{"all": [{"instrument": "IWM", "mid_signal": 3546370, "gamma_signal": 1187416, "vega_signal": 1701712, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": 218506, "gamma_signal": 18368, "vega_signal": -194529, "option_type": "P", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": -273602, "gamma_signal": -28190, "vega_signal": -163588, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": -931083, "gamma_signal": -7506, "vega_signal": 453290, "option_type": "P", "stock_price": 259.13, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": 501608, "gamma_signal": 109580, "vega_signal": 18293, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": -189870, "gamma_signal": 19918, "vega_signal": 21027, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": 1445141, "gamma_signal": 604283, "vega_signal": 170173, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 1917354, "gamma_signal": -404392, "vega_signal": -281088, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 581762, "gamma_signal": 252251, "vega_signal": 46526, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": 5221028, "gamma_signal": -1499094, "vega_signal": -554086, "option_type": "P", "stock_price": 259.07, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": 684225, "gamma_signal": 221669, "vega_signal": 8498, "option_type": "C", "stock_price": 259.04, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 9975251, "gamma_signal": -2599147, "vega_signal": -1935834, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 124445, "gamma_signal": 39840, "vega_signal": 19158, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": 2468019, "gamma_signal": -401385, "vega_signal": -421181, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": 190324, "gamma_signal": 100725, "vega_signal": 34378, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": 3526666, "gamma_signal": -982941, "vega_signal": -1162793, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": 556045, "gamma_signal": 291469, "vega_signal": 55132, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -1298079, "gamma_signal": 257915, "vega_signal": 475729, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -618739, "gamma_signal": -268265, "vega_signal": -48187, "option_type": "C", "stock_price": 259.18, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": 1614790, "gamma_signal": -325341, "vega_signal": -702770, "option_type": "P", "stock_price": 259.18, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": 1669509, "gamma_signal": 839484, "vega_signal": 648764, "option_type": "C", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": -12957, "gamma_signal": 37113, "vega_signal": -152783, "option_type": "P", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": -890148, "gamma_signal": -290354, "vega_signal": -401004, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": 2511725, "gamma_signal": -466570, "vega_signal": -750028, "option_type": "P", "stock_price": 259.26, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": -93854, "gamma_signal": 38370, "vega_signal": 58580, "option_type": "C", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": -1486236, "gamma_signal": 261232, "vega_signal": 344164, "option_type": "P", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": -419293, "gamma_signal": -184286, "vega_signal": 21174, "option_type": "C", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": -2760256, "gamma_signal": 1329165, "vega_signal": 163010, "option_type": "P", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": 758227, "gamma_signal": 368439, "vega_signal": 56003, "option_type": "C", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": 232730, "gamma_signal": 21773, "vega_signal": -871722, "option_type": "P", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": -867988, "gamma_signal": -618097, "vega_signal": -102175, "option_type": "C", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 35272, "vega_signal": -41050, "option_type": "P", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": -6418836, "gamma_signal": -933460, "vega_signal": -2198320, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": 1003981, "gamma_signal": -517150, "vega_signal": -196446, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": 979682, "gamma_signal": 630256, "vega_signal": 71296, "option_type": "C", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": -31113, "gamma_signal": 1390, "vega_signal": -91405, "option_type": "P", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": -544143, "gamma_signal": -28401, "vega_signal": -45614, "option_type": "C", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": 779249, "gamma_signal": 30521, "vega_signal": -722540, "option_type": "P", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": 975819, "gamma_signal": 402507, "vega_signal": 100377, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": 227660, "gamma_signal": -116010, "vega_signal": -96623, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": -859434, "gamma_signal": -103840, "vega_signal": -143832, "option_type": "C", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": 212443, "gamma_signal": 86231, "vega_signal": -189505, "option_type": "P", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": -154165, "gamma_signal": -66361, "vega_signal": -29765, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": -441622, "gamma_signal": 136257, "vega_signal": 78500, "option_type": "P", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": 849893, "gamma_signal": 504538, "vega_signal": 24185, "option_type": "C", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": 2505388, "gamma_signal": -68205, "vega_signal": -4375014, "option_type": "P", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": 60705, "gamma_signal": -18949, "vega_signal": 280944, "option_type": "C", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": 426693, "gamma_signal": -180207, "vega_signal": -61635, "option_type": "P", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": 353516, "gamma_signal": 72201, "vega_signal": 179598, "option_type": "C", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": -1387836, "gamma_signal": 325793, "vega_signal": 312014, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": 147587, "gamma_signal": -11672, "vega_signal": 121351, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": -9359224, "gamma_signal": 1889808, "vega_signal": 307902, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": -1741114, "gamma_signal": -828662, "vega_signal": -218143, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": -1986935, "gamma_signal": 349306, "vega_signal": 1193497, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": 263265, "gamma_signal": 57467, "vega_signal": 17848, "option_type": "C", "stock_price": 259.54, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": 1395015, "gamma_signal": -292547, "vega_signal": -142426, "option_type": "P", "stock_price": 259.54, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": 144975, "gamma_signal": 57429, "vega_signal": 23924, "option_type": "C", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": -445277, "gamma_signal": 167162, "vega_signal": -47101, "option_type": "P", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": 135778, "gamma_signal": 39822, "vega_signal": 14934, "option_type": "C", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": -163945, "gamma_signal": 59442, "vega_signal": 35255, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": 183685, "gamma_signal": 22187, "vega_signal": 22499, "option_type": "C", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": -495133, "gamma_signal": 163338, "vega_signal": 66505, "option_type": "P", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": 489837, "gamma_signal": 441046, "vega_signal": -139875, "option_type": "C", "stock_price": 259.54, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": -270005, "gamma_signal": 19374, "vega_signal": 143889, "option_type": "P", "stock_price": 259.54, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": 409769, "gamma_signal": 132493, "vega_signal": 30544, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": 729504, "gamma_signal": -100582, "vega_signal": -666747, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": 369092, "gamma_signal": 56723, "vega_signal": 163745, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": -1539036, "gamma_signal": 386102, "vega_signal": 561118, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": -159690, "gamma_signal": -54601, "vega_signal": -8041, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -230660, "gamma_signal": 116912, "vega_signal": -22623, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -1555269, "gamma_signal": -574849, "vega_signal": -176204, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": -251026, "gamma_signal": 71123, "vega_signal": 464737, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": 417639, "gamma_signal": 128637, "vega_signal": 22630, "option_type": "C", "stock_price": 259.43, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 1196900, "gamma_signal": -276495, "vega_signal": -50730, "option_type": "P", "stock_price": 259.43, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 501513, "gamma_signal": 313066, "vega_signal": 51919, "option_type": "C", "stock_price": 259.55, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": -756699, "gamma_signal": 300459, "vega_signal": -17866, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": 141773, "gamma_signal": 26245, "vega_signal": 3144, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": 983135, "gamma_signal": -202321, "vega_signal": -269930, "option_type": "P", "stock_price": 259.58, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": -52046, "gamma_signal": -2465, "vega_signal": -4552, "option_type": "C", "stock_price": 259.62, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": 1492265, "gamma_signal": -331250, "vega_signal": -187109, "option_type": "P", "stock_price": 259.62, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": 1074451, "gamma_signal": 149746, "vega_signal": 381186, "option_type": "C", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": 127032, "gamma_signal": -88305, "vega_signal": -66037, "option_type": "P", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": 370569, "gamma_signal": 137220, "vega_signal": 80634, "option_type": "C", "stock_price": 259.71, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 78964, "gamma_signal": -1301, "vega_signal": 57398, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 913984, "gamma_signal": 584031, "vega_signal": 145704, "option_type": "C", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": 102500, "gamma_signal": -14388, "vega_signal": -18612, "option_type": "P", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": 589855, "gamma_signal": 260140, "vega_signal": 60338, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": -476351, "gamma_signal": 233581, "vega_signal": 164, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": 382771, "gamma_signal": 183273, "vega_signal": 32412, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": 135396, "gamma_signal": -38188, "vega_signal": -421, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": 148394, "gamma_signal": 20452, "vega_signal": 230205, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": -1650681, "gamma_signal": 773399, "vega_signal": 75645, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": 332432, "gamma_signal": 139070, "vega_signal": 12119, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": -68779, "gamma_signal": -8917, "vega_signal": -13544, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": 185467, "gamma_signal": 78009, "vega_signal": 48341, "option_type": "C", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": -74216, "gamma_signal": 102995, "vega_signal": -236345, "option_type": "P", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": -169503, "gamma_signal": -41547, "vega_signal": -111891, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -584143, "gamma_signal": 235508, "vega_signal": 31535, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -2348866, "gamma_signal": -1168410, "vega_signal": -205277, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": -370358, "gamma_signal": 139409, "vega_signal": 42922, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": 389655, "gamma_signal": 153807, "vega_signal": 43847, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": -54756, "gamma_signal": 33080, "vega_signal": -21422, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": 39371, "gamma_signal": 51308, "vega_signal": -48070, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": 10005, "gamma_signal": 14899, "vega_signal": 32532, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": 342185, "gamma_signal": 118526, "vega_signal": 20066, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": 88694, "gamma_signal": 28097, "vega_signal": -39366, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": -587349, "gamma_signal": -275599, "vega_signal": -75979, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -572706, "gamma_signal": 336198, "vega_signal": 16510, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -42776, "gamma_signal": 15302, "vega_signal": -2113, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -1868453, "gamma_signal": 729548, "vega_signal": 197554, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -608007, "gamma_signal": -396525, "vega_signal": 61823, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": -116767, "gamma_signal": 23371, "vega_signal": -632, "option_type": "P", "stock_price": 259.8, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": -2054587, "gamma_signal": -1336583, "vega_signal": -72973, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": -772476, "gamma_signal": 145262, "vega_signal": 716840, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": 87807, "gamma_signal": 75454, "vega_signal": -12620, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": -215537, "gamma_signal": 22438, "vega_signal": 67632, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": -5349, "gamma_signal": 29250, "vega_signal": 14835, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -158077, "gamma_signal": 70057, "vega_signal": 18233, "option_type": "P", "stock_price": 259.57, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -38885, "gamma_signal": -18364, "vega_signal": -2984, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": 379404, "gamma_signal": -8403, "vega_signal": -401389, "option_type": "P", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": -1315623, "gamma_signal": -353585, "vega_signal": -190580, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": -102028, "gamma_signal": -51872, "vega_signal": -11286, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": 799479, "gamma_signal": 220090, "vega_signal": 240515, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": -898079, "gamma_signal": 263706, "vega_signal": 96027, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": 58899, "gamma_signal": 16757, "vega_signal": 3979, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": 1790106, "gamma_signal": -629853, "vega_signal": -161700, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": 1682412, "gamma_signal": 189718, "vega_signal": 49492, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": -253545, "gamma_signal": 52079, "vega_signal": -44571, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": -26225, "gamma_signal": -39768, "vega_signal": -9612, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": -193953, "gamma_signal": 207479, "vega_signal": -26559, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": 1027929, "gamma_signal": 315766, "vega_signal": 53909, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": 356162, "gamma_signal": -126639, "vega_signal": 151674, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": -159805, "gamma_signal": -66090, "vega_signal": -39987, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": -40761, "gamma_signal": 48316, "vega_signal": -19194, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": 347612, "gamma_signal": 191409, "vega_signal": 31055, "option_type": "C", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": -226740, "gamma_signal": 28862, "vega_signal": 63579, "option_type": "P", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": -823861, "gamma_signal": -279217, "vega_signal": -106646, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -81540, "gamma_signal": 42080, "vega_signal": -11163, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -604926, "gamma_signal": -135870, "vega_signal": -70272, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": -90059, "gamma_signal": 53764, "vega_signal": -74651, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": -528451, "gamma_signal": -97039, "vega_signal": -101000, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": -592744, "gamma_signal": 187589, "vega_signal": 76454, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": -235937, "gamma_signal": 61310, "vega_signal": -72778, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": 571789, "gamma_signal": -235039, "vega_signal": -39438, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": 2491842, "gamma_signal": 601891, "vega_signal": 786515, "option_type": "C", "stock_price": 259.93, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": 1247715, "gamma_signal": -931949, "vega_signal": -142056, "option_type": "P", "stock_price": 259.93, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": 1375952, "gamma_signal": 529056, "vega_signal": 196680, "option_type": "C", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": 618499, "gamma_signal": -203435, "vega_signal": -137380, "option_type": "P", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": 4321269, "gamma_signal": 774633, "vega_signal": 1335839, "option_type": "C", "stock_price": 260.01, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 10963894, "gamma_signal": -2427801, "vega_signal": -769048, "option_type": "P", "stock_price": 260.01, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 999275, "gamma_signal": 307566, "vega_signal": 137473, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": 2109170, "gamma_signal": -715043, "vega_signal": -300728, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": -140078, "gamma_signal": -58548, "vega_signal": -118054, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": -779333, "gamma_signal": 305337, "vega_signal": 72739, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": 465086, "gamma_signal": 250814, "vega_signal": -7465, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": -1523700, "gamma_signal": 730006, "vega_signal": 201739, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": 783910, "gamma_signal": 433136, "vega_signal": -341142, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -742007, "gamma_signal": 274586, "vega_signal": 85154, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -197283, "gamma_signal": -107625, "vega_signal": -46329, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -1731047, "gamma_signal": 700002, "vega_signal": 140035, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -342248, "gamma_signal": -339702, "vega_signal": 10524, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": 115582, "gamma_signal": -32528, "vega_signal": -7071, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": -312062, "gamma_signal": -81540, "vega_signal": -5023, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": 534683, "gamma_signal": -217392, "vega_signal": -42841, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": -1301425, "gamma_signal": -653459, "vega_signal": -86456, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": 515419, "gamma_signal": -131119, "vega_signal": 14622, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": 475508, "gamma_signal": 200650, "vega_signal": 30923, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": -1645132, "gamma_signal": 535083, "vega_signal": 392829, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": -110416, "gamma_signal": 99203, "vega_signal": -34063, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 858549, "gamma_signal": -237556, "vega_signal": -184782, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 1332616, "gamma_signal": 732608, "vega_signal": 97897, "option_type": "C", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 1204224, "gamma_signal": -367040, "vega_signal": -207377, "option_type": "P", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 566272, "gamma_signal": 377552, "vega_signal": 49589, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": -1198781, "gamma_signal": 261936, "vega_signal": 112204, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": 1057155, "gamma_signal": 603397, "vega_signal": 130141, "option_type": "C", "stock_price": 260.25, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": 697882, "gamma_signal": -322741, "vega_signal": -53470, "option_type": "P", "stock_price": 260.25, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": -1996249, "gamma_signal": -1040911, "vega_signal": 5950, "option_type": "C", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -2201658, "gamma_signal": 774711, "vega_signal": 145032, "option_type": "P", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -1531419, "gamma_signal": -564222, "vega_signal": -174861, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": -486130, "gamma_signal": 155666, "vega_signal": 56460, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": 572263, "gamma_signal": 84967, "vega_signal": -10025, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": 289841, "gamma_signal": -226067, "vega_signal": 5426, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": -166895, "gamma_signal": -125657, "vega_signal": -15033, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": 1260367, "gamma_signal": -643911, "vega_signal": -137349, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": -1803399, "gamma_signal": -129721, "vega_signal": -170185, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": -314484, "gamma_signal": 65665, "vega_signal": 75851, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": -1635782, "gamma_signal": -724526, "vega_signal": -120645, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -1127738, "gamma_signal": 356681, "vega_signal": 75994, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -1614, "gamma_signal": 1314, "vega_signal": -963, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": 999270, "gamma_signal": -317289, "vega_signal": -204832, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": 86140, "gamma_signal": 81637, "vega_signal": 5152, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": 285036, "gamma_signal": 2186, "vega_signal": -21847, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": 654107, "gamma_signal": 201216, "vega_signal": 162052, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": 762411, "gamma_signal": -131527, "vega_signal": -165814, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": 148214, "gamma_signal": 67480, "vega_signal": -29962, "option_type": "C", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": -687404, "gamma_signal": 308639, "vega_signal": 81539, "option_type": "P", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": 147539, "gamma_signal": 51303, "vega_signal": 27021, "option_type": "C", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": 301326, "gamma_signal": -127094, "vega_signal": 2480, "option_type": "P", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": -625066, "gamma_signal": -121622, "vega_signal": -107469, "option_type": "C", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": -1353911, "gamma_signal": 512890, "vega_signal": 200824, "option_type": "P", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": -2341429, "gamma_signal": -327812, "vega_signal": -507926, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": -113111, "gamma_signal": 54094, "vega_signal": 18009, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": -126823, "gamma_signal": -76925, "vega_signal": -5022, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": -221451, "gamma_signal": 75353, "vega_signal": 45216, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": 227184, "gamma_signal": 102639, "vega_signal": 13185, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": 142879, "gamma_signal": -59671, "vega_signal": 19802, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": -26054, "gamma_signal": 5980, "vega_signal": -180, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": -222085, "gamma_signal": 42755, "vega_signal": 30997, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": -1279319, "gamma_signal": -277512, "vega_signal": -265455, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": 122916, "gamma_signal": 35181, "vega_signal": -98382, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": -488569, "gamma_signal": -146188, "vega_signal": -173455, "option_type": "C", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": -3813922, "gamma_signal": 2041406, "vega_signal": 392700, "option_type": "P", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": -1586231, "gamma_signal": -156556, "vega_signal": -401836, "option_type": "C", "stock_price": 260.04, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": -671295, "gamma_signal": 197444, "vega_signal": 69359, "option_type": "P", "stock_price": 260.04, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": -69334, "gamma_signal": -20027, "vega_signal": 29683, "option_type": "C", "stock_price": 260.05, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": -618685, "gamma_signal": 230998, "vega_signal": 48470, "option_type": "P", "stock_price": 260.05, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": 417990, "gamma_signal": 184388, "vega_signal": 41319, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": 754893, "gamma_signal": -89942, "vega_signal": -641719, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": 162159, "gamma_signal": 84726, "vega_signal": 13695, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": -5087, "gamma_signal": -46251, "vega_signal": 21069, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": 49215, "gamma_signal": 21168, "vega_signal": 9922, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": -2094022, "gamma_signal": 598409, "vega_signal": 165616, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": -14429, "gamma_signal": -305, "vega_signal": 6455, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": 129355, "gamma_signal": 15499, "vega_signal": -33607, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": 9795, "gamma_signal": -6243, "vega_signal": 2510, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": 1062574, "gamma_signal": -345992, "vega_signal": -50322, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": -783993, "gamma_signal": -294851, "vega_signal": -50335, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": -410303, "gamma_signal": 167212, "vega_signal": 42995, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": -330568, "gamma_signal": -76557, "vega_signal": -58868, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": -63775, "gamma_signal": -331, "vega_signal": -106, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": -51471, "gamma_signal": -30504, "vega_signal": -14755, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": 136268, "gamma_signal": -39205, "vega_signal": -55306, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": -378747, "gamma_signal": -65765, "vega_signal": -68849, "option_type": "C", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": -87369, "gamma_signal": 65386, "vega_signal": 3442, "option_type": "P", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": 968365, "gamma_signal": 502791, "vega_signal": 83326, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": 841929, "gamma_signal": -205961, "vega_signal": -163180, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": -83269, "gamma_signal": -41652, "vega_signal": -4469, "option_type": "C", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": 43809, "gamma_signal": -28153, "vega_signal": 9724, "option_type": "P", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": 184989, "gamma_signal": 48714, "vega_signal": 19199, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": 852164, "gamma_signal": -213435, "vega_signal": -181553, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": -119309, "gamma_signal": -10108, "vega_signal": -20401, "option_type": "C", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": -1582553, "gamma_signal": 456738, "vega_signal": 99455, "option_type": "P", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": 2490761, "gamma_signal": 650997, "vega_signal": 151880, "option_type": "C", "stock_price": 260.29, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": 983022, "gamma_signal": -293633, "vega_signal": -281789, "option_type": "P", "stock_price": 260.3, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": -63847, "gamma_signal": -13032, "vega_signal": -11392, "option_type": "C", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": 973587, "gamma_signal": -207243, "vega_signal": -242659, "option_type": "P", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": 1026292, "gamma_signal": 556149, "vega_signal": 123950, "option_type": "C", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": 40074, "gamma_signal": 81135, "vega_signal": -8866, "option_type": "P", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": -177470, "gamma_signal": 100330, "vega_signal": -42134, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": -215505, "gamma_signal": 134182, "vega_signal": -8131, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": 246518, "gamma_signal": 101131, "vega_signal": 4814, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": 22471772, "gamma_signal": -2723859, "vega_signal": -11899586, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": 136916, "gamma_signal": -136679, "vega_signal": 10760, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": 2246204, "gamma_signal": -553899, "vega_signal": -475953, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": -355535, "gamma_signal": 260065, "vega_signal": -38387, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": 1145670, "gamma_signal": -550168, "vega_signal": 39993, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": -98440, "gamma_signal": -69600, "vega_signal": -8842, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": 821617, "gamma_signal": -331647, "vega_signal": 11884, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": 2666051, "gamma_signal": 1053988, "vega_signal": 228466, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": -11137475, "gamma_signal": 758349, "vega_signal": 10560220, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": 45619, "gamma_signal": 28627, "vega_signal": -65136, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -1913586, "gamma_signal": 269734, "vega_signal": 1633134, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -1031958, "gamma_signal": -175045, "vega_signal": -183428, "option_type": "C", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": -322501, "gamma_signal": 