"instrument": "GOOGL", "mid_signal": 64835, "gamma_signal": 12175, "vega_signal": 10503, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": 4444, "gamma_signal": -134, "vega_signal": -9877, "option_type": "P", "stock_price": 318.72, "utc_time": 1775761675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": -132824, "gamma_signal": 44597, "vega_signal": 61508, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761680000}, {"instrument": "GOOGL", "mid_signal": -18978, "gamma_signal": -204, "vega_signal": -20504, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": -729, "vega_signal": -3990, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761690000}, {"instrument": "GOOGL", "mid_signal": 14407, "gamma_signal": 3915, "vega_signal": 3255, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775761695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775761700000}, {"instrument": "GOOGL", "mid_signal": 237808, "gamma_signal": 17636, "vega_signal": 17342, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.7, "utc_time": 1775761715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761720000}, {"instrument": "GOOGL", "mid_signal": 14259, "gamma_signal": 3871, "vega_signal": 3235, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761725000}, {"instrument": "GOOGL", "mid_signal": 57034, "gamma_signal": 15485, "vega_signal": 12939, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761730000}, {"instrument": "GOOGL", "mid_signal": -236896, "gamma_signal": -17784, "vega_signal": -17434, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1741, "option_type": "P", "stock_price": 318.71, "utc_time": 1775761740000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 438, "vega_signal": -855, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": -47100, "gamma_signal": 10978, "vega_signal": 10235, "option_type": "P", "stock_price": 318.75, "utc_time": 1775761745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775761750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": -1830, "vega_signal": -1706, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.73, "utc_time": 1775761760000}, {"instrument": "GOOGL", "mid_signal": 320379, "gamma_signal": 60895, "vega_signal": 52343, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761765000}, {"instrument": "GOOGL", "mid_signal": 236978, "gamma_signal": 17790, "vega_signal": 17440, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761770000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": -64, "vega_signal": -5446, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761780000}, {"instrument": "GOOGL", "mid_signal": -239640, "gamma_signal": -17525, "vega_signal": -17143, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775761790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 49956, "gamma_signal": -4067, "vega_signal": -3176, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775761800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": 265, "vega_signal": 367, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761805000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": 1609, "vega_signal": 9771, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": -12564, "gamma_signal": 2382, "vega_signal": 2083, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761810000}, {"instrument": "GOOGL", "mid_signal": 41666, "gamma_signal": 1142, "vega_signal": 31005, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1121, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761815000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": -89, "vega_signal": -686, "option_type": "C", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2242, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761820000}, {"instrument": "GOOGL", "mid_signal": -239680, "gamma_signal": -17528, "vega_signal": -17146, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1121, "option_type": "P", "stock_price": 318.79, "utc_time": 1775761825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": 314242, "gamma_signal": -59551, "vega_signal": -53205, "option_type": "P", "stock_price": 318.89, "utc_time": 1775761835000}, {"instrument": "GOOGL", "mid_signal": -239649, "gamma_signal": -17526, "vega_signal": -17144, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1121, "option_type": "P", "stock_price": 318.85, "utc_time": 1775761840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2233, "option_type": "P", "stock_price": 318.85, "utc_time": 1775761845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": -1012, "gamma_signal": 130, "vega_signal": 28, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": 6448, "gamma_signal": -95, "vega_signal": -23862, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761855000}, {"instrument": "GOOGL", "mid_signal": 32949, "gamma_signal": 6233, "vega_signal": 15307, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2234, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761870000}, {"instrument": "GOOGL", "mid_signal": 38667, "gamma_signal": 311, "vega_signal": 45262, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761875000}, {"instrument": "GOOGL", "mid_signal": -22377, "gamma_signal": -5978, "vega_signal": -4978, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": 4413, "gamma_signal": -1177, "vega_signal": -2298, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761880000}, {"instrument": "GOOGL", "mid_signal": 23967, "gamma_signal": 1734, "vega_signal": 1715, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.91, "utc_time": 1775761885000}, {"instrument": "GOOGL", "mid_signal": -290774, "gamma_signal": -80797, "vega_signal": -67309, "option_type": "C", "stock_price": 318.91, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2234, "option_type": "P", "stock_price": 318.84, "utc_time": 1775761890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1117, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": -52263, "gamma_signal": 12543, "vega_signal": 9405, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": -71, "vega_signal": -3196, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761905000}, {"instrument": "GOOGL", "mid_signal": 630699, "gamma_signal": 118317, "vega_signal": 101065, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1099, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -2, "vega_signal": -2198, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": -7474, "gamma_signal": 1802, "vega_signal": 571, "option_type": "P", "stock_price": 318.8, "utc_time": 1775761920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": 4785, "vega_signal": 4161, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761925000}, {"instrument": "GOOGL", "mid_signal": -131387, "gamma_signal": -24648, "vega_signal": -21054, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1099, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761930000}, {"instrument": "GOOGL", "mid_signal": 34122, "gamma_signal": 12044, "vega_signal": 9973, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": 6994, "gamma_signal": -1041, "vega_signal": -8514, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775761940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775761950000}, {"instrument": "GOOGL", "mid_signal": -653280, "gamma_signal": -40252, "vega_signal": -40873, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": -150, "vega_signal": -5150, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761955000}, {"instrument": "GOOGL", "mid_signal": 238788, "gamma_signal": 17399, "vega_signal": 17228, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.87, "utc_time": 1775761965000}, {"instrument": "GOOGL", "mid_signal": 26927, "gamma_signal": 5194, "vega_signal": 4545, "option_type": "C", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": 1459, "vega_signal": 10536, "option_type": "P", "stock_price": 318.915, "utc_time": 1775761970000}, {"instrument": "GOOGL", "mid_signal": -2204, "gamma_signal": 1668, "vega_signal": -9468, "option_type": "C", "stock_price": 318.93, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775761975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775761980000}, {"instrument": "GOOGL", "mid_signal": -29434, "gamma_signal": -2802, "vega_signal": -14844, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1731, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761990000}, {"instrument": "GOOGL", "mid_signal": -19193, "gamma_signal": -2290, "vega_signal": -2087, "option_type": "C", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775761995000}, {"instrument": "GOOGL", "mid_signal": -191933, "gamma_signal": -22899, "vega_signal": -20868, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762000000}, {"instrument": "GOOGL", "mid_signal": 55597, "gamma_signal": 1899, "vega_signal": 50649, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": -312613, "gamma_signal": 32575, "vega_signal": 555037, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762015000}, {"instrument": "GOOGL", "mid_signal": 35798, "gamma_signal": 491, "vega_signal": 34938, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": -70, "vega_signal": -1413, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762020000}, {"instrument": "GOOGL", "mid_signal": -454, "gamma_signal": -124, "vega_signal": -387, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 921, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762030000}, {"instrument": "GOOGL", "mid_signal": 17992, "gamma_signal": 332, "vega_signal": 12579, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 18053, "gamma_signal": -7449, "vega_signal": -3609, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": 71, "vega_signal": 3199, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762040000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": -2453, "vega_signal": -2106, "option_type": "C", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775762045000}, {"instrument": "GOOGL", "mid_signal": 889634, "gamma_signal": -7132, "vega_signal": 1910175, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775762055000}, {"instrument": "GOOGL", "mid_signal": 110998, "gamma_signal": 4748, "vega_signal": 164120, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 921, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762060000}, {"instrument": "GOOGL", "mid_signal": 222571, "gamma_signal": 17261, "vega_signal": 77918, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": -1665, "gamma_signal": 73, "vega_signal": 5041, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762065000}, {"instrument": "GOOGL", "mid_signal": -28178, "gamma_signal": -195, "vega_signal": -2300, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 318.86, "utc_time": 1775762070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": 71, "vega_signal": 3199, "option_type": "P", "stock_price": 318.82, "utc_time": 1775762075000}, {"instrument": "GOOGL", "mid_signal": -291096, "gamma_signal": -27321, "vega_signal": -25619, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775762080000}, {"instrument": "GOOGL", "mid_signal": -128266, "gamma_signal": -3412, "vega_signal": -123557, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762090000}, {"instrument": "GOOGL", "mid_signal": -7084, "gamma_signal": -1205, "vega_signal": -3181, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762095000}, {"instrument": "GOOGL", "mid_signal": -36534, "gamma_signal": -9891, "vega_signal": -8187, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762100000}, {"instrument": "GOOGL", "mid_signal": 149322, "gamma_signal": 1622, "vega_signal": 269315, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": -672, "gamma_signal": 17, "vega_signal": 3800, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 945, "option_type": "P", "stock_price": 318.83, "utc_time": 1775762115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 945, "option_type": "P", "stock_price": 318.83, "utc_time": 1775762120000}, {"instrument": "GOOGL", "mid_signal": 