51359, "vega_signal": 108957, "option_type": "P", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": -197799, "gamma_signal": -125613, "vega_signal": 221508, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": 90660, "gamma_signal": 53047, "vega_signal": -75994, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": 30622, "gamma_signal": 34346, "vega_signal": -3779, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": 118320, "gamma_signal": -55556, "vega_signal": -19164, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": -1227845, "gamma_signal": -261950, "vega_signal": -181013, "option_type": "C", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": -75094, "gamma_signal": 13056, "vega_signal": 24575, "option_type": "P", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": -619902, "gamma_signal": -86772, "vega_signal": -154331, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": -390447, "gamma_signal": 139734, "vega_signal": 118517, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": 417509, "gamma_signal": 182864, "vega_signal": 16950, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -54053, "gamma_signal": 19775, "vega_signal": 6604, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -3382211, "gamma_signal": -845824, "vega_signal": -329553, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": -130571, "gamma_signal": 74359, "vega_signal": -17920, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": -605446, "gamma_signal": -10897, "vega_signal": -161445, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": -77717, "gamma_signal": -75643, "vega_signal": -3643, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": 865989, "gamma_signal": 648943, "vega_signal": 100341, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": -939454, "gamma_signal": 162046, "vega_signal": 364097, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": -913999, "gamma_signal": 131653, "vega_signal": -269550, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 228122, "gamma_signal": -87165, "vega_signal": -13024, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 9851, "gamma_signal": 6568, "vega_signal": 3047, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742145000}, {"instrument": "IWM", "mid_signal": -3733, "gamma_signal": 1007, "vega_signal": 1352, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742145000}, {"instrument": "IWM", "mid_signal": 657, "gamma_signal": 438, "vega_signal": 203, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": 11034, "gamma_signal": -279, "vega_signal": -4613, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": 38824, "gamma_signal": 4553, "vega_signal": 10963, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742155000}, {"instrument": "IWM", "mid_signal": 620226, "gamma_signal": -179274, "vega_signal": -110895, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742155000}, {"instrument": "IWM", "mid_signal": -349997, "gamma_signal": -38834, "vega_signal": -307405, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": -223587, "gamma_signal": 38116, "vega_signal": 40908, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": 119762, "gamma_signal": 31898, "vega_signal": 19071, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 243053, "gamma_signal": -48402, "vega_signal": -34542, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 148495, "gamma_signal": 42944, "vega_signal": 24436, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": 874480, "gamma_signal": -151852, "vega_signal": -161763, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": 197838, "gamma_signal": 23772, "vega_signal": 11722, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": 163962, "gamma_signal": 25658, "vega_signal": -108552, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": 2170192, "gamma_signal": 600225, "vega_signal": 316475, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": 1554110, "gamma_signal": -343831, "vega_signal": -379647, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": -253207, "gamma_signal": -137372, "vega_signal": -4034, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": -836956, "gamma_signal": 120344, "vega_signal": -81002, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": 105762, "gamma_signal": 120296, "vega_signal": -26855, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": 264944, "gamma_signal": -54864, "vega_signal": -39128, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": -195345, "gamma_signal": -98669, "vega_signal": -17711, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": 13038, "gamma_signal": 105116, "vega_signal": -60860, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": -123966, "gamma_signal": -44020, "vega_signal": 14612, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": -1104846, "gamma_signal": 116815, "vega_signal": 426287, "option_type": "P", "stock_price": 260.51, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": -47568, "gamma_signal": -66109, "vega_signal": 106690, "option_type": "C", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": -1344772, "gamma_signal": 376215, "vega_signal": 184186, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": 162553, "gamma_signal": 53992, "vega_signal": 62517, "option_type": "C", "stock_price": 260.57, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": 2783542, "gamma_signal": -1210307, "vega_signal": -237763, "option_type": "P", "stock_price": 260.57, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": 1258664, "gamma_signal": 890994, "vega_signal": 174480, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": 16263, "gamma_signal": -1804, "vega_signal": -7128, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": 2337398, "gamma_signal": 285169, "vega_signal": 1008877, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": 1661559, "gamma_signal": -758149, "vega_signal": -49085, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": -294945, "gamma_signal": -75277, "vega_signal": -44159, "option_type": "C", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": -418698, "gamma_signal": 63402, "vega_signal": 81047, "option_type": "P", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": -426449, "gamma_signal": -427829, "vega_signal": -2844, "option_type": "C", "stock_price": 260.47, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -163361, "gamma_signal": 73130, "vega_signal": 18720, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -1216916, "gamma_signal": -437116, "vega_signal": -64717, "option_type": "C", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": -150023, "gamma_signal": 62329, "vega_signal": 16637, "option_type": "P", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": -319546, "gamma_signal": -162126, "vega_signal": -26868, "option_type": "C", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": -1571684, "gamma_signal": 432781, "vega_signal": 251709, "option_type": "P", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": -74260, "gamma_signal": -168, "vega_signal": -36964, "option_type": "C", "stock_price": 260.39, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -426110, "gamma_signal": 181314, "vega_signal": 22712, "option_type": "P", "stock_price": 260.39, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -2667818, "gamma_signal": -459505, "vega_signal": -739453, "option_type": "C", "stock_price": 260.29, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": -3086353, "gamma_signal": 888353, "vega_signal": 445720, "option_type": "P", "stock_price": 260.29, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": -230606, "gamma_signal": -20762, "vega_signal": 2147, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": 808723, "gamma_signal": -268394, "vega_signal": -41278, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": -1585906, "gamma_signal": -285991, "vega_signal": -171042, "option_type": "C", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": 334485, "gamma_signal": -251572, "vega_signal": 4668, "option_type": "P", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": -900744, "gamma_signal": -34966, "vega_signal": -93689, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": -1101882, "gamma_signal": 370948, "vega_signal": 95084, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": -112081, "gamma_signal": 16959, "vega_signal": -154081, "option_type": "C", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": 357526, "gamma_signal": -150140, "vega_signal": -15147, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": 415832, "gamma_signal": 121250, "vega_signal": 50132, "option_type": "C", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": 255134, "gamma_signal": 42967, "vega_signal": -71637, "option_type": "P", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": -57955, "gamma_signal": -23285, "vega_signal": -15292, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": 41849, "gamma_signal": 116785, "vega_signal": -60661, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": 101692, "gamma_signal": 101605, "vega_signal": -8079, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": 2314018, "gamma_signal": -329500, "vega_signal": -383367, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": -375107, "gamma_signal": -241297, "vega_signal": -22543, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": -51586, "gamma_signal": 11999, "vega_signal": 6323, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": -431, "gamma_signal": -45535, "vega_signal": -79958, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": -112156, "gamma_signal": 69188, "vega_signal": 4538, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": -2769822, "gamma_signal": 276377, "vega_signal": -1010361, "option_type": "C", "stock_price": 260.1, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": 4357642, "gamma_signal": -670092, "vega_signal": -2885995, "option_type": "P", "stock_price": 260.1, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": -757345, "gamma_signal": -234323, "vega_signal": 40426, "option_type": "C", "stock_price": 260.12, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": 10393408, "gamma_signal": -75363, "vega_signal": -11521489, "option_type": "P", "stock_price": 260.12, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": 1963411, "gamma_signal": 1658903, "vega_signal": 97926, "option_type": "C", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": -2335664, "gamma_signal": 1244801, "vega_signal": 151195, "option_type": "P", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": -227258, "gamma_signal": 5751, "vega_signal": 11668, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": -1089221, "gamma_signal": 376419, "vega_signal": 74568, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": 198466, "gamma_signal": 4825, "vega_signal": 35474, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": 630901, "gamma_signal": 104109, "vega_signal": -278931, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": -2610230, "gamma_signal": -327514, "vega_signal": -512445, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": -5080204, "gamma_signal": 122368, "vega_signal": 5733823, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": 607876, "gamma_signal": 73768, "vega_signal": 234416, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": -775649, "gamma_signal": 157089, "vega_signal": 271839, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": 105138, "gamma_signal": 30251, "vega_signal": -15042, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": -1116751, "gamma_signal": 468762, "vega_signal": 179244, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": 88660, "gamma_signal": 33602, "vega_signal": 33219, "option_type": "C", "stock_price": 260.16, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": -1939579, "gamma_signal": 415449, "vega_signal": 506066, "option_type": "P", "stock_price": 260.16, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": 1169, "vega_signal": 17911, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": 85603, "gamma_signal": -39613, "vega_signal": -13040, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": 563586, "gamma_signal": 59948, "vega_signal": 195056, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": -1004492, "gamma_signal": 170588, "vega_signal": 188822, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": 1542258, "gamma_signal": -110060, "vega_signal": 1010544, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": -458367, "gamma_signal": -73246, "vega_signal": 219208, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742725000}, {"instrument": "IWM", "mid_signal": -16889, "gamma_signal": 9703, "vega_signal": 1947, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742725000}, {"instrument": "IWM", "mid_signal": -447403, "gamma_signal": -91126, "vega_signal": -157009, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742730000}, {"instrument": "IWM", "mid_signal": -21529, "gamma_signal": 14931, "vega_signal": 3161, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742730000}, {"instrument": "IWM", "mid_signal": 20606, "gamma_signal": 11217, "vega_signal": 17927, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": 113466, "gamma_signal": -37216, "vega_signal": -8675, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": 43244, "gamma_signal": 13829, "vega_signal": 37324, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742740000}, {"instrument": "IWM", "mid_signal": 278943, "gamma_signal": -83023, "vega_signal": -55992, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742740000}, {"instrument": "IWM", "mid_signal": -23883, "gamma_signal": -2980, "vega_signal": -10406, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742745000}, {"instrument": "IWM", "mid_signal": -11011, "gamma_signal": -1731, "vega_signal": 2821, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742745000}, {"instrument": "IWM", "mid_signal": -86080, "gamma_signal": -47200, "vega_signal": -7032, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": -229185, "gamma_signal": 51792, "vega_signal": 195023, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": 266807, "gamma_signal": 156607, "vega_signal": -18277, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": -367039, "gamma_signal": 95522, "vega_signal": 51845, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": 131896, "gamma_signal": 32148, "vega_signal": 43851, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": 163118, "gamma_signal": 55274, "vega_signal": -86640, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": 408066, "gamma_signal": 99838, "vega_signal": 74010, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 509383, "gamma_signal": -238251, "vega_signal": -9734, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 85773, "gamma_signal": 46498, "vega_signal": 438, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": -3042960, "gamma_signal": 1314206, "vega_signal": 998573, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": -65136, "gamma_signal": 566, "vega_signal": -3856, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": 495790, "gamma_signal": -49532, "vega_signal": -430382, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": -1599793, "gamma_signal": -308643, "vega_signal": -274788, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 28333767, "gamma_signal": -16118933, "vega_signal": -3173864, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 458567, "gamma_signal": 215492, "vega_signal": 50325, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": 81386, "gamma_signal": 46053, "vega_signal": -120365, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": 203546, "gamma_signal": 77675, "vega_signal": 19482, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": -397254, "gamma_signal": 201509, "vega_signal": 63243, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": 278889, "gamma_signal": 175398, "vega_signal": 40227, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": 163100, "gamma_signal": -123288, "vega_signal": 30029, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": -48924, "gamma_signal": -35994, "vega_signal": 13778, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 693463, "gamma_signal": -203715, "vega_signal": -8533, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 909521, "gamma_signal": 346098, "vega_signal": 53654, "option_type": "C", "stock_price": 259.96, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": -384960, "gamma_signal": 346479, "vega_signal": 80486, "option_type": "P", "stock_price": 259.96, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": 87789, "gamma_signal": 28676, "vega_signal": 11589, "option_type": "C", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": -117301, "gamma_signal": -99429, "vega_signal": 49416, "option_type": "P", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": 122890, "gamma_signal": -5215, "vega_signal": 39062, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": 910266, "gamma_signal": -401606, "vega_signal": -62995, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": -47048, "gamma_signal": -11176, "vega_signal": -1941, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": 2850687, "gamma_signal": -1221578, "vega_signal": -238060, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": 14025, "gamma_signal": -16871, "vega_signal": 9800, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": -696369, "gamma_signal": 125402, "vega_signal": 156273, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": -41978, "gamma_signal": -43568, "vega_signal": 24839, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": 1003771, "gamma_signal": -215999, "vega_signal": -315124, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": -987878, "gamma_signal": -355869, "vega_signal": -55655, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 727929, "gamma_signal": -284699, "vega_signal": -59555, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 328056, "gamma_signal": 130034, "vega_signal": -11553, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": 1496631, "gamma_signal": -706763, "vega_signal": -87017, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": -503882, "gamma_signal": -180415, "vega_signal": -27982, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": 226417, "gamma_signal": -97531, "vega_signal": -35443, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": -134864, "gamma_signal": -50892, "vega_signal": -9364, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": 148724, "gamma_signal": -127388, "vega_signal": -42396, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": -90537, "gamma_signal": 40419, "vega_signal": -28441, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": -424908, "gamma_signal": 53661, "vega_signal": 45688, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": 193800, "gamma_signal": 43980, "vega_signal": 56933, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": -214220, "gamma_signal": 83117, "vega_signal": 74018, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": -470569, "gamma_signal": -285077, "vega_signal": -42108, "option_type": "C", "stock_price": 260.05, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": -158574, "gamma_signal": 16859, "vega_signal": 94761, "option_type": "P", "stock_price": 260.05, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": -762908, "gamma_signal": -219555, "vega_signal": -127431, "option_type": "C", "stock_price": 259.93, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": -890953, "gamma_signal": 417778, "vega_signal": 106430, "option_type": "P", "stock_price": 259.93, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": -657998, "gamma_signal": -301411, "vega_signal": -55843, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": -301618, "gamma_signal": 76091, "vega_signal": 33730, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": 103405, "gamma_signal": 26557, "vega_signal": 83049, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": -1806943, "gamma_signal": 912286, "vega_signal": 105357, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": 80565, "gamma_signal": 19272, "vega_signal": 11341, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": 951206, "gamma_signal": -262369, "vega_signal": -155563, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": -2324199, "gamma_signal": -279290, "vega_signal": -570912, "option_type": "C", "stock_price": 259.85, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": 603878, "gamma_signal": -86536, "vega_signal": -68669, "option_type": "P", "stock_price": 259.83, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": 41549, "gamma_signal": 20036, "vega_signal": 3485, "option_type": "C", "stock_price": 259.89, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": 247122, "gamma_signal": -35576, "vega_signal": -78693, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": -129437, "gamma_signal": -97486, "vega_signal": -11193, "option_type": "C", "stock_price": 259.82, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": -220713, "gamma_signal": 84528, "vega_signal": 32113, "option_type": "P", "stock_price": 259.82, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": -118368, "gamma_signal": 21756, "vega_signal": 1747, "option_type": "C", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": -2030343, "gamma_signal": 828160, "vega_signal": 254832, "option_type": "P", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": -293884, "gamma_signal": 190835, "vega_signal": 60177, "option_type": "C", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": -189735, "gamma_signal": 89901, "vega_signal": 73135, "option_type": "P", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": -388064, "gamma_signal": -228122, "vega_signal": -40402, "option_type": "C", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": 1339688, "gamma_signal": -592281, "vega_signal": -137541, "option_type": "P", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": -325200, "gamma_signal": -65648, "vega_signal": -107416, "option_type": "C", "stock_price": 259.89, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": -185944, "gamma_signal": 34884, "vega_signal": 6632, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": -116393, "gamma_signal": -35007, "vega_signal": -18834, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": 658651, "gamma_signal": -293806, "vega_signal": 28086, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": 38632, "gamma_signal": 7057, "vega_signal": 20276, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": 2038648, "gamma_signal": -878272, "vega_signal": -24837, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": -14202, "gamma_signal": -13242, "vega_signal": 1681, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": 182928, "gamma_signal": -108902, "vega_signal": -19744, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": 14738, "gamma_signal": -9134, "vega_signal": 105898, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": -685978, "gamma_signal": 225774, "vega_signal": 172681, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": 149632, "gamma_signal": 83828, "vega_signal": 16464, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": -639154, "gamma_signal": 103898, "vega_signal": 646603, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": 95789, "gamma_signal": 42394, "vega_signal": 19096, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 685717, "gamma_signal": -274944, "vega_signal": -49141, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 262116, "gamma_signal": 99168, "vega_signal": 15257, "option_type": "C", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": 451866, "gamma_signal": -52161, "vega_signal": -20443, "option_type": "P", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": 355944, "gamma_signal": 188100, "vega_signal": 28019, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": -734550, "gamma_signal": 398465, "vega_signal": -115561, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": 62426, "gamma_signal": 34606, "vega_signal": -18601, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": -120793, "gamma_signal": -15198, "vega_signal": 52087, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": -144537, "gamma_signal": 10670, "vega_signal": -30495, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": -672726, "gamma_signal": 323637, "vega_signal": 94684, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": -527475, "gamma_signal": -138688, "vega_signal": -276805, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": -113255, "gamma_signal": 66736, "vega_signal": 14098, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": -7957, "gamma_signal": -4282, "vega_signal": -637, "option_type": "C", "stock_price": 259.88, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": -1173433, "gamma_signal": 272437, "vega_signal": 84832, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": 1458512, "gamma_signal": 935003, "vega_signal": 136967, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -525313, "gamma_signal": 187214, "vega_signal": 97256, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -107421, "gamma_signal": -48247, "vega_signal": 15598, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": -160168, "gamma_signal": 113918, "vega_signal": -25158, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": -105967, "gamma_signal": -35424, "vega_signal": -5512, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": 13350, "gamma_signal": -4535, "vega_signal": 32803, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": -17930, "gamma_signal": 2152, "vega_signal": 251, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -183021, "gamma_signal": 93378, "vega_signal": 22217, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -137024, "gamma_signal": -54354, "vega_signal": 8328, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": 66839, "gamma_signal": 1957, "vega_signal": -13574, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": 741163, "gamma_signal": 179677, "vega_signal": 120340, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": 1295272, "gamma_signal": -636693, "vega_signal": -124525, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": 110059, "gamma_signal": 108824, "vega_signal": -3973, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 829876, "gamma_signal": -321248, "vega_signal": -50909, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 470032, "gamma_signal": 238153, "vega_signal": 25948, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": -1225511, "gamma_signal": 633615, "vega_signal": 133113, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": 1640958, "gamma_signal": 652531, "vega_signal": 114854, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": -1726108, "gamma_signal": 992069, "vega_signal": 105567, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": 310415, "gamma_signal": -17057, "vega_signal": 18115, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": 17442, "gamma_signal": 86402, "vega_signal": 4070, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": 1553104, "gamma_signal": 628680, "vega_signal": 67265, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 59290, "gamma_signal": -74020, "vega_signal": -9432, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 406876, "gamma_signal": 161567, "vega_signal": 24809, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": -439902, "gamma_signal": 131244, "vega_signal": 111168, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": 222046, "gamma_signal": 16281, "vega_signal": -91894, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": -142453, "gamma_signal": 94288, "vega_signal": 3417, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": -227965, "gamma_signal": -61575, "vega_signal": -32952, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": -2565075, "gamma_signal": 624981, "vega_signal": 146617, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": 275342, "gamma_signal": 158666, "vega_signal": 20451, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": 279999, "gamma_signal": 71252, "vega_signal": -427170, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": -493627, "gamma_signal": -173766, "vega_signal": -54878, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": -2337934, "gamma_signal": 612245, "vega_signal": 101546, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": -201392, "gamma_signal": 4771, "vega_signal": -134554, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": -80822, "gamma_signal": 40627, "vega_signal": 6654, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": -568785, "gamma_signal": -4809, "vega_signal": -61531, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": -1415127, "gamma_signal": 756366, "vega_signal": 123860, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": 19675, "gamma_signal": 34208, "vega_signal": -1194, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": -801264, "gamma_signal": 288849, "vega_signal": 82760, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": 1247146, "gamma_signal": 270594, "vega_signal": 312296, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": -1183646, "gamma_signal": 291185, "vega_signal": 209569, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": -207571, "gamma_signal": -77809, "vega_signal": -10424, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 249413, "gamma_signal": -133253, "vega_signal": -19882, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 459810, "gamma_signal": 308515, "vega_signal": 45052, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": -172598, "gamma_signal": 80729, "vega_signal": 5044, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": 1551502, "gamma_signal": 190723, "vega_signal": 576967, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": -136008, "gamma_signal": 50615, "vega_signal": 7699, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": 7413, "gamma_signal": -11319, "vega_signal": 11282, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": -664651, "gamma_signal": 177195, "vega_signal": 611818, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": -300383, "gamma_signal": -92921, "vega_signal": -29637, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": 192344, "gamma_signal": -98485, "vega_signal": 29246, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": 237049, "gamma_signal": 87774, "vega_signal": 27230, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": -13436, "vega_signal": 37356, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": 609966, "gamma_signal": 59690, "vega_signal": 484674, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": -166280, "gamma_signal": 93903, "vega_signal": 5483, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": 672022, "gamma_signal": 235288, "vega_signal": 65787, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 652102, "gamma_signal": -315092, "vega_signal": -67068, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 812000, "gamma_signal": 323714, "vega_signal": 111952, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": -55283, "gamma_signal": 34020, "vega_signal": 4963, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": 30182, "gamma_signal": 11271, "vega_signal": 2670, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": -36605, "gamma_signal": 22230, "vega_signal": 