281299, "gamma_signal": 20577, "vega_signal": 48793, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -945, "option_type": "P", "stock_price": 318.84, "utc_time": 1775762125000}, {"instrument": "GOOGL", "mid_signal": -13094, "gamma_signal": -2459, "vega_signal": -2101, "option_type": "C", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762130000}, {"instrument": "GOOGL", "mid_signal": 94532, "gamma_signal": 15046, "vega_signal": 76800, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775762135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775762140000}, {"instrument": "GOOGL", "mid_signal": -27436, "gamma_signal": -1196, "vega_signal": -1198, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": -11158, "gamma_signal": 2180, "vega_signal": 6156, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": 17, "vega_signal": 4594, "option_type": "P", "stock_price": 318.765, "utc_time": 1775762150000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": 2446, "vega_signal": 2097, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762155000}, {"instrument": "GOOGL", "mid_signal": -257443, "gamma_signal": -19871, "vega_signal": -19319, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1723, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": 64760, "gamma_signal": -19572, "vega_signal": -19844, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762165000}, {"instrument": "GOOGL", "mid_signal": 238389, "gamma_signal": 17582, "vega_signal": 17231, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775762170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": -20180, "gamma_signal": 2209, "vega_signal": 16503, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762175000}, {"instrument": "GOOGL", "mid_signal": -32527, "gamma_signal": -684, "vega_signal": -25462, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775762190000}, {"instrument": "GOOGL", "mid_signal": 15065, "gamma_signal": 942, "vega_signal": 5998, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": 33695, "gamma_signal": -3683, "vega_signal": -28366, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762195000}, {"instrument": "GOOGL", "mid_signal": -52324, "gamma_signal": -2437, "vega_signal": -165784, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 861, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762205000}, {"instrument": "GOOGL", "mid_signal": 235561, "gamma_signal": 17817, "vega_signal": 17526, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 6973, "gamma_signal": -70, "vega_signal": -56280, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 2423, "vega_signal": 2094, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1997, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762220000}, {"instrument": "GOOGL", "mid_signal": -25355, "gamma_signal": -4869, "vega_signal": -4162, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1997, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762225000}, {"instrument": "GOOGL", "mid_signal": -83383, "gamma_signal": -11618, "vega_signal": -63725, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": -91, "vega_signal": -2118, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": -7850, "gamma_signal": 1842, "vega_signal": 710, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": 15599, "gamma_signal": -454, "vega_signal": -34682, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762250000}, {"instrument": "GOOGL", "mid_signal": 69982, "gamma_signal": 1170, "vega_signal": 216684, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762275000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": 959, "vega_signal": -4409, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": -107, "vega_signal": -11067, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762295000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": 8, "vega_signal": 496, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": -3774, "gamma_signal": 149, "vega_signal": 5239, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762300000}, {"instrument": "GOOGL", "mid_signal": 8499, "gamma_signal": 208, "vega_signal": 49181, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762310000}, {"instrument": "GOOGL", "mid_signal": -29897, "gamma_signal": -18796, "vega_signal": 165664, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 5993, "gamma_signal": -241, "vega_signal": -9449, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762320000}, {"instrument": "GOOGL", "mid_signal": 14786, "gamma_signal": 944, "vega_signal": 5978, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1113, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1113, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762335000}, {"instrument": "GOOGL", "mid_signal": 76450, "gamma_signal": 27710, "vega_signal": 22937, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2226, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762340000}, {"instrument": "GOOGL", "mid_signal": -31686, "gamma_signal": -1460, "vega_signal": -44863, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1113, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1775762350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762355000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": -685, "vega_signal": -4144, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762360000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": -944, "vega_signal": -5979, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1113, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762365000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": -944, "vega_signal": -5979, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762370000}, {"instrument": "GOOGL", "mid_signal": -30990, "gamma_signal": -3423, "vega_signal": -20715, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1113, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762385000}, {"instrument": "GOOGL", "mid_signal": 51782, "gamma_signal": 3346, "vega_signal": 15516, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762390000}, {"instrument": "GOOGL", "mid_signal": -10087, "gamma_signal": -875, "vega_signal": -5356, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 1883, "vega_signal": 3473, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762410000}, {"instrument": "GOOGL", "mid_signal": 7215, "gamma_signal": 301, "vega_signal": 8613, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 1883, "vega_signal": 3473, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762415000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": 272, "vega_signal": 11026, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762420000}, {"instrument": "GOOGL", "mid_signal": 6704, "gamma_signal": 1874, "vega_signal": 1554, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": -8191, "gamma_signal": 98, "vega_signal": 33257, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762435000}, {"instrument": "GOOGL", "mid_signal": 369321, "gamma_signal": 23555, "vega_signal": 149454, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -7, "vega_signal": 326, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762440000}, {"instrument": "GOOGL", "mid_signal": -87939, "gamma_signal": -8598, "vega_signal": -60320, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762445000}, {"instrument": "GOOGL", "mid_signal": -255042, "gamma_signal": -6864, "vega_signal": -414454, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1772, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762450000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": -1618, "vega_signal": -9017, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": -5910, "gamma_signal": 253, "vega_signal": 11393, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762460000}, {"instrument": "GOOGL", "mid_signal": 639594, "gamma_signal": 42436, "vega_signal": 246727, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762475000}, {"instrument": "GOOGL", "mid_signal": 124382, "gamma_signal": 13731, "vega_signal": 83036, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762480000}, {"instrument": "GOOGL", "mid_signal": -25855, "gamma_signal": -533, "vega_signal": -4060, "option_type": "C", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762485000}, {"instrument": "GOOGL", "mid_signal": -59758, "gamma_signal": -4142, "vega_signal": -36645, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": 11961, "gamma_signal": -528, "vega_signal": -12573, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762490000}, {"instrument": "GOOGL", "mid_signal": -23836, "gamma_signal": -346, "vega_signal": -46592, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 886, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762495000}, {"instrument": "GOOGL", "mid_signal": -64499, "gamma_signal": -1601, "vega_signal": -106358, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762500000}, {"instrument": "GOOGL", "mid_signal": 54687, "gamma_signal": 2349, "vega_signal": 81153, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 29358, "gamma_signal": -1967, "vega_signal": -11082, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": -13971, "gamma_signal": 392, "vega_signal": 12132, "option_type": "P", "stock_price": 318.51, "utc_time": 1775762525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -82, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": 130580, "gamma_signal": -5998, "vega_signal": -24655, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -82, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762545000}, {"instrument": "GOOGL", "mid_signal": 6635, "gamma_signal": 1871, "vega_signal": 1543, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -1895, "vega_signal": -871, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762560000}, {"instrument": "GOOGL", "mid_signal": -21062, "gamma_signal": -297, "vega_signal": -11669, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": 439, "gamma_signal": -149, "vega_signal": -190, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762570000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": 4825, "vega_signal": -37640, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": -4683, "gamma_signal": 578, "vega_signal": 5602, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762575000}, {"instrument": "GOOGL", "mid_signal": 20255, "gamma_signal": 105, "vega_signal": 33459, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762595000}, {"instrument": "GOOGL", "mid_signal": 7017, "gamma_signal": 126, "vega_signal": 31813, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": -7452, "gamma_signal": 261, "vega_signal": 8088, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": -150, "vega_signal": -1078, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762605000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": 125, "vega_signal": 33726, "option_type": "C", "stock_price": 318.66, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 318.68, "utc_time": 1775762615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": 4798, "gamma_signal": -1476, "vega_signal": -436, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1112, "option_type": "P", "stock_price": 318.72, "utc_time": 1775762630000}, {"instrument": "GOOGL", "mid_signal": -1132893, "gamma_signal": -136454, "vega_signal": -736152, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1112, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762635000}, {"instrument": "GOOGL", "mid_signal": -14961, "gamma_signal": -941, "vega_signal": -5990, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2223, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 19266, "gamma_signal": -2594, "vega_signal": -958, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": -82216, "gamma_signal": 7341, "vega_signal": 48649, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762665000}, {"instrument": "GOOGL", "mid_signal": -287281, "gamma_signal": -19187, "vega_signal": -55295, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762670000}, {"instrument": "GOOGL", "mid_signal": -162204, "gamma_signal": -3420, "vega_signal": -127220, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762680000}, {"instrument": "GOOGL", "mid_signal": 217633, "gamma_signal": 15984, "vega_signal": 4882, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762685000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": -1133, "vega_signal": -924, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762690000}, {"instrument": "GOOGL", "mid_signal": -95492, "gamma_signal": -5009, "vega_signal": -137415, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 4882, "gamma_signal": -60, "vega_signal": -26178, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762700000}, {"instrument": "GOOGL", "mid_signal": 18032, "gamma_signal": 168, "vega_signal": 24209, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775762705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762710000}, {"instrument": "GOOGL", "mid_signal": -29449, "gamma_signal": 120, "vega_signal": -61002, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775762715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 887, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1775, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775762735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775762740000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 588, "vega_signal": 504, "option_type": "C", "stock_price": 318.63, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 318.66, "utc_time": 1775762760000}, {"instrument": "GOOGL", "mid_signal": -14013, "gamma_signal": -1571, "vega_signal": -4205, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.63, "utc_time": 1775762765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775762770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": 46, "vega_signal": 1417, "option_type": "P", "stock_price": 318.67, "utc_time": 1775762775000}, {"instrument": "GOOGL", "mid_signal": -7227, "gamma_signal": -203, "vega_signal": -13398, "option_type": "C", "stock_price": 318.575, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 318.575, "utc_time": 1775762780000}, {"instrument": "GOOGL", "mid_signal": -23927, "gamma_signal": -346, "vega_signal": -46677, "option_type": "C", "stock_price": 318.575, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.575, "utc_time": 1775762785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1717, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762810000}, {"instrument": "GOOGL", "mid_signal": -69359, "gamma_signal": -7732, "vega_signal": -20975, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762815000}, {"instrument": "GOOGL", "mid_signal": 39804, "gamma_signal": 5815, "vega_signal": 10110, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762825000}, {"instrument": "GOOGL", "mid_signal": -234758, "gamma_signal": -18073, "vega_signal": -17526, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762830000}, {"instrument": "GOOGL", "mid_signal": -950482, "gamma_signal": -22902, "vega_signal": -1545947, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762835000}, {"instrument": "GOOGL", "mid_signal": -422165, "gamma_signal": -25038, "vega_signal": -171594, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762840000}, {"instrument": "GOOGL", "mid_signal": 249945, "gamma_signal": 16028, "vega_signal": 18709, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.58, "utc_time": 1775762850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775762855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 432, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762860000}, {"instrument": "GOOGL", "mid_signal": 37416, "gamma_signal": 7337, "vega_signal": 6189, "option_type": "C", "stock_price": 318.55, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775762865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762870000}, {"instrument": "GOOGL", "mid_signal": -159384, "gamma_signal": -3295, "vega_signal": -355766, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": -22, "vega_signal": -15951, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762880000}, {"instrument": "GOOGL", "mid_signal": -235020, "gamma_signal": -18088, "vega_signal": -17500, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775762885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762890000}, {"instrument": "GOOGL", "mid_signal": -10740, "gamma_signal": -1407, "vega_signal": -8619, "option_type": "C", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1733, "option_type": "P", "stock_price": 318.6, "utc_time": 1775762895000}, {"instrument": "GOOGL", "mid_signal": -234976, "gamma_signal": -18084, "vega_signal": -17497, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": 5221, "gamma_signal": -151, "vega_signal": -10987, "option_type": "P", "stock_price": 318.54, "utc_time": 1775762900000}, {"instrument": "GOOGL", "mid_signal": -17475, "gamma_signal": -143, "vega_signal": -28990, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -866, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762905000}, {"instrument": "GOOGL", "mid_signal": 742842, "gamma_signal": 47043, "vega_signal": 299005, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1733, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762910000}, {"instrument": "GOOGL", "mid_signal": -13313, "gamma_signal": -161, "vega_signal": -26400, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -899, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1775762925000}, {"instrument": "GOOGL", "mid_signal": 4717, "gamma_signal": 694, "vega_signal": 3013, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.52, "utc_time": 1775762935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": -2378, "gamma_signal": 468, "vega_signal": 429, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762940000}, {"instrument": "GOOGL", "mid_signal": 4018, "gamma_signal": 410, "vega_signal": 5099, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": -246635, "gamma_signal": 5947, "vega_signal": 583772, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762950000}, {"instrument": "GOOGL", "mid_signal": 237953, "gamma_signal": 18989, "vega_signal": 19930, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": -8073, "gamma_signal": 1882, "vega_signal": 1718, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762955000}, {"instrument": "GOOGL", "mid_signal": 55155, "gamma_signal": 738, "vega_signal": 23733, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762965000}, {"instrument": "GOOGL", "mid_signal": -199745, "gamma_signal": -8691, "vega_signal": -9825, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.5, "utc_time": 1775762970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.49, "utc_time": 1775762975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2221, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762980000}, {"instrument": "GOOGL", "mid_signal": -160188, "gamma_signal": -37502, "vega_signal": -31680, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2222, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762990000}, {"instrument": "GOOGL", "mid_signal": 53764, "gamma_signal": 14942, "vega_signal": 12404, "option_type": "C", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": -5045, "gamma_signal": 270, "vega_signal": 349, "option_type": "P", "stock_price": 318.47, "utc_time": 1775762995000}, {"instrument": "GOOGL", "mid_signal": 6201, "gamma_signal": 683, "vega_signal": 4142, "option_type": "C", "stock_price": 318.47, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2221, "option_type": "P", "stock_price": 318.43, "utc_time": 1775763000000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 2322, "vega_signal": 2101, "option_type": "C", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775763005000}, {"instrument": "GOOGL", "mid_signal": -232353, "gamma_signal": -18144, "vega_signal": -17750, "option_type": "C", "stock_price": 318.46, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": -24262, "gamma_signal": 3379, "vega_signal": 18662, "option_type": "P", "stock_price": 318.46, "utc_time": 1775763010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775763015000}, {"instrument": "GOOGL", "mid_signal": -55369, "gamma_signal": -1792, "vega_signal": -24137, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763020000}, {"instrument": "GOOGL", "mid_signal": 233187, "gamma_signal": 18270, "vega_signal": 18645, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775763030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1775763040000}, {"instrument": "GOOGL", "mid_signal": -40612, "gamma_signal": -313, "vega_signal": -100174, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 2000, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763050000}, {"instrument": "GOOGL", "mid_signal": 17189, "gamma_signal": 928, "vega_signal": 5972, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763055000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 27, "vega_signal": 33, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763060000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": 928, "vega_signal": 5972, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": -13184, "gamma_signal": 2452, "vega_signal": 2091, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": -347478, "gamma_signal": 68369, "vega_signal": 63921, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": 4929, "gamma_signal": -1510, "vega_signal": -681, "option_type": "P", "stock_price": 318.61, "utc_time": 1775763080000}, {"instrument": "GOOGL", "mid_signal": -234225, "gamma_signal": -18047, "vega_signal": -17578, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1778, "option_type": "P", "stock_price": 318.6, "utc_time": 1775763085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": -13284, "gamma_signal": 4331, "vega_signal": 5654, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763100000}, {"instrument": "GOOGL", "mid_signal": -58142, "gamma_signal": -2602, "vega_signal": -17333, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775763105000}, {"instrument": "GOOGL", "mid_signal": 11910, "gamma_signal": 251, "vega_signal": 72627, "option_type": "C", "stock_price": 318.55, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 906, "option_type": "P", "stock_price": 318.54, "utc_time": 1775763110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1813, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763120000}, {"instrument": "GOOGL", "mid_signal": -29144, "gamma_signal": -30, "vega_signal": -13879, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 906, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 906, "option_type": "P", "stock_price": 318.56, "utc_time": 1775763130000}, {"instrument": "GOOGL", "mid_signal": 234653, "gamma_signal": 18172, "vega_signal": 17529, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": 902, "gamma_signal": 94, "vega_signal": -45693, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 12314, "gamma_signal": -3765, "vega_signal": -3885, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763145000}, {"instrument": "GOOGL", "mid_signal": 8670, "gamma_signal": 277, "vega_signal": 11567, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": -2479, "gamma_signal": 470, "vega_signal": 1550, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763150000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": -3789, "vega_signal": -3123, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 907, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763155000}, {"instrument": "GOOGL", "mid_signal": 28137, "gamma_signal": 22, "vega_signal": 32716, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": -1238, "gamma_signal": 95, "vega_signal": 3400, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763160000}, {"instrument": "GOOGL", "mid_signal": -941170, "gamma_signal": -115566, "vega_signal": -106379, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -586, "vega_signal": 