14265, "option_type": "P", "stock_price": 260.28, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": 496541, "gamma_signal": 246951, "vega_signal": 35721, "option_type": "C", "stock_price": 260.28, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": -37369, "gamma_signal": -9835, "vega_signal": 10402, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": -258377, "gamma_signal": -51542, "vega_signal": -15363, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": -50366, "gamma_signal": 24041, "vega_signal": 9466, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": 2238810, "gamma_signal": 188113, "vega_signal": 761981, "option_type": "C", "stock_price": 260.33, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": 1064111, "gamma_signal": -509212, "vega_signal": 42739, "option_type": "P", "stock_price": 260.33, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": 1334870, "gamma_signal": 199126, "vega_signal": 317759, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": 775500, "gamma_signal": -47233, "vega_signal": -193025, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": 568220, "gamma_signal": 148143, "vega_signal": 119957, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": 934865, "gamma_signal": -338969, "vega_signal": -53473, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": -415836, "gamma_signal": -178986, "vega_signal": -42781, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": 219067, "gamma_signal": 33442, "vega_signal": -126128, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": -882989, "gamma_signal": -145407, "vega_signal": -370108, "option_type": "C", "stock_price": 260.35, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": 5421839, "gamma_signal": 6037967, "vega_signal": -9735719, "option_type": "P", "stock_price": 260.35, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": -360600, "gamma_signal": -181397, "vega_signal": -19097, "option_type": "C", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": -144987, "gamma_signal": -203044, "vega_signal": -18274, "option_type": "P", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": -69098, "gamma_signal": -81714, "vega_signal": 16326, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": -672041, "gamma_signal": 48357, "vega_signal": 308525, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": -154140, "gamma_signal": -49282, "vega_signal": 2441, "option_type": "C", "stock_price": 260.33, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": -171731, "gamma_signal": 85099, "vega_signal": 16525, "option_type": "P", "stock_price": 260.33, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": -6409, "gamma_signal": 159732, "vega_signal": 46776, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": 49046, "gamma_signal": 14188, "vega_signal": -14015, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": -827449, "gamma_signal": -179164, "vega_signal": -33836, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": -6062746, "gamma_signal": 3372788, "vega_signal": 617492, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": 1147170, "gamma_signal": 504624, "vega_signal": 133511, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": -782152, "gamma_signal": 343136, "vega_signal": 161025, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": 946503, "gamma_signal": 457395, "vega_signal": -55863, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": -1471565, "gamma_signal": 273491, "vega_signal": 376853, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": -123558, "gamma_signal": -54015, "vega_signal": 10709, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -372760, "gamma_signal": 71259, "vega_signal": 65760, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -509847, "gamma_signal": -185581, "vega_signal": -100045, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": -11976703, "gamma_signal": 872245, "vega_signal": 11933519, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": -247413, "gamma_signal": -63518, "vega_signal": -31753, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": -333240, "gamma_signal": 203296, "vega_signal": -300581, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": 178421, "gamma_signal": 60627, "vega_signal": 20116, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": 798554, "gamma_signal": -222363, "vega_signal": -76930, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": 31276, "gamma_signal": 11097, "vega_signal": -651, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": -592467, "gamma_signal": 306476, "vega_signal": 115811, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": 168366, "gamma_signal": 88084, "vega_signal": 13545, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": -337087, "gamma_signal": 134575, "vega_signal": 20833, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": 122018, "gamma_signal": 19844, "vega_signal": 21300, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": 57321, "gamma_signal": 76031, "vega_signal": -13343, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": 139423, "gamma_signal": 37906, "vega_signal": 49017, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": -91665, "gamma_signal": -33514, "vega_signal": 125663, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": 59544, "gamma_signal": 10858, "vega_signal": 1696, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": -5775235, "gamma_signal": 2246132, "vega_signal": 393908, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": -285151, "gamma_signal": -188244, "vega_signal": -36890, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": -1503580, "gamma_signal": 400918, "vega_signal": 304633, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": 229534, "gamma_signal": 91532, "vega_signal": 258, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": -343858, "gamma_signal": 132414, "vega_signal": 24848, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": 1044958, "gamma_signal": 518199, "vega_signal": 59150, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": 1974195, "gamma_signal": -793881, "vega_signal": -128866, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": -454286, "gamma_signal": -54679, "vega_signal": -133194, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": 40834, "gamma_signal": -19714, "vega_signal": -412, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": -261030, "gamma_signal": -71001, "vega_signal": -94702, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": -824897, "gamma_signal": 248854, "vega_signal": 99713, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": 1338021, "gamma_signal": 626813, "vega_signal": 106233, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": -493367, "gamma_signal": 269427, "vega_signal": 60737, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": 128523, "gamma_signal": 64204, "vega_signal": 8278, "option_type": "C", "stock_price": 260.14, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": 679929, "gamma_signal": -432654, "vega_signal": -59531, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": 373690, "gamma_signal": 94693, "vega_signal": 31271, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": -372809, "gamma_signal": 103392, "vega_signal": 43002, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": -68977, "gamma_signal": -20766, "vega_signal": 14050, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": 2512000, "gamma_signal": -331501, "vega_signal": -660684, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": 241201, "gamma_signal": 38320, "vega_signal": 61320, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -988199, "gamma_signal": 377492, "vega_signal": 105103, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -890715, "gamma_signal": -266420, "vega_signal": -101701, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": -319647, "gamma_signal": 184473, "vega_signal": -20405, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": -208668, "gamma_signal": -67954, "vega_signal": -2983, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": 3113165, "gamma_signal": -1532950, "vega_signal": -327677, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": 483130, "gamma_signal": 302231, "vega_signal": 41914, "option_type": "C", "stock_price": 260.14, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": 459548, "gamma_signal": -206688, "vega_signal": 29385, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": -4160095, "gamma_signal": -1434381, "vega_signal": -226147, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": 6522512, "gamma_signal": -2353576, "vega_signal": -387153, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": -2548419, "gamma_signal": -873183, "vega_signal": -138138, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -555979, "gamma_signal": 341302, "vega_signal": 69675, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -1272996, "gamma_signal": -443997, "vega_signal": -59272, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -1520847, "gamma_signal": 664960, "vega_signal": 123501, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -1894913, "gamma_signal": -666844, "vega_signal": -102621, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": -1432984, "gamma_signal": 642432, "vega_signal": 97313, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": -289997, "gamma_signal": -55178, "vega_signal": -10595, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": -277916, "gamma_signal": 104606, "vega_signal": 23205, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": 8735, "gamma_signal": 4420, "vega_signal": 657, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": 274363, "gamma_signal": -56765, "vega_signal": -32861, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": -538200, "gamma_signal": -210202, "vega_signal": -47411, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": -20318, "gamma_signal": 9201, "vega_signal": 26201, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": 214345, "gamma_signal": 61913, "vega_signal": 9200, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": 16307, "gamma_signal": -5230, "vega_signal": -21289, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": -50754, "gamma_signal": -29125, "vega_signal": -1818, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": -1785324, "gamma_signal": 687675, "vega_signal": 448091, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": -690079, "gamma_signal": -301302, "vega_signal": -92518, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": -776993, "gamma_signal": 262970, "vega_signal": 311756, "option_type": "P", "stock_price": 260, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": 194261, "gamma_signal": 118045, "vega_signal": 16946, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": 76584, "gamma_signal": -19102, "vega_signal": -8666, "option_type": "P", "stock_price": 260, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": 23984, "gamma_signal": 6846, "vega_signal": 11409, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": -369156, "gamma_signal": 176744, "vega_signal": 39455, "option_type": "P", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": 21764, "gamma_signal": 21730, "vega_signal": -8230, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -925795, "gamma_signal": 267787, "vega_signal": 33243, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -1038758, "gamma_signal": -303462, "vega_signal": -133218, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": -1952126, "gamma_signal": 785742, "vega_signal": 80781, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": -128591, "gamma_signal": 19061, "vega_signal": -44227, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": -1696253, "gamma_signal": 878122, "vega_signal": 161058, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": -7129, "gamma_signal": 4651, "vega_signal": -2050, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": -245451, "gamma_signal": 67458, "vega_signal": 98508, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": 724387, "gamma_signal": 372026, "vega_signal": 56778, "option_type": "C", "stock_price": 259.98, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": 412588, "gamma_signal": -75980, "vega_signal": -153348, "option_type": "P", "stock_price": 259.98, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": -29806, "vega_signal": -13693, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": 867916, "gamma_signal": -161581, "vega_signal": -351131, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": 91465, "gamma_signal": 64574, "vega_signal": 9432, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": -191422, "gamma_signal": 76203, "vega_signal": 64334, "option_type": "P", "stock_price": 259.97, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": -64258, "gamma_signal": -4605, "vega_signal": -597, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 667207, "gamma_signal": -226379, "vega_signal": -78948, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 223072, "gamma_signal": 95680, "vega_signal": 6694, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -479285, "gamma_signal": 212897, "vega_signal": 18663, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -47989, "gamma_signal": -37839, "vega_signal": -5468, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": -120786, "gamma_signal": 53565, "vega_signal": 19974, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": -197553, "gamma_signal": -49255, "vega_signal": -7489, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 321311, "gamma_signal": -121266, "vega_signal": -38207, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 430403, "gamma_signal": 223365, "vega_signal": 34874, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": -2148803, "gamma_signal": 993749, "vega_signal": 190821, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": -6193, "gamma_signal": -4425, "vega_signal": -1753, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": 535878, "gamma_signal": -220736, "vega_signal": -37098, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": 113860, "gamma_signal": -22353, "vega_signal": 36412, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": 1015237, "gamma_signal": -101568, "vega_signal": -342742, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": -124112, "gamma_signal": -67668, "vega_signal": -10766, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": -167566, "gamma_signal": 57804, "vega_signal": 38171, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": 201, "gamma_signal": -18703, "vega_signal": 14634, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": 1099488, "gamma_signal": -592552, "vega_signal": -115545, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": 41122, "gamma_signal": 1688, "vega_signal": 26113, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": -40420, "gamma_signal": 14775, "vega_signal": 14822, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": 133403, "gamma_signal": 37035, "vega_signal": 37632, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": -506445, "gamma_signal": 148085, "vega_signal": 353155, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": -10908, "vega_signal": -1487, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": 85014, "gamma_signal": -85816, "vega_signal": 31877, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": -43879, "gamma_signal": 10702, "vega_signal": -40611, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": 283336, "gamma_signal": -83153, "vega_signal": -32861, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": 711249, "gamma_signal": 463159, "vega_signal": 67944, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": 354746, "gamma_signal": -152742, "vega_signal": -91982, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": 3892, "gamma_signal": 4994, "vega_signal": -1199, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": -67432, "gamma_signal": 38482, "vega_signal": 12034, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": -525286, "gamma_signal": -344720, "vega_signal": -30354, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": -97785, "gamma_signal": 48127, "vega_signal": 79904, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": 561285, "gamma_signal": 262824, "vega_signal": 120523, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": 173198, "gamma_signal": -898, "vega_signal": -63938, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": -436465, "gamma_signal": -184798, "vega_signal": -29385, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": 1635150, "gamma_signal": -393399, "vega_signal": -848721, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": -41275, "gamma_signal": -17949, "vega_signal": -2947, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": -113660, "gamma_signal": 37814, "vega_signal": 35853, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": 6859, "vega_signal": 975, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": -305644, "gamma_signal": 106007, "vega_signal": 39690, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": 1197358, "gamma_signal": 558624, "vega_signal": 76981, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 307638, "gamma_signal": -163591, "vega_signal": -3620, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 3442068, "gamma_signal": 1161752, "vega_signal": 276692, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": -1107285, "gamma_signal": 777989, "vega_signal": 218815, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": -76428, "gamma_signal": 6180, "vega_signal": -93453, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": -509834, "gamma_signal": 105021, "vega_signal": 89249, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": 77409, "gamma_signal": 46559, "vega_signal": -10519, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": 409300, "gamma_signal": -3328, "vega_signal": -305713, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": -21323, "gamma_signal": -2265, "vega_signal": -1215, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": -43631, "gamma_signal": 3551, "vega_signal": 53044, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": 20167, "gamma_signal": -9630, "vega_signal": -42302, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": -1458736, "gamma_signal": 816513, "vega_signal": 213191, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": -986109, "gamma_signal": -199685, "vega_signal": -253941, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": -106133, "gamma_signal": 16009, "vega_signal": 16503, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": 111423, "gamma_signal": 10556, "vega_signal": 59257, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": 41237, "gamma_signal": -18442, "vega_signal": -5809, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": 89285, "gamma_signal": -46597, "vega_signal": 96661, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": 358485, "gamma_signal": 15983, "vega_signal": -90437, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -4757, "vega_signal": 311, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": -101506, "gamma_signal": 52365, "vega_signal": 12601, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": 45794, "gamma_signal": 3246, "vega_signal": 26774, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": -212264, "gamma_signal": 52551, "vega_signal": 35813, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": 572110, "gamma_signal": 246918, "vega_signal": -27242, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": -44223, "gamma_signal": 4770, "vega_signal": 25230, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": -108018, "gamma_signal": -19298, "vega_signal": -12658, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": -175437, "gamma_signal": 87156, "vega_signal": 18195, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": 78230, "gamma_signal": 49609, "vega_signal": 10640, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -72611, "gamma_signal": -140332, "vega_signal": -28374, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -430791, "gamma_signal": -107816, "vega_signal": -83332, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": -74323, "gamma_signal": 35657, "vega_signal": 7181, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 153775, "gamma_signal": -41684, "vega_signal": -105659, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 20424, "gamma_signal": 14798, "vega_signal": 2100, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": 27212, "gamma_signal": 37417, "vega_signal": -48483, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": 172401, "gamma_signal": 62685, "vega_signal": 9063, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": 62026, "gamma_signal": -32709, "vega_signal": -25711, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": -1042003, "gamma_signal": -568323, "vega_signal": -79387, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": -255603, "gamma_signal": 100229, "vega_signal": 17789, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": -503141, "gamma_signal": -161270, "vega_signal": -98963, "option_type": "C", "stock_price": 260.215, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": 32473, "gamma_signal": -23842, "vega_signal": -6658, "option_type": "P", "stock_price": 260.215, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": -397774, "gamma_signal": -15761, "vega_signal": -5647, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": 941814, "gamma_signal": -459834, "vega_signal": -208207, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": -52828, "gamma_signal": -18315, "vega_signal": -899, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": 116606, "gamma_signal": -43281, "vega_signal": -961, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": -62204, "gamma_signal": -34050, "vega_signal": -4605, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": -259483, "gamma_signal": 12883, "vega_signal": 67790, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": -426588, "gamma_signal": -233511, "vega_signal": -31577, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": -548, "gamma_signal": 1865, "vega_signal": 394, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": -5620, "vega_signal": -964, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": 178784, "gamma_signal": -92872, "vega_signal": -14630, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": -108872, "gamma_signal": -37281, "vega_signal": -20851, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": -208353, "gamma_signal": -42882, "vega_signal": 255688, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": 138607, "gamma_signal": 100189, "vega_signal": -23142, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": 144999, "gamma_signal": -66645, "vega_signal": -10420, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": -93132, "gamma_signal": -30323, "vega_signal": -26938, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": -882405, "gamma_signal": 354375, "vega_signal": 101882, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": 47323, "gamma_signal": 34745, "vega_signal": 4734, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": -115205, "gamma_signal": -15211, "vega_signal": 56254, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": 81545, "gamma_signal": 36889, "vega_signal": 43778, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": -35774, "gamma_signal": 4594, "vega_signal": 7862, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": -76994, "gamma_signal": -39747, "vega_signal": -7427, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -201920, "gamma_signal": 51698, "vega_signal": 8221, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -131619, "gamma_signal": -82591, "vega_signal": -4534, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": -150988, "gamma_signal": 51458, "vega_signal": 19001, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": -143053, "gamma_signal": -34255, "vega_signal": -19370, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": -49206, "gamma_signal": -1257, "vega_signal": 36146, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": -89153, "gamma_signal": -14894, "vega_signal": -44207, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": -1217016, "gamma_signal": 262240, "vega_signal": 204063, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": -67281, "gamma_signal": -7717, "vega_signal": -41990, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": -787085, "gamma_signal": 344374, "vega_signal": 48997, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": -50555, "gamma_signal": -43185, "vega_signal": -16129, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": -331452, "gamma_signal": 24434, "vega_signal": 208047, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": 12319, "gamma_signal": 31603, "vega_signal": -1350, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": -311039, "gamma_signal": 90224, "vega_signal": 33023, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": 9743, "gamma_signal": 6309, "vega_signal": 3779, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": -259293, "gamma_signal": 74451, "vega_signal": 13243, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": -14674, "vega_signal": -2034, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": -410812, "gamma_signal": 195712, "vega_signal": 29033, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": -293654, "gamma_signal": -101913, "vega_signal": -33793, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": -113407, "gamma_signal": 44262, "vega_signal": 14474, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": 83310, "gamma_signal": 6763, "vega_signal": 24111, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": -82092, "gamma_signal": -15922, "vega_signal": -2170, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": -123071, "gamma_signal": -49686, "vega_signal": -6585, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 197388, "gamma_signal": 102497, "vega_signal": 11323, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 26918, "gamma_signal": 13110, "vega_signal": 1818, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": -291642, "gamma_signal": 106239, "vega_signal": 8885, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": -122786, "gamma_signal": -41103, "vega_signal": -33090, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": -62643, "gamma_signal": 53197, "vega_signal": -3231, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": -180636, "gamma_signal": -135915, "vega_signal": -18330, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -983244, "gamma_signal": 275937, "vega_signal": 90866, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -22584, "gamma_signal": -16993, "vega_signal": -2292, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": 11063, "gamma_signal": -7294, "vega_signal": 10004, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": -18887, "gamma_signal": -5633, "vega_signal": -886, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": 48351, "gamma_signal": -4779, "vega_signal": -20345, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": -55170, "gamma_signal": -14441, "vega_signal": -2181, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -200203, "gamma_signal": 42280, "vega_signal": 17221, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -429344, "gamma_signal": -142132, "vega_signal": -95319, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 110581, "gamma_signal": -89487, "vega_signal": -9378, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": 2006, "vega_signal": 267, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -115201, "gamma_signal": 22067, "vega_signal": 35362, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -52015, "gamma_signal": -28737, "vega_signal": -3898, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": 31882, "gamma_signal": -10721, "vega_signal": -5188, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": 757666, "gamma_signal": 415822, "vega_signal": 52783, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": -60546, "gamma_signal": 11500, "vega_signal": 123346, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -155, "vega_signal": -22762, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": 6338, "gamma_signal": -1770, "vega_signal": -1243, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": -30251, "gamma_signal": -2873, "vega_signal": -10654, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": -10554, "vega_signal": 929, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": -116740, "gamma_signal": -44033, "vega_signal": -12279, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": -424988, "gamma_signal": -12738, "vega_signal": 331237, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": -13656, "gamma_signal": -36644, "vega_signal": -4198, "option_type": "C", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": 195498, "gamma_signal": -113772, "vega_signal": 7906, "option_type": "P", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": -468592, "gamma_signal": -222449, "vega_signal": -45926, "option_type": "C", "stock_price": 260.04, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": -399513, "gamma_signal": 118013, "vega_signal": 7717, "option_type": "P", "stock_price": 259.97, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": -1541740, "gamma_signal": -699647, "vega_signal": -226303, "option_type": "C", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": 281202, "gamma_signal": 49510, "vega_signal": 1346623, "option_type": "P", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": -3263440, "gamma_signal": -1687354, "vega_signal": -287156, "option_type": "C", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -134780, "gamma_signal": 27959, "vega_signal": -3435, "option_type": "P", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -896281, "gamma_signal": -287404, "vega_signal": -44212, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": -4181198, "gamma_signal": 1769660, "vega_signal": 418417, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": -597348, "gamma_signal": -147142, "vega_signal": -85757, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": -68339, "gamma_signal": -63789, "vega_signal": 26174, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": -196081, "gamma_signal": -169311, "vega_signal": 41864, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 253433, "gamma_signal": -187204, "vega_signal": -29195, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 118619, "gamma_signal": 99194, "vega_signal": 10397, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": -60873, "gamma_signal": -16567, "vega_signal": 52919, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": -557781, "gamma_signal": -303767, "vega_signal": 18719, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 498215, "gamma_signal": -216004, "vega_signal": -27450, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 767811, "gamma_signal": 528359, "vega_signal": 69180, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": 197828, "gamma_signal": -81157, "vega_signal": -4620, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": -384969, "gamma_signal": -35634, "vega_signal": -105572, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": 1497290, "gamma_signal": -626976, "vega_signal": -70017, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": -618869, "gamma_signal": -305994, "vega_signal": -22613, "option_type": "C", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": 3094715, "gamma_signal": -1176967, "vega_signal": -146411, "option_type": "P", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": -1494765, "gamma_signal": -547307, "vega_signal": -76963, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": 3453968, "gamma_signal": -1348072, "vega_signal": -176120, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": -1960054, "gamma_signal": -765103, "vega_signal": -88514, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -363961, "gamma_signal": 124173, "vega_signal": 64245, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -3542601, "gamma_signal": -1252946, "vega_signal": -168447, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": 68813, "gamma_signal": 10943, "vega_signal": -172786, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": -59304, "gamma_signal": -31086, "vega_signal": -4313, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 129016, "gamma_signal": -38003, "vega_signal": -4075, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 437887, "gamma_signal": 266367, "vega_signal": 43279, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": -91006, "gamma_signal": -7520, "vega_signal": 48023, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": -1841567, "gamma_signal": -620167, "vega_signal": -236248, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": -752472, "gamma_signal": 212109, "vega_signal": 123475, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": -27266, "gamma_signal": -15005, "vega_signal": 1840, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -857939, "gamma_signal": 295941, "vega_signal": 68000, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -1686745, "gamma_signal": -1284370, "vega_signal": -173265, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": 171960, "gamma_signal": -109578, "vega_signal": 82762, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": -198152, "gamma_signal": -89882, "vega_signal": -32097, "option_type": "C", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": 231933, "gamma_signal": -119207, "vega_signal": -30552, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": -183688, "gamma_signal": -82884, "vega_signal": -16193, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": -1390719, "gamma_signal": 311874, "vega_signal": 272662, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": -298930, "gamma_signal": -218956, "vega_signal": -24789, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -71778, "gamma_signal": 92214, "vega_signal": -13468, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -1473198, "gamma_signal": -709895, "vega_signal": -163502, "option_type": "C", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": -387166, "gamma_signal": 58892, "vega_signal": 32403, "option_type": "P", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": 136463, "gamma_signal": 111676, "vega_signal": 14215, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": 1844533, "gamma_signal": -925332, "vega_signal": -125680, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": 1468705, "gamma_signal": 106224, "vega_signal": 361261, "option_type": "C", "stock_price": 259.69, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 234043, "gamma_signal": -147713, "vega_signal": 28935, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 340450, "gamma_signal": 167642, "vega_signal": 45331, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": 779559, "gamma_signal": -408333, "vega_signal": -249601, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": -492705, "gamma_signal": -172629, "vega_signal": -120897, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 1488900, "gamma_signal": -311831, "vega_signal": -412564, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 597787, "gamma_signal": 476570, "vega_signal": 65759, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": 234352, "gamma_signal": -50487, "vega_signal": -49758, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": -8371, "gamma_signal": -65176, "vega_signal": 17550, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": 352233, "gamma_signal": -216302, "vega_signal": 113305, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": 413054, "gamma_signal": 142007, "vega_signal": 147740, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 971040, "gamma_signal": -343607, "vega_signal": 82255, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 59482, "gamma_signal": 4274, "vega_signal": 3990, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": 1896654, "gamma_signal": -937508, "vega_signal": -121130, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": 99779, "gamma_signal": 49839, "vega_signal": 14598, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": 767554, "gamma_signal": -276984, "vega_signal": -41559, "option_type": "P", "stock_price": 259.92, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": 143566, "gamma_signal": 133181, "vega_signal": -5810, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": 226062, "gamma_signal": -62405, "vega_signal": -83417, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": 2551, "gamma_signal": 21471, "vega_signal": -3091, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": 6276094, "gamma_signal": -1995814, "vega_signal": -1578688, "option_type": "P", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": -68859, "gamma_signal": 18418, "vega_signal": -43744, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": -867366, "gamma_signal": 326116, "vega_signal": 102124, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": -88133, "gamma_signal": 27550, "vega_signal": -7823, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": -941089, "gamma_signal": 280769, "vega_signal": 107304, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": 820117, "gamma_signal": 295877, "vega_signal": -37353, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": 1052999, "gamma_signal": -224899, "vega_signal": 319804, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": -28250, "gamma_signal": -45704, "vega_signal": -6306, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -30719, "gamma_signal": 9248, "vega_signal": -22521, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -377390, "gamma_signal": -133582, "vega_signal": -66296, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": 64758, "gamma_signal": 41037, "vega_signal": -126602, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": 13780, "vega_signal": 1855, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": 54127, "gamma_signal": -33072, "vega_signal": -2106, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": -3165, "gamma_signal": -12697, "vega_signal": 998, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": -750765, "gamma_signal": 220167, "vega_signal": 150175, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": -181774, "gamma_signal": -111010, "vega_signal": -13475, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -60096, "gamma_signal": 26422, "vega_signal": 7717, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -1225198, "gamma_signal": -204592, "vega_signal": -532254, "option_type": "C", "stock_price": 259.82, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 388933, "gamma_signal": -168614, "vega_signal": -22140, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 64605, "gamma_signal": 44022, "vega_signal": 4295, "option_type": "C", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -192829, "gamma_signal": 95298, "vega_signal": 8466, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -4750042, "gamma_signal": -1325972, "vega_signal": -1203739, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -3222911, "gamma_signal": 383723, "vega_signal": 2005837, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -1151732, "gamma_signal": -320399, "vega_signal": -316741, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": -929557, "gamma_signal": 290469, "vega_signal": 379865, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": -632209, "gamma_signal": -120024, "vega_signal": -186388, "option_type": "C", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": -91611, "gamma_signal": 22165, "vega_signal": 48565, "option_type": "P", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": -116824, "gamma_signal": 8399, "vega_signal": -405733, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": -1364251, "gamma_signal": 514914, "vega_signal": 92751, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": -8302, "gamma_signal": -7683, "vega_signal": -1001, "option_type": "C", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": -1543513, "gamma_signal": 789243, "vega_signal": 102263, "option_type": "P", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": 174839, "gamma_signal": 235556, "vega_signal": -114912, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": -141434, "gamma_signal": 35168, "vega_signal": 24858, "option_type": "P", "stock_price": 259.66, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": 376040, "gamma_signal": 153252, "vega_signal": 961, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": 1798204, "gamma_signal": -918361, "vega_signal": -116491, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": -88214, "gamma_signal": -126093, "vega_signal": 54028, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": -1076425, "gamma_signal": 686246, "vega_signal": 9467, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": -357219, "gamma_signal": 4513, "vega_signal": -159822, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": -593110, "gamma_signal": 288509, "vega_signal": 41543, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": -46243, "gamma_signal": -2827, "vega_signal": 2717, "option_type": "C", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": 30883, "gamma_signal": -2328, "vega_signal": 15179, "option_type": "P", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": 882885, "gamma_signal": 573602, "vega_signal": 75137, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": -528904, "gamma_signal": 212248, "vega_signal": 3885, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": 162074, "gamma_signal": 64585, "vega_signal": 8870, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": -648198, "gamma_signal": 441980, "vega_signal": 90492, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": 78343, "gamma_signal": 166936, "vega_signal": -7645, "option_type": "C", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": -4088094, "gamma_signal": 1425428, "vega_signal": 226182, "option_type": "P", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": -217699, "gamma_signal": -13120, "vega_signal": -143312, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": -488826, "gamma_signal": -9786, "vega_signal": 147316, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": 204751, "gamma_signal": 151444, "vega_signal": 17296, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -355434, "gamma_signal": 26189, "vega_signal": -8783, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -1417488, "gamma_signal": -618484, "vega_signal": -173027, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": -1144453, "gamma_signal": 345247, "vega_signal": 156111, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": -38256, "gamma_signal": -36285, "vega_signal": -5770, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": 266378, "gamma_signal": -133241, "vega_signal": -3533, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": 407884, "gamma_signal": 173961, "vega_signal": 64614, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -300085, "gamma_signal": 88637, "vega_signal": 26125, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -600281, "gamma_signal": -246970, "vega_signal": -87834, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": -3620752, "gamma_signal": 1095697, "vega_signal": 493554, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": -179758, "gamma_signal": -123778, "vega_signal": -29563, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -4098134, "gamma_signal": 1041274, "vega_signal": 364611, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -867560, "gamma_signal": -491289, "vega_signal": -70403, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": 26191, "gamma_signal": -89642, "vega_signal": 6795, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": -477437, "gamma_signal": -249000, "vega_signal": -69526, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": -176067, "gamma_signal": -115707, "vega_signal": 552313, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": 606769, "gamma_signal": 179639, "vega_signal": 25676, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": 128831, "gamma_signal": 94748, "vega_signal": 56887, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": -2192886, "gamma_signal": -1119784, "vega_signal": -145961, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": -12670, "gamma_signal": 112181, "vega_signal": -53206, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": -63946, "gamma_signal": -22570, "vega_signal": -8393, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": -1174896, "gamma_signal": 664102, "vega_signal": -39748, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": -694684, "gamma_signal": -39457, "vega_signal": -327415, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -761680, "gamma_signal": 329882, "vega_signal": 50612, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -55265, "gamma_signal": 39103, "vega_signal": 6268, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": -1350565, "gamma_signal": 231061, "vega_signal": 381086, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": 64560, "vega_signal": 7646, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": -1588619, "gamma_signal": 610183, "vega_signal": 107098, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": 320674, "gamma_signal": 243855, "vega_signal": -17723, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": 1954142, "gamma_signal": -350425, "vega_signal": -194554, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": 435340, "gamma_signal": -237034, "vega_signal": 135687, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": -1938712, "gamma_signal": 692899, "vega_signal": 163053, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": -458550, "gamma_signal": -412093, "vega_signal": -87268, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": -3417122, "gamma_signal": 1357251, "vega_signal": 271900, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": -315071, "gamma_signal": -177895, "vega_signal": -23885, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": -2095015, "gamma_signal": 826972, "vega_signal": 262627, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": -121447, "gamma_signal": -100967, "vega_signal": -21130, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": 2957725, "gamma_signal": -1240722, "vega_signal": -458944, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": -299766, "gamma_signal": -204070, "vega_signal": -37799, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -2603159, "gamma_signal": 979287, "vega_signal": 249509, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -368707, "gamma_signal": -233820, "vega_signal": -76684, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": 943316, "gamma_signal": -316380, "vega_signal": -16012, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": 46166, "gamma_signal": 16273, "vega_signal": 3890, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": 997911, "gamma_signal": -378613, "vega_signal": -56178, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": -132098, "gamma_signal": -86769, "vega_signal": -123347, "option_type": "C", "stock_price": 259.23, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": -1293350, "gamma_signal": 726577, "vega_signal": 234716, "option_type": "P", "stock_price": 259.23, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": -71945, "gamma_signal": -24304, "vega_signal": 6678, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": -430580, "gamma_signal": 133170, "vega_signal": 75369, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": -635814, "gamma_signal": 783576, "vega_signal": -2626246, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": -2416578, "gamma_signal": 1216730, "vega_signal": 117950, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": -86338, "gamma_signal": -73633, "vega_signal": -8918, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": 2087009, "gamma_signal": -961462, "vega_signal": -181647, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": 341253, "gamma_signal": 253572, "vega_signal": 34299, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": 2452361, "gamma_signal": -1292716, "vega_signal": -100991, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": 31502, "gamma_signal": 49292, "vega_signal": -226, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": 3544486, "gamma_signal": -1614720, "vega_signal": -252207, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": 130406, "gamma_signal": 99440, "vega_signal": 15437, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": 564637, "gamma_signal": -287586, "vega_signal": -84246, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": -1008670, "gamma_signal": -922091, "vega_signal": 175127, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": 863129, "gamma_signal": -511074, "vega_signal": 175020, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": 152594, "gamma_signal": 101198, "vega_signal": -17174, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": -1418114, "gamma_signal": 590218, "vega_signal": 356842, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": -109119, "gamma_signal": -73879, "vega_signal": -12340, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 273935, "gamma_signal": -79383, "vega_signal": -12099, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 318287, "gamma_signal": 184485, "vega_signal": 25905, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": 172834, "gamma_signal": -116593, "vega_signal": -33859, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": -260237, "gamma_signal": -118649, "vega_signal": -118037, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": -1454002, "gamma_signal": 574930, "vega_signal": 215054, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": 97339, "gamma_signal": 22482, "vega_signal": 902, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": -29666, "gamma_signal": 37676, "vega_signal": 9160, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": -334874, "gamma_signal": -22513, "vega_signal": -127670, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 460845, "gamma_signal": -257233, "vega_signal": 215000, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 239056, "gamma_signal": 84668, "vega_signal": 29268, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 190033, "gamma_signal": -66084, "vega_signal": -12250, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": -2316, "vega_signal": -301, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": 360663, "gamma_signal": -93524, "vega_signal": -51187, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": -37944, "gamma_signal": -50813, "vega_signal": 80537, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": 972288, "gamma_signal": -225902, "vega_signal": -197350, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": -83146, "gamma_signal": -47256, "vega_signal": -3037, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": -876688, "gamma_signal": 387269, "vega_signal": 58908, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": 50960, "gamma_signal": 37328, "vega_signal": 4957, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": -491362, "gamma_signal": 125251, "vega_signal": 95757, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": 354058, "gamma_signal": 184501, "vega_signal": 15721, "option_type": "C", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": -874534, "gamma_signal": 101581, "vega_signal": 546119, "option_type": "P", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": -403594, "gamma_signal": -36160, "vega_signal": -129325, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": -573586, "gamma_signal": 216813, "vega_signal": 50083, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": -39908, "gamma_signal": 3896, "vega_signal": -6909, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": -426635, "gamma_signal": 71560, "vega_signal": 274713, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": -27271, "gamma_signal": -15639, "vega_signal": -20655, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": -384666, "gamma_signal": 239308, "vega_signal": 96353, "option_type": "P", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": -83166, "gamma_signal": -45262, "vega_signal": 4027, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -559413, "gamma_signal": 311103, "vega_signal": 43462, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": -4573, "vega_signal": -611, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": 120570, "gamma_signal": -60115, "vega_signal": -990, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": -40834, "gamma_signal": -20739, "vega_signal": -3851, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": 562338, "gamma_signal": -175714, "vega_signal": -87836, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": -396542, "gamma_signal": -288550, "vega_signal": -59353, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": -184347, "gamma_signal": 69038, "vega_signal": 48397, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": -245615, "gamma_signal": -143916, "vega_signal": 9941, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": -242327, "gamma_signal": 90617, "vega_signal": 39379, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": 215572, "gamma_signal": 79961, "vega_signal": 77352, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": -3407303, "gamma_signal": 1344501, "vega_signal": 812147, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": -89127, "gamma_signal": -15598, "vega_signal": 10291, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -745011, "gamma_signal": 360821, "vega_signal": 51844, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -4827534, "gamma_signal": -1324876, "vega_signal": -749567, "option_type": "C", "stock_price": 259.11, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": -5844632, "gamma_signal": 2690932, "vega_signal": 488610, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": -344212, "gamma_signal": -52952, "vega_signal": -167111, "option_type": "C", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": 5347938, "gamma_signal": 312825, "vega_signal": -8317814, "option_type": "P", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": -407263, "gamma_signal": -168186, "vega_signal": -33111, "option_type": "C", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": 1177560, "gamma_signal": -608061, "vega_signal": 112501, "option_type": "P", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": 20927, "gamma_signal": -44466, "vega_signal": -4265, "option_type": "C", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 393442, "gamma_signal": -202461, "vega_signal": 81235, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 126118, "gamma_signal": 70598, "vega_signal": 13226, "option_type": "C", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": -5715153, "gamma_signal": 2682060, "vega_signal": 1055092, "option_type": "P", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": -146772, "gamma_signal": -43638, "vega_signal": -41780, "option_type": "C", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -1995560, "gamma_signal": 414249, "vega_signal": 173268, "option_type": "P", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -99438, "gamma_signal": -74765, "vega_signal": -25996, "option_type": "C", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -506175, "gamma_signal": 268876, "vega_signal": 93677, "option_type": "P", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -750689, "gamma_signal": -661358, "vega_signal": -90060, "option_type": "C", "stock_price": 259.05, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": -972530, "gamma_signal": 238718, "vega_signal": 501029, "option_type": "P", "stock_price": 259.12, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": 911923, "gamma_signal": 391704, "vega_signal": 50845, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": 6335145, "gamma_signal": -2324911, "vega_signal": -3452875, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": 777838, "gamma_signal": 450226, "vega_signal": 264298, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": 4545954, "gamma_signal": -1207308, "vega_signal": -93007, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": -69514, "gamma_signal": -12225, "vega_signal": -326, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 3036367, "gamma_signal": -1389305, "vega_signal": -273653, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 326201, "gamma_signal": 222799, "vega_signal": 29654, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": -1095732, "gamma_signal": 225757, "vega_signal": 239161, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": 883049, "gamma_signal": 327776, "vega_signal": 61445, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": 58890, "gamma_signal": 88592, "vega_signal": 57363, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": -132468, "gamma_signal": 85132, "vega_signal": -99214, "option_type": "C", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 704321, "gamma_signal": -319523, "vega_signal": 187888, "option_type": "P", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 1259106, "gamma_signal": 652133, "vega_signal": 172359, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": -9428, "vega_signal": -62193, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": 543394, "gamma_signal": 357329, "vega_signal": 55704, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": 137135, "gamma_signal": -99085, "vega_signal": 129404, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": 396987, "gamma_signal": 235038, "vega_signal": 58723, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": 905571, "gamma_signal": -208704, "vega_signal": -549372, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": -382204, "gamma_signal": -207482, "vega_signal": -26907, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": -7522721, "gamma_signal": 302771, "vega_signal": 2383151, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": 41707, "vega_signal": -2192, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": -288422, "gamma_signal": 42200, "vega_signal": 196544, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": 553060, "gamma_signal": 166884, "vega_signal": 87905, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": 945534, "gamma_signal": -252078, "vega_signal": -17553, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": 2084310, "gamma_signal": 757782, "vega_signal": 115342, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": 84485, "gamma_signal": -24472, "vega_signal": -42954, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": 284065, "gamma_signal": 150447, "vega_signal": 19754, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": 682041, "gamma_signal": -259253, "vega_signal": -39419, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": -141077, "gamma_signal": -132840, "vega_signal": 16056, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": -246984, "gamma_signal": 154089, "vega_signal": 48785, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": -146083, "gamma_signal": -143048, "vega_signal": -14154, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 20257, "gamma_signal": -30708, "vega_signal": 22698, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 497906, "gamma_signal": 484069, "vega_signal": -271029, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": 11042398, "gamma_signal": -1349283, "vega_signal": -5675675, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": 192015, "gamma_signal": 86444, "vega_signal": 12428, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": -494424, "gamma_signal": 169919, "vega_signal": 124699, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": 278153, "gamma_signal": 160456, "vega_signal": 132735, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": 35620083, "gamma_signal": -4378851, "vega_signal": -18503077, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": 1813007, "gamma_signal": 1235515, "vega_signal": 198102, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": -446388, "gamma_signal": 14404, "vega_signal": 624584, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": 157823, "gamma_signal": 44931, "vega_signal": 5104, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": 1871677, "gamma_signal": -578184, "vega_signal": -580856, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": -130633, "gamma_signal": -6609, "vega_signal": -24388, "option_type": "C", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": -50112, "gamma_signal": 69228, "vega_signal": -262031, "option_type": "P", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": -15665, "gamma_signal": 18087, "vega_signal": -2329, "option_type": "C", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": 1422627, "gamma_signal": -322314, "vega_signal": -518339, "option_type": "P", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": 1092302, "gamma_signal": 226779, "vega_signal": 153134, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": -22058861, "gamma_signal": 1246951, "vega_signal": 21428714, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": 641, "gamma_signal": -13518, "vega_signal": 6308, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": 679445, "gamma_signal": -106530, "vega_signal": -722804, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": 320622, "gamma_signal": 99875, "vega_signal": 56832, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": -194656, "gamma_signal": 203766, "vega_signal": -108309, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": -48842, "gamma_signal": -33648, "vega_signal": -1627, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": -820586, "gamma_signal": 166211, "vega_signal": 276330, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": 190758, "gamma_signal": 50175, "vega_signal": 103957, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": -586224, "gamma_signal": 243348, "vega_signal": 56168, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": 22462, "gamma_signal": 2680, "vega_signal": 104, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": -5660443, "gamma_signal": 1176425, "vega_signal": 1811859, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": 104316, "gamma_signal": 67824, "vega_signal": 6017, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": -492127, "gamma_signal": 149327, "vega_signal": 98907, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": 42820, "gamma_signal": 63175, "vega_signal": 7912, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": 17149, "gamma_signal": 4867, "vega_signal": 1366, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": 