21226, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763165000}, {"instrument": "GOOGL", "mid_signal": -40881, "gamma_signal": -5032, "vega_signal": -24243, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1719, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": -1745, "gamma_signal": -401, "vega_signal": 4224, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763185000}, {"instrument": "GOOGL", "mid_signal": -73713, "gamma_signal": -1361, "vega_signal": -45557, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 62293, "gamma_signal": -14813, "vega_signal": -12621, "option_type": "P", "stock_price": 318.6, "utc_time": 1775763190000}, {"instrument": "GOOGL", "mid_signal": 56470, "gamma_signal": 753, "vega_signal": 5797, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763195000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": 3460, "vega_signal": 2845, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": -14335, "gamma_signal": 1172, "vega_signal": 5160, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763200000}, {"instrument": "GOOGL", "mid_signal": -14025, "gamma_signal": -1545, "vega_signal": -4202, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": -122182, "gamma_signal": 17372, "vega_signal": 94044, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763205000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": -1545, "vega_signal": -4203, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 927, "gamma_signal": -107, "vega_signal": -1942, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775763225000}, {"instrument": "GOOGL", "mid_signal": 298700, "gamma_signal": 1932, "vega_signal": 614392, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": -298, "vega_signal": -12205, "option_type": "P", "stock_price": 318.575, "utc_time": 1775763230000}, {"instrument": "GOOGL", "mid_signal": -19704, "gamma_signal": -406, "vega_signal": -74835, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2016, "option_type": "P", "stock_price": 318.58, "utc_time": 1775763235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": -1237, "gamma_signal": 237, "vega_signal": 1862, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763240000}, {"instrument": "GOOGL", "mid_signal": -235792, "gamma_signal": -17926, "vega_signal": -17389, "option_type": "C", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763245000}, {"instrument": "GOOGL", "mid_signal": -32419, "gamma_signal": -684, "vega_signal": -25443, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763250000}, {"instrument": "GOOGL", "mid_signal": -198332, "gamma_signal": -8875, "vega_signal": 4499, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.65, "utc_time": 1775763255000}, {"instrument": "GOOGL", "mid_signal": 10665, "gamma_signal": 113, "vega_signal": 32448, "option_type": "C", "stock_price": 318.65, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763265000}, {"instrument": "GOOGL", "mid_signal": -9515, "gamma_signal": -312, "vega_signal": -11067, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763280000}, {"instrument": "GOOGL", "mid_signal": 135798, "gamma_signal": 46163, "vega_signal": 41168, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763285000}, {"instrument": "GOOGL", "mid_signal": 83043, "gamma_signal": 6202, "vega_signal": 62280, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1839, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": -63, "vega_signal": -52133, "option_type": "P", "stock_price": 318.605, "utc_time": 1775763295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.59, "utc_time": 1775763300000}, {"instrument": "GOOGL", "mid_signal": 121620, "gamma_signal": 9856, "vega_signal": 164754, "option_type": "C", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.57, "utc_time": 1775763305000}, {"instrument": "GOOGL", "mid_signal": -503530, "gamma_signal": -3509, "vega_signal": -1063763, "option_type": "C", "stock_price": 318.58, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1838, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763315000}, {"instrument": "GOOGL", "mid_signal": 235954, "gamma_signal": 17834, "vega_signal": 17372, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1838, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763320000}, {"instrument": "GOOGL", "mid_signal": 163056, "gamma_signal": 12125, "vega_signal": 75255, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775763330000}, {"instrument": "GOOGL", "mid_signal": 235961, "gamma_signal": 17835, "vega_signal": 17372, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1838, "option_type": "P", "stock_price": 318.64, "utc_time": 1775763335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 361, "vega_signal": 6747, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763340000}, {"instrument": "GOOGL", "mid_signal": -14607, "gamma_signal": -1152, "vega_signal": -5173, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763345000}, {"instrument": "GOOGL", "mid_signal": -75050, "gamma_signal": -9207, "vega_signal": -8341, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 557, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763355000}, {"instrument": "GOOGL", "mid_signal": -1206593, "gamma_signal": -147733, "vega_signal": -117694, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763360000}, {"instrument": "GOOGL", "mid_signal": 423425, "gamma_signal": 10308, "vega_signal": 411356, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": -292, "vega_signal": -10751, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763365000}, {"instrument": "GOOGL", "mid_signal": -14014, "gamma_signal": -1546, "vega_signal": -4201, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": -8946, "gamma_signal": 292, "vega_signal": 10751, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763370000}, {"instrument": "GOOGL", "mid_signal": -21285, "gamma_signal": -1321, "vega_signal": -3867, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1115, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763385000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": 53, "vega_signal": 62528, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2230, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763390000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": 134, "vega_signal": 21261, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775763395000}, {"instrument": "GOOGL", "mid_signal": -75048, "gamma_signal": -9207, "vega_signal": -8340, "option_type": "C", "stock_price": 318.66, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 318.66, "utc_time": 1775763400000}, {"instrument": "GOOGL", "mid_signal": -394229, "gamma_signal": -10615, "vega_signal": -552646, "option_type": "C", "stock_price": 318.67, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1720, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763405000}, {"instrument": "GOOGL", "mid_signal": 35244, "gamma_signal": 9708, "vega_signal": 7958, "option_type": "C", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 860, "option_type": "P", "stock_price": 318.69, "utc_time": 1775763410000}, {"instrument": "GOOGL", "mid_signal": 1500, "gamma_signal": 607, "vega_signal": 527, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1720, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763420000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": -5865, "vega_signal": -4899, "option_type": "C", "stock_price": 318.7, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775763425000}, {"instrument": "GOOGL", "mid_signal": -28124, "gamma_signal": -800, "vega_signal": -16673, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": -5192, "gamma_signal": 150, "vega_signal": 10951, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763435000}, {"instrument": "GOOGL", "mid_signal": 399788, "gamma_signal": 3929, "vega_signal": 400520, "option_type": "C", "stock_price": 318.74, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775763440000}, {"instrument": "GOOGL", "mid_signal": -73709, "gamma_signal": -844, "vega_signal": 1755, "option_type": "C", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763445000}, {"instrument": "GOOGL", "mid_signal": 12778, "gamma_signal": 2450, "vega_signal": 2072, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": 13807, "gamma_signal": -389, "vega_signal": -10840, "option_type": "P", "stock_price": 318.74, "utc_time": 1775763450000}, {"instrument": "GOOGL", "mid_signal": 1247, "gamma_signal": 233, "vega_signal": 1104, "option_type": "C", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775763455000}, {"instrument": "GOOGL", "mid_signal": -19255, "gamma_signal": -4110, "vega_signal": -13600, "option_type": "C", "stock_price": 318.77, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": -18, "vega_signal": -6851, "option_type": "P", "stock_price": 318.77, "utc_time": 1775763460000}, {"instrument": "GOOGL", "mid_signal": -32433, "gamma_signal": -236, "vega_signal": -71133, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775763465000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 45, "vega_signal": 1375, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763470000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": 104, "vega_signal": 419, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": -972, "gamma_signal": 18, "vega_signal": 6851, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763475000}, {"instrument": "GOOGL", "mid_signal": 8800, "gamma_signal": 277, "vega_signal": 11663, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763485000}, {"instrument": "GOOGL", "mid_signal": -6772, "gamma_signal": -265, "vega_signal": -9263, "option_type": "C", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775763490000}, {"instrument": "GOOGL", "mid_signal": 16447, "gamma_signal": 3759, "vega_signal": 10039, "option_type": "C", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": -972, "gamma_signal": 18, "vega_signal": 6850, "option_type": "P", "stock_price": 318.72, "utc_time": 1775763495000}, {"instrument": "GOOGL", "mid_signal": -32532, "gamma_signal": -685, "vega_signal": -25458, "option_type": "C", "stock_price": 318.72, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775763500000}, {"instrument": "GOOGL", "mid_signal": 511192, "gamma_signal": 28075, "vega_signal": 191120, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -106, "vega_signal": -940, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763510000}, {"instrument": "GOOGL", "mid_signal": -14468, "gamma_signal": -120, "vega_signal": -35341, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": 4243, "gamma_signal": -1189, "vega_signal": -279, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763515000}, {"instrument": "GOOGL", "mid_signal": -15057, "gamma_signal": -956, "vega_signal": -5994, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": 7524, "gamma_signal": -1817, "vega_signal": -773, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763520000}, {"instrument": "GOOGL", "mid_signal": -245575, "gamma_signal": -7809, "vega_signal": -39589, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": 2383, "vega_signal": 4100, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763525000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": -723, "vega_signal": -46970, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": 136766, "gamma_signal": -10603, "vega_signal": -54441, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763530000}, {"instrument": "GOOGL", "mid_signal": 63351, "gamma_signal": -781, "vega_signal": 37861, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": 7953, "gamma_signal": -729, "vega_signal": -3041, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763535000}, {"instrument": "GOOGL", "mid_signal": 213918, "gamma_signal": -1049, "vega_signal": 113028, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": 12908, "gamma_signal": -2400, "vega_signal": -4522, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763540000}, {"instrument": "GOOGL", "mid_signal": 