2389518, "gamma_signal": 781573, "vega_signal": 106022, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": -579827, "gamma_signal": 203545, "vega_signal": 178613, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": 1489308, "gamma_signal": 486860, "vega_signal": 66055, "option_type": "C", "stock_price": 259.31, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": -968216, "gamma_signal": 716974, "vega_signal": -97301, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": 305838, "gamma_signal": 135955, "vega_signal": 17988, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": -596273, "gamma_signal": 207395, "vega_signal": 110357, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": 187673, "gamma_signal": 4484, "vega_signal": 3928, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": 359419, "gamma_signal": -146112, "vega_signal": -28989, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": -681019, "gamma_signal": -235508, "vega_signal": -13394, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": -2148210, "gamma_signal": 763001, "vega_signal": 248755, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": -104021, "gamma_signal": -46160, "vega_signal": 6321, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": -209032, "gamma_signal": -47038, "vega_signal": 179913, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": 114222, "gamma_signal": 50690, "vega_signal": 5727, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": 671727, "gamma_signal": -337651, "vega_signal": -51537, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": 38275, "gamma_signal": 19777, "vega_signal": 2627, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": -88179, "gamma_signal": 29701, "vega_signal": 5686, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": 4214, "vega_signal": 2504, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": -67037, "gamma_signal": 30685, "vega_signal": -26369, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": 27948, "gamma_signal": 13924, "vega_signal": 1348, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": 78477, "gamma_signal": -28671, "vega_signal": -2182, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": 162361, "gamma_signal": 88804, "vega_signal": 36357, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": 306120, "gamma_signal": -2023, "vega_signal": -113760, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": -31236, "vega_signal": 173385, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": 340248, "gamma_signal": -112596, "vega_signal": -503140, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": 56106, "gamma_signal": 37549, "vega_signal": 10033, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": 44203, "gamma_signal": 69201, "vega_signal": -343495, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": 27270, "gamma_signal": 28055, "vega_signal": 4638, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": -194266, "gamma_signal": 22595, "vega_signal": 282948, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": 155777, "gamma_signal": 51023, "vega_signal": 22697, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 204693, "gamma_signal": -87625, "vega_signal": -11986, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 747888, "gamma_signal": 332637, "vega_signal": 119628, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 49257, "gamma_signal": -12962, "vega_signal": -6178, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 49802, "gamma_signal": 36218, "vega_signal": 4942, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": 54067, "gamma_signal": -32341, "vega_signal": -8466, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": 55294, "gamma_signal": 4752, "vega_signal": 6828, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": 25881, "gamma_signal": -13515, "vega_signal": -1732, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": -203557, "gamma_signal": -102934, "vega_signal": -13508, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": -55536, "gamma_signal": 23551, "vega_signal": 5791, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": 133122, "gamma_signal": 69601, "vega_signal": 15991, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": 124415, "gamma_signal": -75315, "vega_signal": -12743, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": 116632, "gamma_signal": 67697, "vega_signal": 16568, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": 146806, "gamma_signal": -68841, "vega_signal": -20534, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": -89316, "gamma_signal": -29644, "vega_signal": -3931, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": 15778, "gamma_signal": 5183, "vega_signal": -8315, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": -715702, "gamma_signal": -361562, "vega_signal": -47487, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": 126941, "gamma_signal": -25943, "vega_signal": 4204, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": 2287698, "gamma_signal": 1592083, "vega_signal": 209058, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": -1201, "gamma_signal": -5402, "vega_signal": -4875, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": 307898, "gamma_signal": 126063, "vega_signal": 38212, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": 107270, "gamma_signal": -38824, "vega_signal": -12462, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": -104277, "gamma_signal": -6899, "vega_signal": -11539, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": -43983, "gamma_signal": 53174, "vega_signal": 3241, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": 39883, "gamma_signal": 62456, "vega_signal": -7525, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": 51952, "gamma_signal": -15198, "vega_signal": -6406, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": 507131, "gamma_signal": 36489, "vega_signal": 786695, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": 366656, "gamma_signal": -163599, "vega_signal": -33364, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": -9178, "gamma_signal": 12141, "vega_signal": -6371, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": 2758918, "gamma_signal": -324436, "vega_signal": -2134305, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": 64029, "gamma_signal": 35995, "vega_signal": 7165, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": -66975, "gamma_signal": -2026, "vega_signal": 17233, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": -219190, "gamma_signal": -105282, "vega_signal": -13917, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": -502351, "gamma_signal": 11471, "vega_signal": 210663, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": -111606, "gamma_signal": -50865, "vega_signal": -12908, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": -188960, "gamma_signal": 102280, "vega_signal": 24012, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": 85335, "gamma_signal": 85612, "vega_signal": -18837, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": -95408, "gamma_signal": 78459, "vega_signal": -4568, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": -64111, "gamma_signal": -55404, "vega_signal": -746, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": 121321, "gamma_signal": -9929, "vega_signal": -33450, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": -183005, "gamma_signal": -68788, "vega_signal": -17054, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": 262599, "gamma_signal": -89288, "vega_signal": -19045, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": -422115, "gamma_signal": -192777, "vega_signal": -28453, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": 393860, "gamma_signal": -78202, "vega_signal": -110707, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": -256920, "gamma_signal": -111071, "vega_signal": 37803, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": -134694, "gamma_signal": 41187, "vega_signal": 42387, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": 467218, "gamma_signal": 319129, "vega_signal": 42959, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": -10084, "gamma_signal": 5962, "vega_signal": 3214, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": -272935, "gamma_signal": -133501, "vega_signal": -17511, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": 299995, "gamma_signal": -48034, "vega_signal": 4536, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": -168392, "gamma_signal": -81682, "vega_signal": -47179, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -103525, "gamma_signal": 63968, "vega_signal": 9728, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -196625, "gamma_signal": -45946, "vega_signal": -44310, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 37410, "gamma_signal": -7965, "vega_signal": -7256, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 1751049, "gamma_signal": 607542, "vega_signal": 290221, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": -43130, "gamma_signal": 8249, "vega_signal": 8866, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": 91898, "gamma_signal": 14487, "vega_signal": 39313, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": 133025, "gamma_signal": -76879, "vega_signal": 627, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": 87363, "gamma_signal": 35808, "vega_signal": 33628, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -54113, "gamma_signal": 13807, "vega_signal": 26832, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -50715, "gamma_signal": -36674, "vega_signal": 12333, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": -15286, "gamma_signal": 1750, "vega_signal": -26338, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": -491588, "gamma_signal": -230359, "vega_signal": -163656, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": -138878, "gamma_signal": 68615, "vega_signal": 6731, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": -87541, "gamma_signal": -50762, "vega_signal": 30019, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": 869081, "gamma_signal": -116025, "vega_signal": -138203, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": -1094114, "gamma_signal": -375831, "vega_signal": -227328, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": 324499, "gamma_signal": -160879, "vega_signal": -25683, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": -148562, "gamma_signal": -56513, "vega_signal": -8542, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": 31386, "gamma_signal": -15754, "vega_signal": 3333, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": -96451, "gamma_signal": -4936, "vega_signal": -32665, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": -226941, "gamma_signal": 70300, "vega_signal": 17064, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": -31115, "gamma_signal": 17528, "vega_signal": -14876, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": 15074, "vega_signal": -11933, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": -164255, "gamma_signal": 79824, "vega_signal": 19166, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": 264640, "gamma_signal": -48677, "vega_signal": 109043, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": -173540, "gamma_signal": 48892, "vega_signal": 21428, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": -127117, "gamma_signal": -59872, "vega_signal": -10352, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": 181831, "gamma_signal": -31785, "vega_signal": -68913, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": -262127, "gamma_signal": -44048, "vega_signal": -90242, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": -674398, "gamma_signal": 192644, "vega_signal": 152140, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": 55463, "gamma_signal": 13114, "vega_signal": 9403, "option_type": "C", "stock_price": 259.31, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": 25905, "gamma_signal": 8896, "vega_signal": -3181, "option_type": "P", "stock_price": 259.31, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": 1524189, "gamma_signal": 1068620, "vega_signal": 154861, "option_type": "C", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": -1613059, "gamma_signal": 628134, "vega_signal": 353198, "option_type": "P", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": -145550, "gamma_signal": -116455, "vega_signal": 28085, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": -226415, "gamma_signal": 28761, "vega_signal": 2820, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": -1687241, "gamma_signal": -1186957, "vega_signal": -157238, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": 357758, "gamma_signal": -83490, "vega_signal": -82964, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": -1158074, "gamma_signal": -306574, "vega_signal": -286439, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": 128369, "gamma_signal": -70513, "vega_signal": 217597, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": -133824, "gamma_signal": -52785, "vega_signal": -7199, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": -12394, "gamma_signal": 6778, "vega_signal": 24856, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": -26290, "gamma_signal": -24274, "vega_signal": 2293, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": 588094, "gamma_signal": -163110, "vega_signal": -117211, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": -602443, "gamma_signal": -514758, "vega_signal": 36021, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": -313650, "gamma_signal": 76998, "vega_signal": 158051, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": 878107, "gamma_signal": 548825, "vega_signal": 74383, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": -590357, "gamma_signal": 191224, "vega_signal": 81478, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": -1002787, "gamma_signal": -386255, "vega_signal": -60293, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": -632898, "gamma_signal": 243058, "vega_signal": 93158, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": 3140, "gamma_signal": 1021, "vega_signal": -1768, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": -2328915, "gamma_signal": 690315, "vega_signal": -1890, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": -92051, "gamma_signal": -52326, "vega_signal": -6951, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": 1373032, "gamma_signal": -503343, "vega_signal": -136264, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": -531108, "gamma_signal": 28529, "vega_signal": -969731, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": -282699, "gamma_signal": 49684, "vega_signal": 21968, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": 24537, "gamma_signal": 29175, "vega_signal": -74872, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": 813170, "gamma_signal": -306134, "vega_signal": -152134, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": -39839, "gamma_signal": -21820, "vega_signal": -2832, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": -4028807, "gamma_signal": 1838257, "vega_signal": 266349, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": 131878, "gamma_signal": 78361, "vega_signal": 10285, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": 36633, "gamma_signal": -21502, "vega_signal": -4783, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": 38806, "gamma_signal": 10401, "vega_signal": 20400, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": -82085, "gamma_signal": -30586, "vega_signal": 26179, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": 50478, "gamma_signal": 13878, "vega_signal": 7214, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": 15275, "vega_signal": 6692, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": -193144, "gamma_signal": -58166, "vega_signal": -26614, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": 1589958, "gamma_signal": -632076, "vega_signal": -255676, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": -276152, "gamma_signal": -114071, "vega_signal": -31087, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": -612352, "gamma_signal": 134435, "vega_signal": 76763, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": -72485, "gamma_signal": -67038, "vega_signal": -5679, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": 786575, "gamma_signal": -358399, "vega_signal": -33663, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": 5067, "gamma_signal": 1280, "vega_signal": 1999, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": 897031, "gamma_signal": -471667, "vega_signal": -36245, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": 318132, "gamma_signal": 32683, "vega_signal": 66735, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": 866249, "gamma_signal": -319097, "vega_signal": -81751, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": -2964, "gamma_signal": 4543, "vega_signal": 2511, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": 165423, "gamma_signal": -60933, "vega_signal": -16405, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": 443122, "gamma_signal": 250650, "vega_signal": 33149, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": 137681, "gamma_signal": -59688, "vega_signal": -3640, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": 77143, "gamma_signal": 11520, "vega_signal": 6030, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": 44862, "gamma_signal": -742, "vega_signal": -7835, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": -192233, "gamma_signal": -96691, "vega_signal": -12603, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": -49080, "gamma_signal": 7580, "vega_signal": 13787, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": -273202, "gamma_signal": -76223, "vega_signal": -30311, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": 1945365, "gamma_signal": -1040685, "vega_signal": -139902, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": -186378, "gamma_signal": -68311, "vega_signal": -10331, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": 97543, "gamma_signal": -54388, "vega_signal": -7953, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": -188314, "gamma_signal": -66425, "vega_signal": -9048, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": -20081313, "gamma_signal": 2665776, "vega_signal": 11031080, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": 27151, "gamma_signal": 16044, "vega_signal": 2132, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": 1251173, "gamma_signal": -428586, "vega_signal": -121912, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": -173015, "gamma_signal": -31627, "vega_signal": -14503, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": -85926, "gamma_signal": 20784, "vega_signal": 28913, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": 116557, "gamma_signal": 60173, "vega_signal": 12939, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": -434985, "gamma_signal": 183807, "vega_signal": 24417, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": -22209, "gamma_signal": -9929, "vega_signal": -1310, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": 123628, "gamma_signal": -52712, "vega_signal": -3309, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": 703985, "gamma_signal": 255591, "vega_signal": 33888, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": -161879, "gamma_signal": 102052, "vega_signal": 14998, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": 289209, "gamma_signal": 87224, "vega_signal": 31861, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": 185742, "gamma_signal": -38685, "vega_signal": -5377, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": 84813, "gamma_signal": 29522, "vega_signal": 23054, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": -91161, "gamma_signal": 4382, "vega_signal": -55038, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": 1778066, "gamma_signal": 470675, "vega_signal": 399936, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": 1020568, "gamma_signal": -125086, "vega_signal": -134609, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": -1383965, "gamma_signal": -331817, "vega_signal": -129292, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": -2002861, "gamma_signal": 965731, "vega_signal": 124512, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": 460870, "gamma_signal": 271350, "vega_signal": 182101, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 260643, "gamma_signal": -91163, "vega_signal": 3035, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 161108, "gamma_signal": 37422, "vega_signal": 27951, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": 81196, "gamma_signal": -41926, "vega_signal": -679, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": 200427, "gamma_signal": 70624, "vega_signal": 13158, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": 2223798, "gamma_signal": -422148, "vega_signal": -1903260, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": 46513, "gamma_signal": 91740, "vega_signal": -18151, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": 127611, "gamma_signal": -60341, "vega_signal": 9, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": -192863, "gamma_signal": -68168, "vega_signal": 4557, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": 337248, "gamma_signal": -100709, "vega_signal": -15207, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": 17188, "vega_signal": -12059, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": 2568226, "gamma_signal": -1412188, "vega_signal": -182785, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": -60493, "gamma_signal": -42976, "vega_signal": -3917, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 271652, "gamma_signal": -117293, "vega_signal": -17543, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 103074, "gamma_signal": 48155, "vega_signal": 8581, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": -14119, "vega_signal": 8316, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 269469, "gamma_signal": 112687, "vega_signal": 147881, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": -73129, "gamma_signal": 44750, "vega_signal": -2800, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": -4882858, "gamma_signal": -2535582, "vega_signal": -319257, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": -18828211, "gamma_signal": 2361058, "vega_signal": 10757549, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": -167705, "gamma_signal": -36166, "vega_signal": 122777, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": -196976, "gamma_signal": 129982, "vega_signal": 31656, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": 106364, "gamma_signal": 24611, "vega_signal": 10620, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": 185, "gamma_signal": -1751, "vega_signal": 1953, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": -1242247, "gamma_signal": -292611, "vega_signal": -109607, "option_type": "C", "stock_price": 259.45, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": -924917, "gamma_signal": 136606, "vega_signal": 356201, "option_type": "P", "stock_price": 259.48, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": 244729, "gamma_signal": 94295, "vega_signal": 21633, "option_type": "C", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": -8436, "gamma_signal": 9255, "vega_signal": -2068, "option_type": "P", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": -480428, "gamma_signal": -241513, "vega_signal": -30787, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": -374551, "gamma_signal": 146426, "vega_signal": 35002, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": 111250, "gamma_signal": 40495, "vega_signal": 5346, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": 6731688, "gamma_signal": -270628, "vega_signal": -6998307, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": 101817, "gamma_signal": 21445, "vega_signal": 8718, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": 31009, "gamma_signal": -14571, "vega_signal": 3528, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": 227126, "gamma_signal": 20797, "vega_signal": 57673, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 297391, "gamma_signal": -140583, "vega_signal": -9694, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 99855, "gamma_signal": 51673, "vega_signal": 6586, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": 259476, "gamma_signal": -107147, "vega_signal": -10445, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": -13909, "gamma_signal": -6734, "vega_signal": 7140, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": -64036, "gamma_signal": 35675, "vega_signal": -2632, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": -194454, "gamma_signal": -86748, "vega_signal": -11595, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": 184984, "gamma_signal": -43367, "vega_signal": -39916, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": -29967, "gamma_signal": -28190, "vega_signal": -3402, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": -132921, "gamma_signal": 67305, "vega_signal": -12860, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": 2399254, "gamma_signal": 300486, "vega_signal": 571989, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": 256664, "gamma_signal": -138609, "vega_signal": -15514, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": -42459, "gamma_signal": -31383, "vega_signal": -3905, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -45857, "gamma_signal": 21009, "vega_signal": 2800, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -919498, "gamma_signal": -252602, "vega_signal": -142857, "option_type": "C", "stock_price": 259.28, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": -468478, "gamma_signal": 325230, "vega_signal": 45144, "option_type": "P", "stock_price": 259.28, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": 266684, "gamma_signal": -12970, "vega_signal": 35044, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": 1039771, "gamma_signal": -233234, "vega_signal": -283152, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": 487405, "gamma_signal": 112123, "vega_signal": 166293, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": -75647, "gamma_signal": 16087, "vega_signal": 55132, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": 34, "gamma_signal": 3213, "vega_signal": 573, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": 242305, "gamma_signal": -55276, "vega_signal": 16678, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": -11549, "gamma_signal": -8788, "vega_signal": 90, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": -61196, "gamma_signal": 22246, "vega_signal": 14728, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": -5376, "gamma_signal": -3239, "vega_signal": -368, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": -764675, "gamma_signal": 207699, "vega_signal": 193093, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": 23646, "gamma_signal": 737, "vega_signal": 627, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": -692887, "gamma_signal": 186499, "vega_signal": 327577, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": -77824, "gamma_signal": 114460, "vega_signal": -113954, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": -48718, "gamma_signal": 11823, "vega_signal": 12701, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": -247106, "gamma_signal": -120419, "vega_signal": -15218, "option_type": "C", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -115924, "gamma_signal": 53300, "vega_signal": 7171, "option_type": "P", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -208265, "gamma_signal": -134853, "vega_signal": -16917, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": 392750, "gamma_signal": -159308, "vega_signal": -42186, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": -112734, "gamma_signal": -63653, "vega_signal": -25811, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": -1953872, "gamma_signal": 203500, "vega_signal": 953845, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": -59836, "gamma_signal": -51124, "vega_signal": 42174, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": -2813003, "gamma_signal": 246390, "vega_signal": 793603, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": -5330, "gamma_signal": -10634, "vega_signal": 7984, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": -133214, "gamma_signal": 51213, "vega_signal": 59736, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": 988963, "gamma_signal": 549550, "vega_signal": 71653, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": -469382, "gamma_signal": 201305, "vega_signal": 54076, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": 6576, "vega_signal": 818, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": -687000, "gamma_signal": 430260, "vega_signal": 57196, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": 7190, "gamma_signal": 4963, "vega_signal": 576, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": -255714, "gamma_signal": -59175, "vega_signal": 398837, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": 21805, "gamma_signal": 16784, "vega_signal": 2128, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": -417060, "gamma_signal": 342964, "vega_signal": -24546, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": 156382, "gamma_signal": 560002, "vega_signal": -125421, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": -143409, "gamma_signal": 67365, "vega_signal": 21724, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": 60823, "gamma_signal": 30812, "vega_signal": 3875, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": 265830, "gamma_signal": -124875, "vega_signal": -16494, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": -260, "gamma_signal": 888, "vega_signal": 1803, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": 1787412, "gamma_signal": -516784, "vega_signal": -77855, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": -65157, "gamma_signal": -59698, "vega_signal": 4625, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": -152291, "gamma_signal": 62482, "vega_signal": 12660, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": 143257, "gamma_signal": 46241, "vega_signal": 117642, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": 587664, "gamma_signal": -120521, "vega_signal": -319718, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": 13784, "gamma_signal": 9585, "vega_signal": -824, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": 142930, "gamma_signal": -56389, "vega_signal": 7978, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": 100280, "gamma_signal": 38655, "vega_signal": 5033, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": -520783, "gamma_signal": 159397, "vega_signal": 68778, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": -182755, "gamma_signal": 22037, "vega_signal": -226564, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": 392268, "gamma_signal": -68798, "vega_signal": -109175, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": 202671, "gamma_signal": 53960, "vega_signal": 28126, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": 327368, "gamma_signal": -65287, "vega_signal": -57924, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": 43811, "gamma_signal": 19637, "vega_signal": 6331, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": 37337, "gamma_signal": -12382, "vega_signal": 1320, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": -48689, "gamma_signal": -25385, "vega_signal": -3174, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": 307414, "gamma_signal": -66550, "vega_signal": -64803, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": -79828, "gamma_signal": -29694, "vega_signal": -2024, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": -485566, "gamma_signal": 176316, "vega_signal": 47629, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": -18001, "vega_signal": -945, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -37655, "gamma_signal": 18184, "vega_signal": 6410, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -384567, "gamma_signal": -239670, "vega_signal": -44862, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": -218338, "gamma_signal": 143292, "vega_signal": 21735, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": -197829, "gamma_signal": -62110, "vega_signal": -56459, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": 320051, "gamma_signal": -160075, "vega_signal": -21240, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": -245956, "gamma_signal": -212448, "vega_signal": -28257, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 272888, "gamma_signal": -79239, "vega_signal": -44046, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 505042, "gamma_signal": 317735, "vega_signal": 40488, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": 1829375, "gamma_signal": -113630, "vega_signal": -853054, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": 13488, "gamma_signal": 6661, "vega_signal": 812, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": -550406, "gamma_signal": 286042, "vega_signal": 48675, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": 803133, "gamma_signal": 314676, "vega_signal": 42522, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": 128136, "gamma_signal": -55036, "vega_signal": -7792, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": -627, "gamma_signal": -16138, "vega_signal": 24837, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": -31199, "gamma_signal": 21269, "vega_signal": 2761, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": 12593, "gamma_signal": -5666, "vega_signal": 13746, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": -176811, "gamma_signal": 90830, "vega_signal": 37940, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": -13512, "gamma_signal": -8999, "vega_signal": -1133, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": 3578171, "gamma_signal": -206251, "vega_signal": -3521019, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": -110011, "gamma_signal": -120283, "vega_signal": -14693, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": 1056219, "gamma_signal": -101205, "vega_signal": -900509, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": -155730, "gamma_signal": -37361, "vega_signal": -20658, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": -382036, "gamma_signal": 75901, "vega_signal": 94843, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": 96129, "gamma_signal": 53259, "vega_signal": 7356, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": -31673, "gamma_signal": 5486, "vega_signal": 3662, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": 23184, "gamma_signal": 13958, "vega_signal": 1732, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": -162543, "gamma_signal": 36201, "vega_signal": 35256, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": -41442, "gamma_signal": -24066, "vega_signal": -2192, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": 183649, "gamma_signal": -128028, "vega_signal": 631, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": -45028, "gamma_signal": -5094, "vega_signal": -42464, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": 273474, "gamma_signal": -39476, "vega_signal": -77192, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": 74398, "gamma_signal": 61995, "vega_signal": 14066, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": 274998, "gamma_signal": -132506, "vega_signal": -16995, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": 88380, "gamma_signal": 64561, "vega_signal": 8355, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": 138983, "gamma_signal": -38455, "vega_signal": -7962, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": 247, "vega_signal": -3633, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": 150829, "gamma_signal": 20249, "vega_signal": -274656, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": 28942, "gamma_signal": 16515, "vega_signal": 477, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": -1309, "gamma_signal": 1478, "vega_signal": -419, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": -533596, "gamma_signal": -98591, "vega_signal": -169642, "option_type": "C", "stock_price": 259.2, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": 78143, "gamma_signal": -55858, "vega_signal": -995, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": -906020, "gamma_signal": -150746, "vega_signal": -125821, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": -727186, "gamma_signal": 132750, "vega_signal": 147567, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": -148746, "gamma_signal": -42667, "vega_signal": -148579, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": 110974, "gamma_signal": -44058, "vega_signal": -4481, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": -116991, "gamma_signal": 54565, "vega_signal": 10956, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": 13811, "gamma_signal": 8766, "vega_signal": 1083, "option_type": "C", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": 106019, "gamma_signal": -40182, "vega_signal": 8669, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": -132664, "gamma_signal": -68536, "vega_signal": 3709, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": -286675, "gamma_signal": 106908, "vega_signal": 14131, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": 6887, "vega_signal": 867, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": 15939, "gamma_signal": -13872, "vega_signal": 6418, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": 9757, "gamma_signal": -4463, "vega_signal": -6, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": -30031, "gamma_signal": 7774, "vega_signal": 21715, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": -124193, "gamma_signal": -56376, "vega_signal": -6999, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": 470102, "gamma_signal": -113725, "vega_signal": -207644, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": -133586, "gamma_signal": -42970, "vega_signal": 109901, "option_type": "C", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -833688, "gamma_signal": 280085, "vega_signal": 309720, "option_type": "P", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -291937, "gamma_signal": -147322, "vega_signal": -19457, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 211247, "gamma_signal": -78488, "vega_signal": -17763, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 9795, "gamma_signal": 3713, "vega_signal": 493, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": -643979, "gamma_signal": 208973, "vega_signal": 12824, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": 241289, "gamma_signal": 58928, "vega_signal": 7202, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": -577653, "gamma_signal": 55342, "vega_signal": 122794, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": -99011, "gamma_signal": -50440, "vega_signal": -25872, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 19570, "gamma_signal": 4752, "vega_signal": -26255, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 219063, "gamma_signal": 50027, "vega_signal": 12255, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": -820778, "gamma_signal": 81609, "vega_signal": 565002, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": 431287, "gamma_signal": 253112, "vega_signal": 31029, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": -469213, "gamma_signal": 161092, "vega_signal": 129746, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": 15556, "gamma_signal": 16782, "vega_signal": -2331, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": -281660, "gamma_signal": 154609, "vega_signal": 20933, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": 50163, "gamma_signal": 23326, "vega_signal": 6671, "option_type": "C", "stock_price": 259.24, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": -1113061, "gamma_signal": -26081, "vega_signal": 1795392, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": 71223, "gamma_signal": 23803, "vega_signal": 5711, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": 248385, "gamma_signal": -52566, "vega_signal": -96296, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": -239116, "gamma_signal": -26783, "vega_signal": -235385, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": 11811, "gamma_signal": 14619, "vega_signal": -19175, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": -216440, "gamma_signal": -80922, "vega_signal": -10183, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": 194357, "gamma_signal": -68595, "vega_signal": -96609, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": 10293, "vega_signal": 1272, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": -265354, "gamma_signal": 46049, "vega_signal": 42708, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": 49684, "gamma_signal": 33912, "vega_signal": 4461, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": 626459, "gamma_signal": -92347, "vega_signal": -6235, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": 178130, "gamma_signal": 88417, "vega_signal": 8550, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 118526, "gamma_signal": -15632, "vega_signal": -17866, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 867550, "gamma_signal": 157366, "vega_signal": 64840, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 1199995, "gamma_signal": -597092, "vega_signal": -85341, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 222108, "gamma_signal": 62739, "vega_signal": 47994, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": 505155, "gamma_signal": -417116, "vega_signal": -77719, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": 38373, "gamma_signal": 38383, "vega_signal": 2402, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -192295, "gamma_signal": 37755, "vega_signal": 107359, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -232402, "gamma_signal": -63551, "vega_signal": -23887, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": -13138, "vega_signal": -21352, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": 891805, "gamma_signal": 49443, "vega_signal": 283833, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": -66970, "gamma_signal": 25273, "vega_signal": 7697, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": 465361, "gamma_signal": 131582, "vega_signal": 60901, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": -134802, "gamma_signal": 73433, "vega_signal": 9982, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": 513269, "gamma_signal": 86464, "vega_signal": 137782, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": 65095, "gamma_signal": -21175, "vega_signal": -2576, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": -160828, "gamma_signal": -53137, "vega_signal": -65174, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -100546, "gamma_signal": 65708, "vega_signal": -13639, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -348225, "gamma_signal": -110553, "vega_signal": -197434, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": 20415, "gamma_signal": 2883, "vega_signal": -1636, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": -111556, "gamma_signal": -26560, "vega_signal": -126191, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": 678779, "gamma_signal": 41720, "vega_signal": -881038, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": -258270, "gamma_signal": -112308, "vega_signal": -23506, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": -103115, "gamma_signal": 53149, "vega_signal": 15852, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": -572207, "gamma_signal": -30413, "vega_signal": -1539163, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": -61863, "gamma_signal": 42261, "vega_signal": 8180, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": 1668, "gamma_signal": 2889, "vega_signal": 274, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": 683083, "gamma_signal": -272495, "vega_signal": -34068, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": 698, "gamma_signal": 2883, "vega_signal": -798, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": -104312, "gamma_signal": 17495, "vega_signal": 7421, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": 788337, "gamma_signal": 131857, "vega_signal": 263633, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": 1480321, "gamma_signal": -617737, "vega_signal": -113023, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": 1174942, "gamma_signal": 624488, "vega_signal": 68993, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 457783, "gamma_signal": -349358, "vega_signal": -71115, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 74735, "gamma_signal": 27448, "vega_signal": 12728, "option_type": "C", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": -282616, "gamma_signal": 128219, "vega_signal": 24945, "option_type": "P", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": 2386322, "gamma_signal": 838369, "vega_signal": 118704, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": 227836, "gamma_signal": -112018, "vega_signal": -14149, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": -1446310, "gamma_signal": -459479, "vega_signal": -243525, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": 360289, "gamma_signal": -62566, "vega_signal": -172141, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": 1239340, "gamma_signal": 298787, "vega_signal": 209006, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": 1014587, "gamma_signal": -502220, "vega_signal": -63896, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": 793301, "gamma_signal": 379699, "vega_signal": 52169, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 590457, "gamma_signal": -242476, "vega_signal": -87607, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 114746, "gamma_signal": 94281, "vega_signal": 16008, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": 697151, "gamma_signal": -397242, "vega_signal": -52877, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": 292119, "gamma_signal": 173208, "vega_signal": 9257, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": 82950, "gamma_signal": -39681, "vega_signal": -15335, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": -7842, "gamma_signal": -39953, "vega_signal": 7343, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": 209545, "gamma_signal": -141499, "vega_signal": -18843, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": -1191663, "gamma_signal": -265304, "vega_signal": -155692, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": -116938, "gamma_signal": 79564, "vega_signal": 3441, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": -338979, "gamma_signal": -217667, "vega_signal": 22309, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": -34473, "gamma_signal": 34293, "vega_signal": 51166, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": 1654845, "gamma_signal": 442742, "vega_signal": 3340801, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": 608151, "gamma_signal": -274683, "vega_signal": -20513, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": 49321, "gamma_signal": 26971, "vega_signal": -1737, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": -272893, "gamma_signal": 137666, "vega_signal": 1616, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": 163875, "gamma_signal": 118437, "vega_signal": -6170, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": 63252, "gamma_signal": 17196, "vega_signal": -3775, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": 86333, "gamma_signal": 74077, "vega_signal": 29605, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": -18612, "gamma_signal": -8983, "vega_signal": 40069, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": -55410, "gamma_signal": -62377, "vega_signal": 2623, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": -594, "gamma_signal": 1869, "vega_signal": 4016, "option_type": "P", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": -4735734, "gamma_signal": -1395868, "vega_signal": -181731, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -111087, "gamma_signal": 69705, "vega_signal": 11949, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -1779230, "gamma_signal": -1226657, "vega_signal": -311365, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -465254, "gamma_signal": 294038, "vega_signal": 27882, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -206389, "gamma_signal": -59992, "vega_signal": 7902, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": -1943150, "gamma_signal": 521596, "vega_signal": 65664, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": 109587, "gamma_signal": 27861, "vega_signal": 31043, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": 77250, "gamma_signal": -41237, "vega_signal": -6066, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": -225101, "gamma_signal": -86136, "vega_signal": 10442, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": 88548, "gamma_signal": -15757, "vega_signal": -3202, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": 37657, "gamma_signal": -13358, "vega_signal": 51710, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": -32583, "gamma_signal": 55010, "vega_signal": -9318, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": 51543, "gamma_signal": 8066, "vega_signal": 11230, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": -2540, "gamma_signal": -16341, "vega_signal": 20550, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": -11731, "gamma_signal": 92091, "vega_signal": -43448, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": 75635, "gamma_signal": -51614, "vega_signal": 2001, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": -748459, "gamma_signal": -404965, "vega_signal": 14108, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 67529, "gamma_signal": -34816, "vega_signal": -12049, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 2471688, "gamma_signal": 495735, "vega_signal": 3098186, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": -145621, "gamma_signal": -69234, "vega_signal": 251694, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": 1233735, "gamma_signal": 620336, "vega_signal": 90821, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 30323, "gamma_signal": -37562, "vega_signal": 132416, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 713566, "gamma_signal": 370652, "vega_signal": 62728, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -55221, "gamma_signal": 39821, "vega_signal": 4032, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -2780512, "gamma_signal": -1219692, "vega_signal": -1655732, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": -606932, "gamma_signal": 394472, "vega_signal": 55329, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": -77648, "gamma_signal": -8166, "vega_signal": -2129, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": -2101338, "gamma_signal": 1414592, "vega_signal": 199545, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": -55122, "gamma_signal": -20349, "vega_signal": -10824, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": -109560, "gamma_signal": 63675, "vega_signal": 7655, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": -1460874, "gamma_signal": -740938, "vega_signal": -69950, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": -911820, "gamma_signal": 485120, "vega_signal": 66771, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": -77892, "gamma_signal": 2212, "vega_signal": -306415, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": -134983, "gamma_signal": 53421, "vega_signal": 18052, "option_type": "P", "stock_price": 259.52, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": -45363, "gamma_signal": -41618, "vega_signal": 18657, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": -398075, "gamma_signal": 287132, "vega_signal": 35594, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": -6509, "gamma_signal": 6614, "vega_signal": 7788, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": -448062, "gamma_signal": 289281, "vega_signal": 49227, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": -322393, "gamma_signal": -160965, "vega_signal": 166659, "option_type": "C", "stock_price": 259.54, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": 414607, "gamma_signal": -81727, "vega_signal": -58873, "option_type": "P", "stock_price": 259.54, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": -129732, "gamma_signal": -58277, "vega_signal": -5944, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": -16918, "gamma_signal": 10157, "vega_signal": -10104, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": 434550, "gamma_signal": 133362, "vega_signal": 244878, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 343540, "gamma_signal": -26987, "vega_signal": -13539, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 70469, "gamma_signal": 28393, "vega_signal": 11346, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": -512823, "gamma_signal": 397799, "vega_signal": 60889, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": 93852, "gamma_signal": 31381, "vega_signal": -4507, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": 1000002, "gamma_signal": -356750, "vega_signal": -288030, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": 62098, "gamma_signal": 27274, "vega_signal": 5696, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": 115724, "gamma_signal": -10471, "vega_signal": -17553, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": 1126334, "gamma_signal": 261218, "vega_signal": 174373, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": -77114, "gamma_signal": 45547, "vega_signal": -135, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": 39206, "gamma_signal": 1995, "vega_signal": 33419, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": -14264, "gamma_signal": 21759, "vega_signal": -20092, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": -2608, "gamma_signal": 1267, "vega_signal": -780, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": -29782, "gamma_signal": 7671, "vega_signal": 784, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": -58732, "gamma_signal": 64673, "vega_signal": -114621, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": 99770, "gamma_signal": -61555, "vega_signal": -6814, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": 6912, "vega_signal": 2249, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": -104704, "gamma_signal": 11037, "vega_signal": 39451, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": 20401, "gamma_signal": 10684, "vega_signal": 3201, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 5792, "vega_signal": 1424, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -271356, "gamma_signal": -27886, "vega_signal": -1075948, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": 36567, "gamma_signal": -406634, "vega_signal": 420833, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": 302460, "gamma_signal": 93280, "vega_signal": 11884, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": -319240, "gamma_signal": 63467, "vega_signal": 60598, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": 157258, "gamma_signal": 85166, "vega_signal": 10107, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": 3156526, "gamma_signal": -930743, "vega_signal": -597141, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": 192680, "gamma_signal": 40748, "vega_signal": 24882, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": 17749, "gamma_signal": -7257, "vega_signal": -2019, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": -181881, "gamma_signal": -20454, "vega_signal": -2173, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": -71578, "gamma_signal": 40606, "vega_signal": 4947, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": -93038, "gamma_signal": -29226, "vega_signal": -19508, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": -10393, "gamma_signal": -8796, "vega_signal": 2970, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": -4779, "gamma_signal": -5029, "vega_signal": -2986, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": 106747, "gamma_signal": -50104, "vega_signal": -7902, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": -337527, "gamma_signal": -192548, "vega_signal": -22882, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": -85063, "gamma_signal": 23491, "vega_signal": 16220, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": 600524, "gamma_signal": 359473, "vega_signal": 42346, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": -55412, "gamma_signal": 36084, "vega_signal": 4925, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": 135547, "gamma_signal": 17832, "vega_signal": 146084, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": -396308, "gamma_signal": 51740, "vega_signal": 434708, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": 81029, "gamma_signal": 48317, "vega_signal": 109051, "option_type": "C", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": -57195, "gamma_signal": 28923, "vega_signal": 1749, "option_type": "P", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": -1540934, "gamma_signal": -707383, "vega_signal": -264187, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": -25937, "gamma_signal": 30730, "vega_signal": 32529, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": 209719, "gamma_signal": 420862, "vega_signal": 52688, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": -233237, "gamma_signal": 147531, "vega_signal": 22235, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": 21404, "gamma_signal": 15904, "vega_signal": 19069, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": 131443, "gamma_signal": -58384, "vega_signal": -4797, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": -714, "gamma_signal": -12931, "vega_signal": 6532, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": 257748, "gamma_signal": -82023, "vega_signal": -40939, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": 507, "gamma_signal": -5289, "vega_signal": 17167, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 98818, "gamma_signal": -45567, "vega_signal": -4593, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 28576, "gamma_signal": 3816, "vega_signal": 21514, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": -669641, "gamma_signal": 715703, "vega_signal": -483460, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": 39055, "gamma_signal": 30769, "vega_signal": 16543, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": -77145, "gamma_signal": 32460, "vega_signal": 6919, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": -250927, "gamma_signal": -61584, "vega_signal": -25647, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": -108437, "gamma_signal": 202537, "vega_signal": -203404, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": 4578, "gamma_signal": -14231, "vega_signal": 19742, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": 7556, "vega_signal": 4338, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 157813, "gamma_signal": 3493, "vega_signal": 255886, "option_type": "C", "stock_price": 259.58, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": 115477, "gamma_signal": 53795, "vega_signal": -30689, "option_type": "P", "stock_price": 259.58, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": -286771, "gamma_signal": -81027, "vega_signal": -813, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": -121504, "gamma_signal": 27303, "vega_signal": 81893, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": 41320, "gamma_signal": -23055, "vega_signal": 103081, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": -179986, "gamma_signal": 109532, "vega_signal": 14578, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": -4257, "vega_signal": -497, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": -13946, "gamma_signal": -13287, "vega_signal": 12521, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": 75711, "gamma_signal": 33327, "vega_signal": 21660, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": -18291, "gamma_signal": 22512, "vega_signal": -16042, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": -45483, "gamma_signal": -37865, "vega_signal": 26454, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": 183915, "gamma_signal": -12555, "vega_signal": -65113, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": 1147401, "gamma_signal": 494563, "vega_signal": 98865, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": -42048, "gamma_signal": 11614, "vega_signal": 21334, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": 73476, "gamma_signal": 32164, "vega_signal": 18274, "option_type": "C", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": 671254, "gamma_signal": -439153, "vega_signal": -40601, "option_type": "P", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": 311659, "gamma_signal": 143284, "vega_signal": 120250, "option_type": "C", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": 587593, "gamma_signal": -225295, "vega_signal": -158391, "option_type": "P", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": -233881, "gamma_signal": -113859, "vega_signal": 6736, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -1894293, "gamma_signal": 1027776, "vega_signal": 121562, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -59904, "gamma_signal": -86485, "vega_signal": -12275, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": 2244637, "gamma_signal": -1137055, "vega_signal": -228154, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": -1602587, "gamma_signal": -751529, "vega_signal": -90461, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": 7499, "gamma_signal": -101277, "vega_signal": -7911, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": 239261, "gamma_signal": 72352, "vega_signal": 358, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -96427, "gamma_signal": 52874, "vega_signal": 14022, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -775326, "gamma_signal": -384175, "vega_signal": -36915, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": -251303, "gamma_signal": 138645, "vega_signal": 14343, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": 15552, "gamma_signal": -22860, "vega_signal": 18177, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": 22457, "gamma_signal": 23252, "vega_signal": 