261854, "gamma_signal": 10233, "vega_signal": 71164, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": 29, "vega_signal": 1830, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763545000}, {"instrument": "GOOGL", "mid_signal": -18148, "gamma_signal": -1506, "vega_signal": -4189, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1779, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763555000}, {"instrument": "GOOGL", "mid_signal": 10824, "gamma_signal": -481, "vega_signal": 2562, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1775763560000}, {"instrument": "GOOGL", "mid_signal": 13115, "gamma_signal": 2483, "vega_signal": 2085, "option_type": "C", "stock_price": 318.775, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": 864, "gamma_signal": -48, "vega_signal": -1561, "option_type": "P", "stock_price": 318.775, "utc_time": 1775763565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": 454, "vega_signal": 624, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1779, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763580000}, {"instrument": "GOOGL", "mid_signal": -226, "gamma_signal": -38, "vega_signal": -206, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.73, "utc_time": 1775763585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.76, "utc_time": 1775763605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775763610000}, {"instrument": "GOOGL", "mid_signal": 17121, "gamma_signal": 5923, "vega_signal": 4950, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": -12108, "gamma_signal": 2355, "vega_signal": 1140, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": -96, "vega_signal": -2720, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763620000}, {"instrument": "GOOGL", "mid_signal": 255305, "gamma_signal": 23764, "vega_signal": 21829, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 318.83, "utc_time": 1775763625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.9, "utc_time": 1775763630000}, {"instrument": "GOOGL", "mid_signal": 244848, "gamma_signal": 7832, "vega_signal": 39815, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1774, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763635000}, {"instrument": "GOOGL", "mid_signal": 42829, "gamma_signal": 430, "vega_signal": 32176, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1774, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763640000}, {"instrument": "GOOGL", "mid_signal": -3105, "gamma_signal": -1258, "vega_signal": -1082, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1008, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.855, "utc_time": 1775763650000}, {"instrument": "GOOGL", "mid_signal": -238863, "gamma_signal": -6568, "vega_signal": -36285, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": 3355, "gamma_signal": -366, "vega_signal": -3710, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763655000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -17435, "vega_signal": -16969, "option_type": "C", "stock_price": 318.9, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": -99599, "gamma_signal": 19325, "vega_signal": 14441, "option_type": "P", "stock_price": 318.9, "utc_time": 1775763660000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": -2301, "vega_signal": -2065, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1009, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763665000}, {"instrument": "GOOGL", "mid_signal": 271194, "gamma_signal": 17445, "vega_signal": 18424, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": 15379, "gamma_signal": -2542, "vega_signal": -9777, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763670000}, {"instrument": "GOOGL", "mid_signal": 174770, "gamma_signal": 28731, "vega_signal": 19060, "option_type": "C", "stock_price": 318.94, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 55436, "gamma_signal": -1446, "vega_signal": -51285, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763675000}, {"instrument": "GOOGL", "mid_signal": 636482, "gamma_signal": 861, "vega_signal": 719, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 140, "vega_signal": 17200, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763685000}, {"instrument": "GOOGL", "mid_signal": 35148, "gamma_signal": 6671, "vega_signal": 14956, "option_type": "C", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2017, "option_type": "P", "stock_price": 318.92, "utc_time": 1775763690000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": -11, "vega_signal": -226, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1009, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763695000}, {"instrument": "GOOGL", "mid_signal": -44535, "gamma_signal": -782, "vega_signal": -103572, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": 4718, "gamma_signal": -98, "vega_signal": -15961, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763700000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": -2297, "vega_signal": -2063, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": -9913, "gamma_signal": 564, "vega_signal": 5292, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763705000}, {"instrument": "GOOGL", "mid_signal": -35164, "gamma_signal": -9367, "vega_signal": 5499, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 114, "vega_signal": 12075, "option_type": "P", "stock_price": 318.82, "utc_time": 1775763710000}, {"instrument": "GOOGL", "mid_signal": -716871, "gamma_signal": -77561, "vega_signal": -210947, "option_type": "C", "stock_price": 318.85, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763715000}, {"instrument": "GOOGL", "mid_signal": -15076, "gamma_signal": -93, "vega_signal": -44128, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775763720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763725000}, {"instrument": "GOOGL", "mid_signal": 212335, "gamma_signal": 53999, "vega_signal": 37088, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -409, "vega_signal": -454, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": -24990, "gamma_signal": 8172, "vega_signal": 9078, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763735000}, {"instrument": "GOOGL", "mid_signal": 461432, "gamma_signal": 19023, "vega_signal": 203551, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763740000}, {"instrument": "GOOGL", "mid_signal": -159536, "gamma_signal": -11101, "vega_signal": -18384, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 318.84, "utc_time": 1775763745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763755000}, {"instrument": "GOOGL", "mid_signal": 239433, "gamma_signal": 17331, "vega_signal": 16985, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": -13995, "gamma_signal": 4260, "vega_signal": 4461, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763765000}, {"instrument": "GOOGL", "mid_signal": -19113, "gamma_signal": -6218, "vega_signal": -5352, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": 4277, "gamma_signal": -1175, "vega_signal": -1157, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763775000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": -7173, "vega_signal": 24849, "option_type": "C", "stock_price": 319, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763780000}, {"instrument": "GOOGL", "mid_signal": 550268, "gamma_signal": 63958, "vega_signal": 87797, "option_type": "C", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": -12903, "gamma_signal": 4155, "vega_signal": 4658, "option_type": "P", "stock_price": 318.98, "utc_time": 1775763785000}, {"instrument": "GOOGL", "mid_signal": 58114, "gamma_signal": 6821, "vega_signal": 27751, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763790000}, {"instrument": "GOOGL", "mid_signal": 3824, "gamma_signal": 1244, "vega_signal": 1071, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": 7519, "gamma_signal": -262, "vega_signal": -9834, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763795000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": -8120, "vega_signal": -11657, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": -28680, "gamma_signal": 1948, "vega_signal": 11927, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763805000}, {"instrument": "GOOGL", "mid_signal": 25106, "gamma_signal": 3587, "vega_signal": 15711, "option_type": "C", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763810000}, {"instrument": "GOOGL", "mid_signal": 19351, "gamma_signal": 477, "vega_signal": 7557, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775763815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763820000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": 2442, "vega_signal": 2085, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": -3839, "gamma_signal": 337, "vega_signal": 6933, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763825000}, {"instrument": "GOOGL", "mid_signal": 120048, "gamma_signal": 4001, "vega_signal": 94791, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 7466, "gamma_signal": -1804, "vega_signal": -1115, "option_type": "P", "stock_price": 318.86, "utc_time": 1775763830000}, {"instrument": "GOOGL", "mid_signal": 302676, "gamma_signal": 18771, "vega_signal": 119937, "option_type": "C", "stock_price": 318.86, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 530, "option_type": "P", "stock_price": 318.81, "utc_time": 1775763835000}, {"instrument": "GOOGL", "mid_signal": -239242, "gamma_signal": -17421, "vega_signal": -16992, "option_type": "C", "stock_price": 318.83, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.83, "utc_time": 1775763840000}, {"instrument": "GOOGL", "mid_signal": -7527, "gamma_signal": -1968, "vega_signal": -1649, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": -4333, "gamma_signal": 198, "vega_signal": 6682, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763845000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 1432, "vega_signal": 6291, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 4152, "gamma_signal": -1177, "vega_signal": -86, "option_type": "P", "stock_price": 318.89, "utc_time": 1775763850000}, {"instrument": "GOOGL", "mid_signal": 285980, "gamma_signal": 18818, "vega_signal": 26917, "option_type": "C", "stock_price": 318.89, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": 3248, "gamma_signal": -103, "vega_signal": -7456, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763855000}, {"instrument": "GOOGL", "mid_signal": -21424, "gamma_signal": -214, "vega_signal": -16089, "option_type": "C", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -1804, "vega_signal": -585, "option_type": "P", "stock_price": 318.865, "utc_time": 1775763860000}, {"instrument": "GOOGL", "mid_signal": -29391, "gamma_signal": -4775, "vega_signal": -12960, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763870000}, {"instrument": "GOOGL", "mid_signal": 14217, "gamma_signal": 93, "vega_signal": 43824, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763875000}, {"instrument": "GOOGL", "mid_signal": -77305, "gamma_signal": -9253, "vega_signal": -8235, "option_type": "C", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.885, "utc_time": 1775763880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763885000}, {"instrument": "GOOGL", "mid_signal": -97941, "gamma_signal": -10499, "vega_signal": -64156, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": -3887, "gamma_signal": 1703, "vega_signal": 2516, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.87, "utc_time": 1775763895000}, {"instrument": "GOOGL", "mid_signal": -36655, "gamma_signal": -740, "vega_signal": -93490, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -369, "vega_signal": -5325, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763900000}, {"instrument": "GOOGL", "mid_signal": -41689, "gamma_signal": 19328, "vega_signal": 14464, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763905000}, {"instrument": "GOOGL", "mid_signal": 20982, "gamma_signal": 1100, "vega_signal": 11169, "option_type": "C", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": 701, "vega_signal": 1786, "option_type": "P", "stock_price": 318.88, "utc_time": 1775763910000}, {"instrument": "GOOGL", "mid_signal": -23424, "gamma_signal": -700, "vega_signal": -4941, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 319, "utc_time": 1775763915000}, {"instrument": "GOOGL", "mid_signal": -240676, "gamma_signal": -17479, "vega_signal": -16847, "option_type": "C", "stock_price": 319, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763920000}, {"instrument": "GOOGL", "mid_signal": 53057, "gamma_signal": 9817, "vega_signal": 8351, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": 15884, "gamma_signal": -3304, "vega_signal": -4772, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763935000}, {"instrument": "GOOGL", "mid_signal": -58074, "gamma_signal": -787, "vega_signal": -168090, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -64322, "gamma_signal": 17655, "vega_signal": 6697, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763940000}, {"instrument": "GOOGL", "mid_signal": -123500, "gamma_signal": -13829, "vega_signal": -34106, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763945000}, {"instrument": "GOOGL", "mid_signal": 14373, "gamma_signal": 4615, "vega_signal": -40767, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.94, "utc_time": 1775763950000}, {"instrument": "GOOGL", "mid_signal": -24148, "gamma_signal": -1723, "vega_signal": -1675, "option_type": "C", "stock_price": 318.95, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763955000}, {"instrument": "GOOGL", "mid_signal": -237233, "gamma_signal": -17717, "vega_signal": 10229, "option_type": "C", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 318.97, "utc_time": 1775763960000}, {"instrument": "GOOGL", "mid_signal": -97585, "gamma_signal": -12803, "vega_signal": -54573, "option_type": "C", "stock_price": 319.05, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.99, "utc_time": 1775763965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 319.01, "utc_time": 1775763970000}, {"instrument": "GOOGL", "mid_signal": -6812, "gamma_signal": -266, "vega_signal": -9301, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": -126383, "gamma_signal": 4427, "vega_signal": 33742, "option_type": "P", "stock_price": 318.96, "utc_time": 1775763975000}, {"instrument": "GOOGL", "mid_signal": -20352, "gamma_signal": -2892, "vega_signal": -12680, "option_type": "C", "stock_price": 318.96, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 318.95, "utc_time": 1775763980000}, {"instrument": "GOOGL", "mid_signal": 24615, "gamma_signal": 6945, "vega_signal": -3554, "option_type": "C", "stock_price": 318.93, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": 10459, "gamma_signal": -403, "vega_signal": -15799, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763985000}, {"instrument": "GOOGL", "mid_signal": 16373, "gamma_signal": -13511, "vega_signal": 39546, "option_type": "C", "stock_price": 318.975, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1062, "option_type": "P", "stock_price": 318.93, "utc_time": 1775763990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.975, "utc_time": 1775763995000}, {"instrument": "GOOGL", "mid_signal": 27671, "gamma_signal": 6599, "vega_signal": 14798, "option_type": "C", "stock_price": 319.02, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.975, "utc_time": 1775764000000}, {"instrument": "GOOGL", "mid_signal": 70485, "gamma_signal": 2052, "vega_signal": 49320, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 527, "option_type": "P", "stock_price": 319.02, "utc_time": 1775764005000}, {"instrument": "GOOGL", "mid_signal": 4997, "gamma_signal": 1883, "vega_signal": -24881, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 271268, "gamma_signal": -70334, "vega_signal": -59956, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764015000}, {"instrument": "GOOGL", "mid_signal": -255705, "gamma_signal": -19737, "vega_signal": -18765, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": 7088, "gamma_signal": -1779, "vega_signal": 497, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": -1861, "gamma_signal": 653, "vega_signal": 558, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764025000}, {"instrument": "GOOGL", "mid_signal": 242242, "gamma_signal": 17258, "vega_signal": 16671, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.075, "utc_time": 1775764030000}, {"instrument": "GOOGL", "mid_signal": 15421, "gamma_signal": 4026, "vega_signal": 3340, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": -92026, "gamma_signal": 6244, "vega_signal": 50999, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764040000}, {"instrument": "GOOGL", "mid_signal": 10297, "gamma_signal": 293, "vega_signal": 12539, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775764045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 10930, "gamma_signal": -2267, "vega_signal": -1771, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764050000}, {"instrument": "GOOGL", "mid_signal": 69396, "gamma_signal": 18118, "vega_signal": 15031, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -2109, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": -37330, "gamma_signal": 1304, "vega_signal": 47002, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1055, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764065000}, {"instrument": "GOOGL", "mid_signal": 69079, "gamma_signal": 12477, "vega_signal": 10526, "option_type": "C", "stock_price": 319.1, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1041, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764070000}, {"instrument": "GOOGL", "mid_signal": -99463, "gamma_signal": -1133, "vega_signal": -187662, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775764075000}, {"instrument": "GOOGL", "mid_signal": -146358, "gamma_signal": -1485, "vega_signal": -291518, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764080000}, {"instrument": "GOOGL", "mid_signal": 62851, "gamma_signal": 430, "vega_signal": 77341, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 1404, "vega_signal": 10719, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764085000}, {"instrument": "GOOGL", "mid_signal": -12582, "gamma_signal": 988, "vega_signal": -12845, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1041, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764090000}, {"instrument": "GOOGL", "mid_signal": -2853, "gamma_signal": -5608, "vega_signal": -4757, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764095000}, {"instrument": "GOOGL", "mid_signal": -55321, "gamma_signal": -14441, "vega_signal": -11848, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1041, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764100000}, {"instrument": "GOOGL", "mid_signal": 16305, "gamma_signal": 373, "vega_signal": 11448, "option_type": "C", "stock_price": 319.09, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1041, "option_type": "P", "stock_price": 319.09, "utc_time": 1775764105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2083, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764110000}, {"instrument": "GOOGL", "mid_signal": -904502, "gamma_signal": -16578, "vega_signal": -628933, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2083, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764115000}, {"instrument": "GOOGL", "mid_signal": 23770, "gamma_signal": 394, "vega_signal": 139209, "option_type": "C", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2083, "option_type": "P", "stock_price": 319.08, "utc_time": 1775764120000}, {"instrument": "GOOGL", "mid_signal": 19863, "gamma_signal": 2125, "vega_signal": 12945, "option_type": "C", "stock_price": 319.06, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1039, "option_type": "P", "stock_price": 319.06, "utc_time": 1775764125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": 34971, "gamma_signal": -8848, "vega_signal": -5843, "option_type": "P", "stock_price": 319.07, "utc_time": 1775764130000}, {"instrument": "GOOGL", "mid_signal": -30640, "gamma_signal": -2122, "vega_signal": 28358, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": -146, "gamma_signal": 2, "vega_signal": 2078, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764135000}, {"instrument": "GOOGL", "mid_signal": -37092, "gamma_signal": -6182, "vega_signal": -5215, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": 27077, "gamma_signal": -736, "vega_signal": -49780, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764140000}, {"instrument": "GOOGL", "mid_signal": 3166, "gamma_signal": 672, "vega_signal": 1861, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": 190, "gamma_signal": -14, "vega_signal": 477, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764145000}, {"instrument": "GOOGL", "mid_signal": -12613, "gamma_signal": -215, "vega_signal": -20412, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": -60039, "gamma_signal": 1719, "vega_signal": 61686, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764150000}, {"instrument": "GOOGL", "mid_signal": 10349, "gamma_signal": 1457, "vega_signal": 6410, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764155000}, {"instrument": "GOOGL", "mid_signal": 1893, "gamma_signal": 709, "vega_signal": 632, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": 202, "vega_signal": 13972, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764160000}, {"instrument": "GOOGL", "mid_signal": -70987, "gamma_signal": 322, "vega_signal": -68919, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764165000}, {"instrument": "GOOGL", "mid_signal": 83820, "gamma_signal": 16535, "vega_signal": 13842, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": 3526, "gamma_signal": -147, "vega_signal": -6032, "option_type": "P", "stock_price": 318.9, "utc_time": 1775764170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1039, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764175000}, {"instrument": "GOOGL", "mid_signal": 104088, "gamma_signal": 2583, "vega_signal": 13878, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1047, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": -75560, "gamma_signal": 10466, "vega_signal": 7242, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 11153, "gamma_signal": -762, "vega_signal": -10624, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764195000}, {"instrument": "GOOGL", "mid_signal": 250643, "gamma_signal": 15900, "vega_signal": 36202, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775764200000}, {"instrument": "GOOGL", "mid_signal": 3533, "gamma_signal": 109, "vega_signal": 10010, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": 143, "vega_signal": 182, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764205000}, {"instrument": "GOOGL", "mid_signal": -130155, "gamma_signal": -3230, "vega_signal": -17354, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764210000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": 3503, "vega_signal": 270, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764215000}, {"instrument": "GOOGL", "mid_signal": -230711, "gamma_signal": -16798, "vega_signal": -11326, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 524, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764220000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": 1330, "vega_signal": 12107, "option_type": "C", "stock_price": 318.87, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764225000}, {"instrument": "GOOGL", "mid_signal": -12732, "gamma_signal": -937, "vega_signal": -5816, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764230000}, {"instrument": "GOOGL", "mid_signal": -62095, "gamma_signal": -3562, "vega_signal": -43592, "option_type": "C", "stock_price": 319.03, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1775764235000}, {"instrument": "GOOGL", "mid_signal": 