26725, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": -180287, "gamma_signal": -69632, "vega_signal": -19482, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -815319, "gamma_signal": 210447, "vega_signal": 137610, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -614638, "gamma_signal": -191585, "vega_signal": -77620, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": -217524, "gamma_signal": 113974, "vega_signal": 71964, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": 485305, "gamma_signal": 143713, "vega_signal": 17527, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": -700692, "gamma_signal": 386777, "vega_signal": 43363, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": 258319, "gamma_signal": 88036, "vega_signal": 29457, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": 322470, "gamma_signal": -141851, "vega_signal": 17301, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": -112687, "gamma_signal": -79625, "vega_signal": 478, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": -11960, "gamma_signal": -6163, "vega_signal": 16169, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": 35471, "gamma_signal": 12496, "vega_signal": 16671, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": 227153, "gamma_signal": -115993, "vega_signal": -28952, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": -71848, "gamma_signal": -39436, "vega_signal": 5020, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": -412714, "gamma_signal": 305075, "vega_signal": 61206, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": 234199, "gamma_signal": 109167, "vega_signal": -36639, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 1253077, "gamma_signal": -756392, "vega_signal": -117559, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 1010809, "gamma_signal": 709697, "vega_signal": 133326, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": 149298, "gamma_signal": 27211, "vega_signal": -36527, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": -300437, "gamma_signal": -131171, "vega_signal": -22004, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": -292712, "gamma_signal": 203183, "vega_signal": 1289, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": -318770, "gamma_signal": -52845, "vega_signal": -112594, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": -12553, "gamma_signal": 42366, "vega_signal": -2580, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": 288557, "gamma_signal": 156347, "vega_signal": 23881, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": -65747, "gamma_signal": 44483, "vega_signal": 17657, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": 9049449, "gamma_signal": 575220, "vega_signal": 4344225, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": 46289, "gamma_signal": -44437, "vega_signal": 16151, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": -871171, "gamma_signal": -654328, "vega_signal": -71644, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": -33576, "gamma_signal": -112685, "vega_signal": 150481, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": -60625, "gamma_signal": -10004, "vega_signal": -4110, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": -104866, "gamma_signal": 84333, "vega_signal": 6998, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": 367994, "gamma_signal": 322454, "vega_signal": 42198, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": -27804, "gamma_signal": 5477, "vega_signal": 2743, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": 57441, "gamma_signal": -7311, "vega_signal": 468, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -65972, "gamma_signal": 13359, "vega_signal": 960, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -538363, "gamma_signal": -260771, "vega_signal": -31385, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 501981, "gamma_signal": -271855, "vega_signal": -24026, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 14083, "gamma_signal": -626, "vega_signal": 1028, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": -50025, "gamma_signal": 22021, "vega_signal": 10649, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": -910443, "gamma_signal": -110665, "vega_signal": -246795, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 126037, "gamma_signal": -91462, "vega_signal": -7753, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 788, "gamma_signal": 796, "vega_signal": 116, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": 405319, "gamma_signal": -86176, "vega_signal": -88369, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": -12354, "gamma_signal": -14407, "vega_signal": -1641, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -170495, "gamma_signal": 96202, "vega_signal": 36407, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": -4396, "vega_signal": -501, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": -11773, "gamma_signal": 17051, "vega_signal": 2291, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": 125939, "gamma_signal": 7089, "vega_signal": 14502, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": 456455, "gamma_signal": -373923, "vega_signal": -50236, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": -48477, "gamma_signal": -8606, "vega_signal": -2127, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": -18088, "vega_signal": 5181, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": 18904, "gamma_signal": 10514, "vega_signal": 1312, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": 175039, "gamma_signal": 11088, "vega_signal": -173805, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": -62274, "gamma_signal": -11676, "vega_signal": -9957, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": 36637, "gamma_signal": -31323, "vega_signal": 14001, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": 71446, "gamma_signal": 60042, "vega_signal": -11279, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": -186103, "gamma_signal": 42058, "vega_signal": -50268, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": -175298, "gamma_signal": -60812, "vega_signal": -83668, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": -57966, "gamma_signal": 48135, "vega_signal": 16116, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": 157189, "gamma_signal": -14910, "vega_signal": -1080, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": 114542, "gamma_signal": -46676, "vega_signal": -5387, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": -182822, "gamma_signal": -113109, "vega_signal": 57644, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": 275208, "gamma_signal": -79060, "vega_signal": -60504, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": 531582, "gamma_signal": 92097, "vega_signal": 71148, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": -42409, "gamma_signal": 30368, "vega_signal": 1364, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": 6286, "gamma_signal": 818, "vega_signal": 3856, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": -37363, "gamma_signal": 27072, "vega_signal": 3832, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": -43443, "gamma_signal": -28928, "vega_signal": -3306, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": -363400, "gamma_signal": 325579, "vega_signal": 23843, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": -257421, "gamma_signal": -54361, "vega_signal": -6613, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 8276, "gamma_signal": -2983, "vega_signal": -124, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 1353629, "gamma_signal": 135998, "vega_signal": 410056, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": -438903, "gamma_signal": 100920, "vega_signal": 106534, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": 459, "gamma_signal": 1240, "vega_signal": 3653, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": -161692, "gamma_signal": 116765, "vega_signal": 18023, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": 1373552, "gamma_signal": 120751, "vega_signal": 409089, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": -93913, "gamma_signal": 11082, "vega_signal": 31890, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": 24374, "gamma_signal": 51232, "vega_signal": -4858, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -13993, "gamma_signal": 5712, "vega_signal": 686, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -196275, "gamma_signal": -28223, "vega_signal": -8893, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": -597, "gamma_signal": -7480, "vega_signal": 27673, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": -24631, "vega_signal": -2831, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": 112148, "gamma_signal": 14580, "vega_signal": -95681, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": 180797, "gamma_signal": -34636, "vega_signal": 341741, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": 22018, "gamma_signal": -48711, "vega_signal": 80242, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": -197781, "gamma_signal": -12457, "vega_signal": -24791, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 10799827, "gamma_signal": -3855698, "vega_signal": -2949446, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 285439, "gamma_signal": 118578, "vega_signal": 25519, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": -538959, "gamma_signal": 136721, "vega_signal": 93825, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": 207000, "gamma_signal": 111702, "vega_signal": 9153, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": 606788, "gamma_signal": -448468, "vega_signal": -52592, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": -412981, "gamma_signal": -191311, "vega_signal": -33770, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": -20781, "gamma_signal": 1972, "vega_signal": 5965, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": -232726, "gamma_signal": -109079, "vega_signal": -12529, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 452513, "gamma_signal": -239665, "vega_signal": 28935, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 27147, "gamma_signal": 8127, "vega_signal": 984, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": 11453, "gamma_signal": -13077, "vega_signal": -619, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": -141567, "gamma_signal": -94558, "vega_signal": 36371, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": 648514, "gamma_signal": -364160, "vega_signal": -1347, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": 2955187, "gamma_signal": 1986264, "vega_signal": 293130, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": 838306, "gamma_signal": -281022, "vega_signal": -165872, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": -190325, "gamma_signal": -34359, "vega_signal": -40406, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": -477302, "gamma_signal": 150897, "vega_signal": 32978, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": -564144, "gamma_signal": -135744, "vega_signal": -126961, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": 1840837, "gamma_signal": -563126, "vega_signal": -289560, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": -71516, "gamma_signal": -56139, "vega_signal": -6468, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": 427983, "gamma_signal": -203154, "vega_signal": -45403, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": 251801, "gamma_signal": 109233, "vega_signal": 12510, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": 43457, "vega_signal": 36497, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": 1681679, "gamma_signal": 854264, "vega_signal": 91434, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": -852419, "gamma_signal": 365506, "vega_signal": 184583, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": 106379, "gamma_signal": 54058, "vega_signal": 39875, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": 3746605, "gamma_signal": -887952, "vega_signal": -520039, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": -123800, "gamma_signal": -70994, "vega_signal": -16250, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": 163068, "gamma_signal": -100096, "vega_signal": 3510, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": -87967, "gamma_signal": -27345, "vega_signal": 57379, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": -7217518, "gamma_signal": 1722215, "vega_signal": 1103847, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": -70328, "gamma_signal": 24774, "vega_signal": 19784, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": 36697, "gamma_signal": -20851, "vega_signal": -1100, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": 148944, "gamma_signal": 84039, "vega_signal": 39201, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": -1357, "gamma_signal": 1554, "vega_signal": 33971, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": 190186, "gamma_signal": 91065, "vega_signal": 12141, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": 77045, "gamma_signal": -44850, "vega_signal": 8066, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": -4055, "gamma_signal": -2725, "vega_signal": -1070, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": 335044, "gamma_signal": -231669, "vega_signal": -19296, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": -135371, "gamma_signal": -72305, "vega_signal": 24065, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": 112014, "gamma_signal": 9247, "vega_signal": -14602, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": 493904, "gamma_signal": 342132, "vega_signal": 34522, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": 963709, "gamma_signal": -351984, "vega_signal": -216696, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": 1350543, "gamma_signal": 624818, "vega_signal": 48770, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": 994764, "gamma_signal": -469690, "vega_signal": -134604, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": 630287, "gamma_signal": 312032, "vega_signal": -16989, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": -313159, "gamma_signal": 175283, "vega_signal": 27191, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": 746326, "gamma_signal": 357414, "vega_signal": 42594, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 1830446, "gamma_signal": -101670, "vega_signal": -1456014, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 30930, "gamma_signal": 15305, "vega_signal": 9104, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": 16627, "gamma_signal": -12831, "vega_signal": -2787, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": -52451, "gamma_signal": -18872, "vega_signal": -5960, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": -889562, "gamma_signal": 235145, "vega_signal": 199567, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": 346196, "gamma_signal": 210976, "vega_signal": 39154, "option_type": "C", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": -328079, "gamma_signal": 102850, "vega_signal": 80703, "option_type": "P", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": 90901, "gamma_signal": 64503, "vega_signal": 3501, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": -1887690, "gamma_signal": 476426, "vega_signal": 96310, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": 178619, "gamma_signal": 92924, "vega_signal": -26451, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": 38213, "gamma_signal": 18880, "vega_signal": -15639, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": -89420, "gamma_signal": -40957, "vega_signal": -30499, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": 847310, "gamma_signal": -492751, "vega_signal": -71983, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": -85210, "gamma_signal": -61901, "vega_signal": -6895, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": 871669, "gamma_signal": -453752, "vega_signal": -48094, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": -111887, "gamma_signal": -97873, "vega_signal": -6076, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": -336593, "gamma_signal": 204097, "vega_signal": 23966, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": 1609712, "gamma_signal": 485335, "vega_signal": 209339, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 77676, "gamma_signal": -37005, "vega_signal": -51506, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 95737, "gamma_signal": 49018, "vega_signal": -1325, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": -40099, "gamma_signal": 36332, "vega_signal": -3865, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": -107551, "gamma_signal": -53581, "vega_signal": -5972, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 31700, "gamma_signal": -14866, "vega_signal": -3054, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 19389, "gamma_signal": 14304, "vega_signal": 1590, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": -433954, "gamma_signal": 27594, "vega_signal": 266070, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": 132427, "gamma_signal": 69070, "vega_signal": 7696, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": 20116, "gamma_signal": -2224, "vega_signal": -1175, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": -17197, "vega_signal": 9061, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": 613844, "gamma_signal": -259870, "vega_signal": -35110, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": -692048, "gamma_signal": -488489, "vega_signal": -50881, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": 684110, "gamma_signal": -463470, "vega_signal": -40882, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": 1657358, "gamma_signal": 813286, "vega_signal": 90666, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": 36377, "gamma_signal": 102266, "vega_signal": -295840, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": -14306, "vega_signal": -1590, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": -309954, "gamma_signal": 43976, "vega_signal": 172808, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": 147321, "gamma_signal": 98663, "vega_signal": 10382, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": -12115, "vega_signal": 2871, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": -188672, "gamma_signal": -127638, "vega_signal": -15438, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": 193285, "gamma_signal": -102160, "vega_signal": -18244, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": 31559, "gamma_signal": 4428, "vega_signal": 615, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": -942141, "gamma_signal": 229346, "vega_signal": 106483, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": 15040, "gamma_signal": 11740, "vega_signal": 1399, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": 84925, "gamma_signal": -5124, "vega_signal": -17644, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": 63226, "gamma_signal": 46736, "vega_signal": 9943, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 60148, "gamma_signal": -21317, "vega_signal": -9806, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 303235, "gamma_signal": 151682, "vega_signal": 26822, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": 25162, "gamma_signal": -4234, "vega_signal": -26032, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": -25216, "gamma_signal": -46211, "vega_signal": -4815, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": -249494, "gamma_signal": 210739, "vega_signal": 32521, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": -245624, "gamma_signal": -114480, "vega_signal": -12578, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": 61371, "gamma_signal": -6730, "vega_signal": -26238, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": -889619, "gamma_signal": -425363, "vega_signal": -47288, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": 528100, "gamma_signal": -247766, "vega_signal": -56936, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": 189800, "gamma_signal": 65933, "vega_signal": 12134, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": 335337, "gamma_signal": -130125, "vega_signal": -27131, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": -1157518, "gamma_signal": -579486, "vega_signal": -62639, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": 118810, "gamma_signal": -95261, "vega_signal": -26664, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": -328932, "gamma_signal": 231784, "vega_signal": -248411, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": 291148, "gamma_signal": -80117, "vega_signal": -34307, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": 2028635, "gamma_signal": 910129, "vega_signal": 99274, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": 447232, "gamma_signal": -321445, "vega_signal": 307949, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": 102242, "gamma_signal": -31593, "vega_signal": -941, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": 88113, "gamma_signal": -31478, "vega_signal": 8684, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": 298845, "gamma_signal": -23412, "vega_signal": -1206, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": 169620, "gamma_signal": -89655, "vega_signal": -64815, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": 22885, "gamma_signal": 20144, "vega_signal": 3496, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": 411859, "gamma_signal": -302933, "vega_signal": -49370, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": -14779, "gamma_signal": 7630, "vega_signal": 15716, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": 167073, "gamma_signal": -37002, "vega_signal": -52262, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": -149970, "gamma_signal": -43084, "vega_signal": 12257, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": 600411, "gamma_signal": 15657, "vega_signal": -450620, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": -137354, "gamma_signal": 141349, "vega_signal": -121469, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": 70342, "gamma_signal": -52955, "vega_signal": 13329, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": 352985, "gamma_signal": 153530, "vega_signal": 44479, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": 572566, "gamma_signal": -251086, "vega_signal": -94042, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": 1357114, "gamma_signal": 630043, "vega_signal": 72766, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -1351040, "gamma_signal": 824586, "vega_signal": 169205, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 23372, "vega_signal": 4273, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": 915903, "gamma_signal": -550324, "vega_signal": -73111, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": 1480386, "gamma_signal": 950609, "vega_signal": 106345, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": 512111, "gamma_signal": -359160, "vega_signal": -78402, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": 14851, "gamma_signal": -22695, "vega_signal": 2912, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": 698660, "gamma_signal": -479792, "vega_signal": -74058, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": -521451, "gamma_signal": -67409, "vega_signal": -105307, "option_type": "C", "stock_price": 260, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": 1195219, "gamma_signal": -188852, "vega_signal": -511878, "option_type": "P", "stock_price": 260, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": -2111417, "gamma_signal": -1334673, "vega_signal": -203362, "option_type": "C", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": 5065, "gamma_signal": 40207, "vega_signal": 1113, "option_type": "P", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": -279409, "gamma_signal": -209061, "vega_signal": -19693, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": 30720, "gamma_signal": -69762, "vega_signal": 15604, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": 534994, "gamma_signal": 63587, "vega_signal": 90396, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": 509416, "gamma_signal": -158955, "vega_signal": -177252, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": 2249454, "gamma_signal": 743481, "vega_signal": 292931, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": 855279, "gamma_signal": -356372, "vega_signal": -144048, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": 4412274, "gamma_signal": 3092948, "vega_signal": 420131, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": 351468, "gamma_signal": -8004, "vega_signal": -116276, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": 781821, "gamma_signal": 406327, "vega_signal": -162166, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -448872, "gamma_signal": 111071, "vega_signal": 156811, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -618646, "gamma_signal": -334808, "vega_signal": -35232, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": 303817, "gamma_signal": -274578, "vega_signal": 35256, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": -818229, "gamma_signal": -601489, "vega_signal": -59219, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": 323806, "gamma_signal": -114448, "vega_signal": -62741, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": -121496, "gamma_signal": -112613, "vega_signal": 50098, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": -161369, "gamma_signal": 80148, "vega_signal": 15960, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": -66414, "gamma_signal": -29090, "vega_signal": -906, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": 27540, "gamma_signal": -112691, "vega_signal": 19210, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": -231824, "gamma_signal": -40853, "vega_signal": 25865, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": 508021, "gamma_signal": -229754, "vega_signal": -17969, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": -466941, "gamma_signal": -171399, "vega_signal": -20674, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": -1737610, "gamma_signal": 657161, "vega_signal": 60470, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": -501579, "gamma_signal": -242904, "vega_signal": -707, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 107632, "gamma_signal": -47897, "vega_signal": -5147, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 81047, "gamma_signal": 77801, "vega_signal": 5811, "option_type": "C", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": 537212, "gamma_signal": -122459, "vega_signal": -62072, "option_type": "P", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": -250174, "gamma_signal": -74534, "vega_signal": -43409, "option_type": "C", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": -22546, "gamma_signal": 17971, "vega_signal": 6410, "option_type": "P", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": -46343, "gamma_signal": -12853, "vega_signal": -7209, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": -13209, "gamma_signal": -6973, "vega_signal": -40, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": 287964, "gamma_signal": 121451, "vega_signal": 31057, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": 138303, "gamma_signal": 73889, "vega_signal": -14348, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": -809704, "gamma_signal": -540794, "vega_signal": -67373, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": -106116, "gamma_signal": 39440, "vega_signal": 19666, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": -5734, "gamma_signal": -993, "vega_signal": -110, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": 57827, "gamma_signal": -27958, "vega_signal": -7068, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": -16894858, "gamma_signal": -8016845, "vega_signal": -877591, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 27812, "gamma_signal": -22112, "vega_signal": 58137, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 125081, "gamma_signal": 47606, "vega_signal": 8062, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -4035583, "gamma_signal": 2514423, "vega_signal": 896170, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -22609, "gamma_signal": -17967, "vega_signal": -2016, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": -338946, "gamma_signal": 176142, "vega_signal": 23462, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": -355402, "gamma_signal": -176778, "vega_signal": -56697, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -524006, "gamma_signal": 407469, "vega_signal": 62738, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -119670, "gamma_signal": -51772, "vega_signal": -9554, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": 124374, "gamma_signal": 49347, "vega_signal": -59498, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": -79333, "gamma_signal": -98052, "vega_signal": -8226, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": 1454265, "gamma_signal": -319459, "vega_signal": -203093, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": -218133, "gamma_signal": -106133, "vega_signal": -15098, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": 146529, "gamma_signal": -52849, "vega_signal": -23974, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": -89463, "gamma_signal": -59028, "vega_signal": -7326, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": 347, "gamma_signal": -194, "vega_signal": -1213, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": 98207, "gamma_signal": -13072, "vega_signal": 43006, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": -23086, "gamma_signal": 14764, "vega_signal": 1724, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": 109070, "gamma_signal": 33863, "vega_signal": 19214, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 116327, "gamma_signal": -75630, "vega_signal": 16161, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 585190, "gamma_signal": 282971, "vega_signal": 21645, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": -348245, "gamma_signal": 74290, "vega_signal": 66671, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": -84560, "gamma_signal": -36985, "vega_signal": -4080, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": -239743, "gamma_signal": 160982, "vega_signal": -48182, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": 385074, "gamma_signal": 180826, "vega_signal": 24302, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": 96873, "gamma_signal": -5812, "vega_signal": 68256, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": 15724, "gamma_signal": -1477, "vega_signal": -110, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": 85984, "gamma_signal": -69134, "vega_signal": 44256, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": -1299975, "gamma_signal": -340181, "vega_signal": -51342, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 43935, "gamma_signal": -16646, "vega_signal": -31835, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 9445, "gamma_signal": 6201, "vega_signal": 1189, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": 9675, "vega_signal": -24265, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": -3389, "gamma_signal": -14395, "vega_signal": 