27420, "gamma_signal": 10034, "vega_signal": 16407, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": 520, "vega_signal": 3755, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764245000}, {"instrument": "GOOGL", "mid_signal": -346302, "gamma_signal": -7929, "vega_signal": -139885, "option_type": "C", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2122, "option_type": "P", "stock_price": 318.99, "utc_time": 1775764250000}, {"instrument": "GOOGL", "mid_signal": -81121, "gamma_signal": 5848, "vega_signal": -234832, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": 4006, "gamma_signal": -3342, "vega_signal": 13686, "option_type": "P", "stock_price": 318.975, "utc_time": 1775764255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764260000}, {"instrument": "GOOGL", "mid_signal": 26160, "gamma_signal": 453, "vega_signal": 488, "option_type": "C", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 2164, "gamma_signal": -240, "vega_signal": -3990, "option_type": "P", "stock_price": 318.98, "utc_time": 1775764265000}, {"instrument": "GOOGL", "mid_signal": 5323, "gamma_signal": 108, "vega_signal": 16950, "option_type": "C", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775764270000}, {"instrument": "GOOGL", "mid_signal": -25120, "gamma_signal": -9654, "vega_signal": -5876, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764275000}, {"instrument": "GOOGL", "mid_signal": 63296, "gamma_signal": 10782, "vega_signal": 17759, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": -9666, "gamma_signal": 2923, "vega_signal": 2799, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 13998, "gamma_signal": -3579, "vega_signal": -2108, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1061, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764290000}, {"instrument": "GOOGL", "mid_signal": -34627, "gamma_signal": -1695, "vega_signal": -24446, "option_type": "C", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775764295000}, {"instrument": "GOOGL", "mid_signal": 120657, "gamma_signal": 8750, "vega_signal": 8363, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775764300000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": 2329, "vega_signal": 2052, "option_type": "C", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775764305000}, {"instrument": "GOOGL", "mid_signal": 11514, "gamma_signal": 1817, "vega_signal": 4223, "option_type": "C", "stock_price": 318.96, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775764310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775764315000}, {"instrument": "GOOGL", "mid_signal": 238358, "gamma_signal": 6314, "vega_signal": 6076, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 903, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": -2319, "gamma_signal": 443, "vega_signal": 2345, "option_type": "P", "stock_price": 318.84, "utc_time": 1775764325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": -8992, "gamma_signal": 294, "vega_signal": 12521, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764330000}, {"instrument": "GOOGL", "mid_signal": 326062, "gamma_signal": 10247, "vega_signal": 71800, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 903, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764335000}, {"instrument": "GOOGL", "mid_signal": 993, "gamma_signal": 109, "vega_signal": 1481, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764340000}, {"instrument": "GOOGL", "mid_signal": -13256, "gamma_signal": -2493, "vega_signal": -2082, "option_type": "C", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 903, "option_type": "P", "stock_price": 318.97, "utc_time": 1775764345000}, {"instrument": "GOOGL", "mid_signal": 12846, "gamma_signal": 342, "vega_signal": 12363, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": 17967, "gamma_signal": -348, "vega_signal": -60571, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -24572, "gamma_signal": 4955, "vega_signal": 4082, "option_type": "P", "stock_price": 318.93, "utc_time": 1775764355000}, {"instrument": "GOOGL", "mid_signal": -50245, "gamma_signal": -3806, "vega_signal": -92346, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 11458, "gamma_signal": -260, "vega_signal": -8102, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775764365000}, {"instrument": "GOOGL", "mid_signal": 79405, "gamma_signal": 2542, "vega_signal": 53519, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": -9236, "gamma_signal": 776, "vega_signal": 14519, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764370000}, {"instrument": "GOOGL", "mid_signal": -39011, "gamma_signal": -1686, "vega_signal": 1742, "option_type": "C", "stock_price": 318.88, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1953, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764375000}, {"instrument": "GOOGL", "mid_signal": -591360, "gamma_signal": -5153, "vega_signal": -9235, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": -7216, "gamma_signal": 1811, "vega_signal": 2573, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764380000}, {"instrument": "GOOGL", "mid_signal": -10189, "gamma_signal": -1442, "vega_signal": -6342, "option_type": "C", "stock_price": 318.85, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 20546, "gamma_signal": -2379, "vega_signal": -11427, "option_type": "P", "stock_price": 318.85, "utc_time": 1775764385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1147, "vega_signal": 1072, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764390000}, {"instrument": "GOOGL", "mid_signal": 3685, "gamma_signal": 1245, "vega_signal": 1040, "option_type": "C", "stock_price": 318.81, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 976, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764395000}, {"instrument": "GOOGL", "mid_signal": 157407, "gamma_signal": 24107, "vega_signal": 23386, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775764400000}, {"instrument": "GOOGL", "mid_signal": 498, "gamma_signal": -2410, "vega_signal": 86215, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": 24435, "gamma_signal": -4909, "vega_signal": -4073, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 976, "option_type": "P", "stock_price": 318.76, "utc_time": 1775764410000}, {"instrument": "GOOGL", "mid_signal": -12625, "gamma_signal": 902, "vega_signal": -11690, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": -369, "vega_signal": -12617, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764415000}, {"instrument": "GOOGL", "mid_signal": -10309, "gamma_signal": -285, "vega_signal": -13414, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": -10307, "gamma_signal": 1388, "vega_signal": 3820, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -19263, "gamma_signal": 2574, "vega_signal": 128, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764425000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": -2366, "vega_signal": 8858, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": 19529, "gamma_signal": -2577, "vega_signal": -3962, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764430000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": -2338, "vega_signal": -2071, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1917, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764435000}, {"instrument": "GOOGL", "mid_signal": -170472, "gamma_signal": -50086, "vega_signal": 113772, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": -1697, "gamma_signal": -270, "vega_signal": 3843, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764440000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": -2441, "vega_signal": -2055, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": -7221, "gamma_signal": 1126, "vega_signal": 1319, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764445000}, {"instrument": "GOOGL", "mid_signal": -243062, "gamma_signal": -3383, "vega_signal": -35958, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775764450000}, {"instrument": "GOOGL", "mid_signal": 244099, "gamma_signal": 45003, "vega_signal": 37154, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764455000}, {"instrument": "GOOGL", "mid_signal": -7114, "gamma_signal": -1912, "vega_signal": -1590, "option_type": "C", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": -3305, "gamma_signal": 369, "vega_signal": 2710, "option_type": "P", "stock_price": 318.66, "utc_time": 1775764460000}, {"instrument": "GOOGL", "mid_signal": 44003, "gamma_signal": 4184, "vega_signal": 16025, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 479, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764465000}, {"instrument": "GOOGL", "mid_signal": 17909, "gamma_signal": 332, "vega_signal": 12565, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775764470000}, {"instrument": "GOOGL", "mid_signal": 19327, "gamma_signal": 8322, "vega_signal": -100208, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": -25812, "gamma_signal": 4981, "vega_signal": 4128, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764475000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 1157, "vega_signal": 982, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": 21275, "gamma_signal": 1060, "vega_signal": -134176, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764480000}, {"instrument": "GOOGL", "mid_signal": 54613, "gamma_signal": 4436, "vega_signal": 8532, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": -2084, "gamma_signal": 708, "vega_signal": -225, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764485000}, {"instrument": "GOOGL", "mid_signal": -12482, "gamma_signal": -2465, "vega_signal": -2046, "option_type": "C", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1840, "option_type": "P", "stock_price": 318.83, "utc_time": 1775764490000}, {"instrument": "GOOGL", "mid_signal": -212193, "gamma_signal": -41913, "vega_signal": -34781, "option_type": "C", "stock_price": 318.83, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": -1233, "vega_signal": -2076, "option_type": "P", "stock_price": 318.86, "utc_time": 1775764495000}, {"instrument": "GOOGL", "mid_signal": -41112, "gamma_signal": -13488, "vega_signal": -11398, "option_type": "C", "stock_price": 318.84, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": -1420, "vega_signal": -1390, "option_type": "P", "stock_price": 318.88, "utc_time": 1775764500000}, {"instrument": "GOOGL", "mid_signal": 52535, "gamma_signal": 5317, "vega_signal": 7354, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": -5408, "gamma_signal": 609, "vega_signal": 6430, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764505000}, {"instrument": "GOOGL", "mid_signal": 16745, "gamma_signal": 146, "vega_signal": 29160, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1840, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": 416941, "gamma_signal": -7694, "vega_signal": -478461, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": -550, "vega_signal": 5109, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764530000}, {"instrument": "GOOGL", "mid_signal": -99449, "gamma_signal": -1515, "vega_signal": -106255, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": -19449, "gamma_signal": 1298, "vega_signal": 9152, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764535000}, {"instrument": "GOOGL", "mid_signal": -25924, "gamma_signal": -8186, "vega_signal": 2413, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -156027, "gamma_signal": 38058, "vega_signal": 33440, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764540000}, {"instrument": "GOOGL", "mid_signal": -970767, "gamma_signal": -190751, "vega_signal": -159287, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": -1490, "vega_signal": -10971, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764545000}, {"instrument": "GOOGL", "mid_signal": -52492, "gamma_signal": -10833, "vega_signal": -4065, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764550000}, {"instrument": "GOOGL", "mid_signal": 37215, "gamma_signal": 4732, "vega_signal": 4150, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": -13032, "gamma_signal": 2506, "vega_signal": 1113, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1913, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764560000}, {"instrument": "GOOGL", "mid_signal": -20768, "gamma_signal": -5678, "vega_signal": -4693, "option_type": "C", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 318.67, "utc_time": 1775764565000}, {"instrument": "GOOGL", "mid_signal": 15799, "gamma_signal": 4009, "vega_signal": -4167, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1913, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764575000}, {"instrument": "GOOGL", "mid_signal": 215208, "gamma_signal": -20071, "vega_signal": 8299, "option_type": "C", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": 4564, "vega_signal": 15189, "option_type": "P", "stock_price": 318.62, "utc_time": 1775764580000}, {"instrument": "GOOGL", "mid_signal": 34969, "gamma_signal": 1669, "vega_signal": 10899, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": -291969, "gamma_signal": 9864, "vega_signal": 54595, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764585000}, {"instrument": "GOOGL", "mid_signal": -14852, "gamma_signal": -940, "vega_signal": -5973, "option_type": "C", "stock_price": 318.56, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": -25576, "gamma_signal": 1944, "vega_signal": 1476, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764595000}, {"instrument": "GOOGL", "mid_signal": 16129, "gamma_signal": -492, "vega_signal": 23360, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": 28302, "gamma_signal": -3183, "vega_signal": -8395, "option_type": "P", "stock_price": 318.58, "utc_time": 1775764600000}, {"instrument": "GOOGL", "mid_signal": -618972, "gamma_signal": -34204, "vega_signal": -394820, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764605000}, {"instrument": "GOOGL", "mid_signal": -61332, "gamma_signal": -12286, "vega_signal": -10163, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -1422, "vega_signal": -13722, "option_type": "P", "stock_price": 318.55, "utc_time": 1775764610000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": -948, "vega_signal": -5968, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -958, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764615000}, {"instrument": "GOOGL", "mid_signal": -11990, "gamma_signal": -4422, "vega_signal": -107559, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": 71997, "gamma_signal": -6447, "vega_signal": -26886, "option_type": "P", "stock_price": 318.51, "utc_time": 1775764620000}, {"instrument": "GOOGL", "mid_signal": -13231, "gamma_signal": -4130, "vega_signal": -3428, "option_type": "C", "stock_price": 318.51, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": -31448, "gamma_signal": 7682, "vega_signal": 4811, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764625000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": 3617, "vega_signal": 5140, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -214375, "gamma_signal": 39695, "vega_signal": 30352, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764630000}, {"instrument": "GOOGL", "mid_signal": -2601, "gamma_signal": -11764, "vega_signal": 627, "option_type": "C", "stock_price": 318.41, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": -40, "vega_signal": -15590, "option_type": "P", "stock_price": 318.41, "utc_time": 1775764635000}, {"instrument": "GOOGL", "mid_signal": -189066, "gamma_signal": -41361, "vega_signal": -5990, "option_type": "C", "stock_price": 318.45, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": 4328, "gamma_signal": -1247, "vega_signal": -2105, "option_type": "P", "stock_price": 318.43, "utc_time": 1775764640000}, {"instrument": "GOOGL", "mid_signal": -13539, "gamma_signal": -3755, "vega_signal": -3086, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": -4446, "vega_signal": -3755, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764645000}, {"instrument": "GOOGL", "mid_signal": -12985, "gamma_signal": 662, "vega_signal": -18775, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": 146726, "gamma_signal": -9799, "vega_signal": -59630, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764650000}, {"instrument": "GOOGL", "mid_signal": -11138, "gamma_signal": -6648, "vega_signal": -2630, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1916, "option_type": "P", "stock_price": 318.49, "utc_time": 1775764655000}, {"instrument": "GOOGL", "mid_signal": -1201, "gamma_signal": -185, "vega_signal": -1234, "option_type": "C", "stock_price": 318.55, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": 29323, "gamma_signal": -1965, "vega_signal": -10764, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764660000}, {"instrument": "GOOGL", "mid_signal": -2224, "gamma_signal": -1492, "vega_signal": 3053, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": 4075, "vega_signal": -25495, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764665000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": -336, "vega_signal": -29312, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": 28408, "gamma_signal": -3163, "vega_signal": -8396, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764670000}, {"instrument": "GOOGL", "mid_signal": -5198, "gamma_signal": 60, "vega_signal": 5148, "option_type": "C", "stock_price": 318.48, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": -147003, "gamma_signal": 9828, "vega_signal": 59635, "option_type": "P", "stock_price": 318.485, "utc_time": 1775764675000}, {"instrument": "GOOGL", "mid_signal": -110817, "gamma_signal": -24096, "vega_signal": -102379, "option_type": "C", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": -47412, "gamma_signal": 8180, "vega_signal": 7303, "option_type": "P", "stock_price": 318.47, "utc_time": 1775764680000}, {"instrument": "GOOGL", "mid_signal": 37102, "gamma_signal": 2790, "vega_signal": 17266, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775764685000}, {"instrument": "GOOGL", "mid_signal": -10742, "gamma_signal": 2943, "vega_signal": -36139, "option_type": "C", "stock_price": 318.5, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": 17494, "gamma_signal": -6066, "vega_signal": -8016, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764690000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": -617, "vega_signal": -557, "option_type": "C", "stock_price": 318.45, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775764695000}, {"instrument": "GOOGL", "mid_signal": 17802, "gamma_signal": 247, "vega_signal": 17522, "option_type": "C", "stock_price": 318.41, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": 31642, "gamma_signal": -7738, "vega_signal": -6730, "option_type": "P", "stock_price": 318.4, "utc_time": 1775764700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": -532276, "gamma_signal": 101144, "vega_signal": 82977, "option_type": "P", "stock_price": 318.44, "utc_time": 1775764705000}, {"instrument": "GOOGL", "mid_signal": 51898, "gamma_signal": 6155, "vega_signal": 5214, "option_type": "C", "stock_price": 318.44, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775764710000}, {"instrument": "GOOGL", "mid_signal": 167052, "gamma_signal": 42186, "vega_signal": 16641, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775764715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": 1257, "vega_signal": 2138, "option_type": "P", "stock_price": 318.46, "utc_time": 1775764720000}, {"instrument": "GOOGL", "mid_signal": 10176, "gamma_signal": 3713, "vega_signal": 3983, "option_type": "C", "stock_price": 318.49, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 972, "option_type": "P", "stock_price": 318.49, "utc_time": 1775764725000}, {"instrument": "GOOGL", "mid_signal": 192337, "gamma_signal": 48466, "vega_signal": -46947, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 25852, "gamma_signal": -4953, "vega_signal": -1187, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764730000}, {"instrument": "GOOGL", "mid_signal": 67784, "gamma_signal": 2395, "vega_signal": 84149, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 972, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764735000}, {"instrument": "GOOGL", "mid_signal": 278638, "gamma_signal": 21448, "vega_signal": 36135, "option_type": "C", "stock_price": 318.5, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775764740000}, {"instrument": "GOOGL", "mid_signal": 7022, "gamma_signal": -5202, "vega_signal": 70642, "option_type": "C", "stock_price": 318.595, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": 30116, "gamma_signal": -5159, "vega_signal": -2476, "option_type": "P", "stock_price": 318.61, "utc_time": 1775764745000}, {"instrument": "GOOGL", "mid_signal": -238256, "gamma_signal": 46307, "vega_signal": -183582, "option_type": "C", "stock_price": 318.65, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": -21138, "gamma_signal": 2816, "vega_signal": 7710, "option_type": "P", "stock_price": 318.64, "utc_time": 1775764750000}, {"instrument": "GOOGL", "mid_signal": 125521, "gamma_signal": 11512, "vega_signal": 49322, "option_type": "C", "stock_price": 318.6, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": -241881, "gamma_signal": 49609, "vega_signal": 53914, "option_type": "P", "stock_price": 318.62, "utc_time": 1775764755000}, {"instrument": "GOOGL", "mid_signal": -161364, "gamma_signal": -11300, "vega_signal": -78798, "option_type": "C", "stock_price": 318.61, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": -1146, "gamma_signal": 236, "vega_signal": 839, "option_type": "P", "stock_price": 318.6, "utc_time": 1775764760000}, {"instrument": "GOOGL", "mid_signal": -28631, "gamma_signal": 1409, "vega_signal": -55710, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": 31230, "gamma_signal": -1904, "vega_signal": -66200, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764765000}, {"instrument": "GOOGL", "mid_signal": -338322, "gamma_signal": -3195, "vega_signal": -206951, "option_type": "C", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": 40387, "gamma_signal": -7645, "vega_signal": -6326, "option_type": "P", "stock_price": 318.485, "utc_time": 1775764770000}, {"instrument": "GOOGL", "mid_signal": -35394, "gamma_signal": -1402, "vega_signal": -39161, "option_type": "C", "stock_price": 318.52, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775764775000}, {"instrument": "GOOGL", "mid_signal": 194012, "gamma_signal": 15583, "vega_signal": 109302, "option_type": "C", "stock_price": 318.58, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 39667, "gamma_signal": -7515, "vega_signal": -6212, "option_type": "P", "stock_price": 318.56, "utc_time": 1775764780000}, {"instrument": "GOOGL", "mid_signal": 853415, "gamma_signal": 196521, "vega_signal": 185975, "option_type": "C", "stock_price": 318.59, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": -31400, "gamma_signal": 7725, "vega_signal": 6699, "option_type": "P", "stock_price": 318.53, "utc_time": 1775764785000}, {"instrument": "GOOGL", "mid_signal": 8702, "gamma_signal": 2680, "vega_signal": -45014, "option_type": "C", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": 79082, "gamma_signal": -22400, "vega_signal": -19477, "option_type": "P", "stock_price": 318.57, "utc_time": 1775764790000}, {"instrument": "GOOGL", "mid_signal": 15330, "gamma_signal": 223, "vega_signal": 19344, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -16585, "gamma_signal": 3763, "vega_signal": 8129, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764795000}, {"instrument": "GOOGL", "mid_signal": -245886, "gamma_signal": -48608, "vega_signal": -40628, "option_type": "C", "stock_price": 318.475, "utc_time": 1775764800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.475, "utc_time": 1775764800000}]}