17284, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": -141466, "gamma_signal": 28043, "vega_signal": 42125, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": -7189, "vega_signal": -1673, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": 25312, "gamma_signal": -104479, "vega_signal": 91207, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": -53673, "gamma_signal": -27166, "vega_signal": -1806, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -70070, "gamma_signal": 7636, "vega_signal": 9671, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -274357, "gamma_signal": -196457, "vega_signal": -23959, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": 4177, "gamma_signal": 5937, "vega_signal": -3722, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": -2481419, "gamma_signal": -1153763, "vega_signal": -127372, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 6541, "gamma_signal": -23765, "vega_signal": 16007, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 251259, "gamma_signal": 164553, "vega_signal": 17622, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -88313, "gamma_signal": 58532, "vega_signal": 4009, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -167827, "gamma_signal": -153106, "vega_signal": -17455, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 162855, "gamma_signal": -81779, "vega_signal": 6817, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 185573, "gamma_signal": 116316, "vega_signal": 12736, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": 245508, "gamma_signal": -190850, "vega_signal": -39797, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": -194704, "gamma_signal": 97838, "vega_signal": -103873, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 665972, "gamma_signal": -237281, "vega_signal": -54291, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 339774, "gamma_signal": 177473, "vega_signal": 19405, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": 97826, "gamma_signal": -9033, "vega_signal": -43353, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": 485635, "gamma_signal": 239954, "vega_signal": 28840, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": -29135, "gamma_signal": 5787, "vega_signal": -1684, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": 717444, "gamma_signal": 358625, "vega_signal": 57238, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": -41157, "gamma_signal": 1667, "vega_signal": 1109, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": 211309, "gamma_signal": 98961, "vega_signal": 10891, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": -284646, "gamma_signal": 131872, "vega_signal": 35047, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": 676444, "gamma_signal": 379945, "vega_signal": 27301, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": 14132, "gamma_signal": -2200, "vega_signal": -2354, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": -16984, "gamma_signal": -68313, "vega_signal": -1500, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": 164244, "gamma_signal": -67861, "vega_signal": -15439, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": 80382, "gamma_signal": 115601, "vega_signal": -3988, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": 1390667, "gamma_signal": -551452, "vega_signal": -156418, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": -189504, "gamma_signal": -163001, "vega_signal": -25856, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": 161089, "gamma_signal": 5731, "vega_signal": -167121, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": -36366, "gamma_signal": -21653, "vega_signal": -5474, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": 228705, "gamma_signal": -102520, "vega_signal": -27452, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": -52354, "gamma_signal": -13161, "vega_signal": 15911, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": -216082, "gamma_signal": 150110, "vega_signal": 15248, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": -518640, "gamma_signal": -245791, "vega_signal": -12500, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": -8537, "vega_signal": 990, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 1150773, "gamma_signal": 524294, "vega_signal": 107212, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": 82889, "gamma_signal": -29381, "vega_signal": -12650, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": -439945, "gamma_signal": -412589, "vega_signal": -31920, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": -96185, "gamma_signal": 53034, "vega_signal": 26913, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": 263200, "gamma_signal": -166841, "vega_signal": 279290, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": 65675, "gamma_signal": -71800, "vega_signal": -11674, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": -375129, "gamma_signal": -65057, "vega_signal": -163439, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -204851, "gamma_signal": 87101, "vega_signal": 68264, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -516215, "gamma_signal": -351059, "vega_signal": -20282, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": 78243, "gamma_signal": -19763, "vega_signal": -1003, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": -42051, "gamma_signal": -14375, "vega_signal": 32720, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 64282, "gamma_signal": -46598, "vega_signal": -7860, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 271208, "gamma_signal": 120415, "vega_signal": 18168, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": 294409, "gamma_signal": -175073, "vega_signal": -34200, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": -330717, "gamma_signal": -179470, "vega_signal": -33370, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": -196155, "gamma_signal": 80393, "vega_signal": 57643, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": 94389, "gamma_signal": 41330, "vega_signal": 22664, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": -24093, "gamma_signal": 7430, "vega_signal": 645, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": 1089540, "gamma_signal": 430420, "vega_signal": 132402, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": -255024, "gamma_signal": 148973, "vega_signal": 66888, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 11949, "vega_signal": 1319, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": 39272, "gamma_signal": -15779, "vega_signal": -5768, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": -151175, "gamma_signal": -90187, "vega_signal": 71073, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": 912033, "gamma_signal": -576464, "vega_signal": -46083, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": -219613, "gamma_signal": -102457, "vega_signal": 465, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": 19676, "gamma_signal": 35138, "vega_signal": 6595, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": 261411, "gamma_signal": 120259, "vega_signal": 5553, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": -146218, "gamma_signal": 120126, "vega_signal": -9830, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": 286348, "gamma_signal": 115152, "vega_signal": 29923, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": -49038, "gamma_signal": 7453, "vega_signal": 36510, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": -37390, "gamma_signal": -20291, "vega_signal": -1892, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": 20856, "gamma_signal": -3926, "vega_signal": -3595, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": -66950, "gamma_signal": -64807, "vega_signal": 2153, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 348635, "gamma_signal": -174997, "vega_signal": -11814, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 219146, "gamma_signal": 91195, "vega_signal": 10155, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": -3810, "gamma_signal": 3331, "vega_signal": -10700, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": -212481, "gamma_signal": -93788, "vega_signal": -14387, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 147422, "gamma_signal": -60386, "vega_signal": -9102, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 8472, "gamma_signal": -105933, "vega_signal": -8285, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": 90235, "gamma_signal": -48447, "vega_signal": -14583, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": -27827, "gamma_signal": -4211, "vega_signal": -21240, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": -127518, "gamma_signal": 27270, "vega_signal": 15586, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": 64593, "gamma_signal": 20371, "vega_signal": 7742, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": -12897, "gamma_signal": -10840, "vega_signal": 1942, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": 67345, "gamma_signal": 21028, "vega_signal": 8308, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": 113717, "gamma_signal": -40221, "vega_signal": 21802, "option_type": "P", "stock_price": 260.015, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": -1267656, "gamma_signal": -666836, "vega_signal": -73699, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": -32624, "gamma_signal": 20956, "vega_signal": -1662, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": -429544, "gamma_signal": -181475, "vega_signal": 2763, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": -338558, "gamma_signal": 200269, "vega_signal": 54281, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": -604922, "gamma_signal": -546774, "vega_signal": -60973, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": 550598, "gamma_signal": -245799, "vega_signal": -23104, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": -821200, "gamma_signal": -688035, "vega_signal": -76517, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": -134084, "gamma_signal": 156315, "vega_signal": 5453, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": -515263, "gamma_signal": -258070, "vega_signal": -18821, "option_type": "C", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": 1446863, "gamma_signal": -676033, "vega_signal": -179340, "option_type": "P", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": -28089, "gamma_signal": -32978, "vega_signal": -3497, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": 209926, "gamma_signal": -85845, "vega_signal": -29226, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": -120401, "gamma_signal": -38956, "vega_signal": -4373, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": -511278, "gamma_signal": 295576, "vega_signal": 63577, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": 568336, "gamma_signal": 285009, "vega_signal": 33263, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": 649345, "gamma_signal": -279077, "vega_signal": -21496, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": -2452764, "gamma_signal": -1127406, "vega_signal": -124281, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": -233709, "gamma_signal": 96764, "vega_signal": 51527, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": -308818, "gamma_signal": -208948, "vega_signal": -21237, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 10350, "gamma_signal": -6182, "vega_signal": -4665, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 182595, "gamma_signal": 173658, "vega_signal": 2766, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": -983150, "gamma_signal": 385656, "vega_signal": 141660, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": 351473, "gamma_signal": 162472, "vega_signal": 17803, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 21437, "gamma_signal": -55246, "vega_signal": 16173, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 37319, "gamma_signal": 7744, "vega_signal": 900, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 41228, "gamma_signal": -22285, "vega_signal": -5928, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 1205979, "gamma_signal": 524105, "vega_signal": 58954, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": -1130773, "gamma_signal": 844520, "vega_signal": 109398, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": 65660, "gamma_signal": 14618, "vega_signal": 4158, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": 130336, "gamma_signal": -16976, "vega_signal": -26469, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": 1531222, "gamma_signal": 519513, "vega_signal": 58861, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 335308, "gamma_signal": -203698, "vega_signal": -23410, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 155843, "gamma_signal": 70888, "vega_signal": 7844, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": -86746, "gamma_signal": 46976, "vega_signal": 5305, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": -202022, "gamma_signal": -93563, "vega_signal": -10422, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": 64575, "gamma_signal": -32813, "vega_signal": -5979, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": -225663, "gamma_signal": -78522, "vega_signal": -12913, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": -2491248, "gamma_signal": 1078687, "vega_signal": 102145, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": 1138544, "gamma_signal": 510052, "vega_signal": 116471, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": -2127224, "gamma_signal": 1650818, "vega_signal": 172706, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": 46150, "gamma_signal": 34667, "vega_signal": 11730, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 2191485, "gamma_signal": -1575044, "vega_signal": -206542, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 62070, "gamma_signal": 36312, "vega_signal": -6782, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": -39760, "gamma_signal": 36801, "vega_signal": 6688, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": -490233, "gamma_signal": -256886, "vega_signal": -11897, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": 32788, "gamma_signal": 779, "vega_signal": -3796, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": -1516771, "gamma_signal": -756401, "vega_signal": -84076, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": -173554, "gamma_signal": 155664, "vega_signal": 22882, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": -2298574, "gamma_signal": -1031461, "vega_signal": 114235, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": -541535, "gamma_signal": 207376, "vega_signal": 73833, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": 94274, "gamma_signal": -5031, "vega_signal": -1146, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": 1565502, "gamma_signal": -1092865, "vega_signal": -143863, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": -2084, "gamma_signal": -1998, "vega_signal": 3476, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": -887777, "gamma_signal": 29538, "vega_signal": 288363, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": -681505, "gamma_signal": -328096, "vega_signal": -43024, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 1044020, "gamma_signal": -524415, "vega_signal": -174618, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 193750, "gamma_signal": 138018, "vega_signal": 15099, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": 408912, "gamma_signal": -123380, "vega_signal": -7719, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": -1480192, "gamma_signal": -803639, "vega_signal": 192040, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": 438953, "gamma_signal": -201102, "vega_signal": -15577, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": 810085, "gamma_signal": 217409, "vega_signal": 758621, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": 227783, "gamma_signal": -161077, "vega_signal": -21307, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": -730846, "gamma_signal": -447878, "vega_signal": -46116, "option_type": "C", "stock_price": 259.62, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": -516898, "gamma_signal": 263807, "vega_signal": 52120, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": -1321446, "gamma_signal": -617061, "vega_signal": -72275, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -1547116, "gamma_signal": 838856, "vega_signal": 190905, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -265646, "gamma_signal": -196563, "vega_signal": -21371, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": 1236358, "gamma_signal": -742394, "vega_signal": -162619, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": 413873, "gamma_signal": 220005, "vega_signal": 23911, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 98550, "gamma_signal": -28875, "vega_signal": -5233, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 1982533, "gamma_signal": 1065082, "vega_signal": 115731, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 105795, "gamma_signal": -69843, "vega_signal": -14598, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 273643, "gamma_signal": 146480, "vega_signal": 15958, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": 1814146, "gamma_signal": -1063667, "vega_signal": -121516, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": 353748, "gamma_signal": 174438, "vega_signal": 20066, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": 2767898, "gamma_signal": -1645630, "vega_signal": -204122, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": -23257, "vega_signal": 6140, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": 2147182, "gamma_signal": -1343145, "vega_signal": -175923, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": 585076, "gamma_signal": 237349, "vega_signal": 64847, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": 50399, "gamma_signal": 6342, "vega_signal": -5783, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": -1768415, "gamma_signal": -835602, "vega_signal": -152480, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": 95440, "gamma_signal": -60182, "vega_signal": -2047, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": -138296, "gamma_signal": -65239, "vega_signal": -7161, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": -122202, "gamma_signal": 26327, "vega_signal": 28419, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": 501308, "gamma_signal": 64862, "vega_signal": 80643, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": 143864, "gamma_signal": -76594, "vega_signal": -15994, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": 37471, "gamma_signal": 380, "vega_signal": 11891, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": 68424, "gamma_signal": -65022, "vega_signal": 2807, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": 38261, "gamma_signal": 22769, "vega_signal": 2496, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 173174, "gamma_signal": 5036, "vega_signal": -3699, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 132945, "gamma_signal": 88630, "vega_signal": 9492, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 70963, "gamma_signal": -49916, "vega_signal": 145, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 178023, "gamma_signal": 48962, "vega_signal": 5821, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": 115897, "gamma_signal": -17520, "vega_signal": -29383, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": 273784, "gamma_signal": 38579, "vega_signal": 124262, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": -38498, "gamma_signal": -13639, "vega_signal": 26091, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": 63156, "gamma_signal": 27984, "vega_signal": 3013, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": 74763, "gamma_signal": -47765, "vega_signal": 1079, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": 155032, "gamma_signal": 72675, "vega_signal": 9158, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": -19168, "gamma_signal": 37470, "vega_signal": 2332, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": 33772, "gamma_signal": 13236, "vega_signal": -52574, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": -21867, "gamma_signal": 13131, "vega_signal": 2908, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": 208773, "gamma_signal": 74491, "vega_signal": 26956, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": -22260, "gamma_signal": -93424, "vega_signal": 92668, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": -551934, "gamma_signal": -368913, "vega_signal": -39186, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": 46121, "gamma_signal": -14678, "vega_signal": 14077, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": -2062262, "gamma_signal": -958630, "vega_signal": -128670, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": 11704, "gamma_signal": 4287, "vega_signal": -13617, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": -648438, "gamma_signal": -307961, "vega_signal": -32634, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": 48998, "gamma_signal": -26935, "vega_signal": -27105, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": 522298, "gamma_signal": 270752, "vega_signal": 28414, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": 175759, "gamma_signal": -52155, "vega_signal": -1527, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": -417653, "gamma_signal": -225577, "vega_signal": 109390, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": 141545, "gamma_signal": -69196, "vega_signal": -16093, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": -311308, "gamma_signal": -48195, "vega_signal": -89417, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 142431, "gamma_signal": -126962, "vega_signal": -16340, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 24262, "gamma_signal": 11905, "vega_signal": 1300, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": 108773, "gamma_signal": -80315, "vega_signal": -13561, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": -320306, "gamma_signal": -194783, "vega_signal": 30223, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": 446189, "gamma_signal": -174031, "vega_signal": -19734, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": -83987, "gamma_signal": -37899, "vega_signal": -4159, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": -43877, "gamma_signal": 35892, "vega_signal": 736, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": -222434, "gamma_signal": -126899, "vega_signal": -20077, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": -163633, "gamma_signal": 82393, "vega_signal": 9233, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": 7659, "gamma_signal": 21009, "vega_signal": -4219, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 200686, "gamma_signal": -93809, "vega_signal": -34674, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 64616, "gamma_signal": 41958, "vega_signal": 4498, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": 122783, "gamma_signal": -19950, "vega_signal": -28902, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": -207629, "gamma_signal": -102657, "vega_signal": -11233, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": -55102, "gamma_signal": -4032, "vega_signal": 15461, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": 6079, "vega_signal": 6752, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": -15446, "gamma_signal": 12161, "vega_signal": 1710, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": 35656, "gamma_signal": 15944, "vega_signal": 19044, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": -49293, "gamma_signal": 971, "vega_signal": 13533, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": -471201, "gamma_signal": -246113, "vega_signal": -26795, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": -240668, "gamma_signal": 110688, "vega_signal": 18837, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": 38246, "gamma_signal": 25390, "vega_signal": 2734, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 378308, "gamma_signal": -223403, "vega_signal": -24690, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 193859, "gamma_signal": 102706, "vega_signal": 10988, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": -14270, "gamma_signal": 7756, "vega_signal": 2574, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": -36249, "gamma_signal": -21587, "vega_signal": -2316, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": -129210, "gamma_signal": 43220, "vega_signal": 28725, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": -1287, "vega_signal": -136, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": 25371, "gamma_signal": 6080, "vega_signal": -1422, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": -40111, "gamma_signal": -9860, "vega_signal": -5409, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": -10960, "gamma_signal": 3561, "vega_signal": 2886, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": -77177, "gamma_signal": -40995, "vega_signal": -4393, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": 125368, "gamma_signal": -34378, "vega_signal": -35920, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": -342096, "gamma_signal": -171744, "vega_signal": -20397, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": -310601, "gamma_signal": 120783, "vega_signal": 15244, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": -508617, "gamma_signal": -245651, "vega_signal": -14956, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": 78417, "gamma_signal": -37726, "vega_signal": -7603, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": 166091, "gamma_signal": 86908, "vega_signal": 9578, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": -75334, "gamma_signal": 50165, "vega_signal": 9577, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": 491394, "gamma_signal": 121210, "vega_signal": 17206, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": -988084, "gamma_signal": 628247, "vega_signal": 50084, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": 83478, "gamma_signal": 45741, "vega_signal": 4903, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 156117, "gamma_signal": -88164, "vega_signal": -19758, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 123584, "gamma_signal": 61680, "vega_signal": 6604, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -34767, "gamma_signal": 19520, "vega_signal": 2586, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -236176, "gamma_signal": -120786, "vega_signal": -12937, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": 140262, "gamma_signal": -84441, "vega_signal": -11863, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": -35424, "gamma_signal": -18117, "vega_signal": -1940, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": 101811, "gamma_signal": -13791, "vega_signal": 4692, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": -121832, "gamma_signal": -84774, "vega_signal": 16506, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": -55113, "gamma_signal": 94, "vega_signal": 100079, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": -184158, "gamma_signal": -63785, "vega_signal": 4756, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": -34289, "gamma_signal": -11277, "vega_signal": 24838, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": -202041, "gamma_signal": -119334, "vega_signal": -14277, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": -2123, "vega_signal": -289, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": -429932, "gamma_signal": -387587, "vega_signal": -50984, "option_type": "C", "stock_price": 259.73, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 81944, "gamma_signal": -50678, "vega_signal": -5963, "option_type": "P", "stock_price": 259.73, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 102674, "gamma_signal": 28929, "vega_signal": 7160, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": 2470859, "gamma_signal": -1011854, "vega_signal": -48855, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": 101655, "gamma_signal": 82063, "vega_signal": 9436, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": 51422, "gamma_signal": -5627, "vega_signal": -53835, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": 40831, "gamma_signal": 25890, "vega_signal": 2769, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": -69574, "gamma_signal": 55790, "vega_signal": 7552, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": -151582, "gamma_signal": -77589, "vega_signal": -13881, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": -43045, "gamma_signal": -18388, "vega_signal": 20755, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 21580, "gamma_signal": -21784, "vega_signal": 1724, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 637825, "gamma_signal": 303150, "vega_signal": 32891, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": -7437, "vega_signal": 15820, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": -287466, "gamma_signal": -149724, "vega_signal": -16204, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": -58695, "gamma_signal": 31635, "vega_signal": 7267, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": -34010, "gamma_signal": -13119, "vega_signal": -3779, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": 19000, "gamma_signal": 1757, "vega_signal": 834, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": -93462, "gamma_signal": 68427, "vega_signal": 8535, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": 101497, "gamma_signal": 98807, "vega_signal": 15396, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": 6697, "vega_signal": 10607, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": -6335, "gamma_signal": -4784, "vega_signal": -510, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 21460, "gamma_signal": 3434, "vega_signal": 418, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": 161456, "gamma_signal": -39117, "vega_signal": -22737, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": -35564, "gamma_signal": -3322, "vega_signal": -12044, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": -47659, "gamma_signal": 25852, "vega_signal": 10267, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": 23021, "gamma_signal": 388, "vega_signal": 1951, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 15781, "gamma_signal": 6893, "vega_signal": 2700, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": 37992, "gamma_signal": -3567, "vega_signal": -10039, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": 716618, "gamma_signal": 218470, "vega_signal": 87419, "option_type": "C", "stock_price": 259.98, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": 824682, "gamma_signal": -81856, "vega_signal": -592024, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": 302685, "gamma_signal": 151184, "vega_signal": 16276, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": 67062, "gamma_signal": -44068, "vega_signal": 14015, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": -44663, "gamma_signal": -21234, "vega_signal": -2275, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": -113173, "gamma_signal": 48765, "vega_signal": 7682, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": -5599, "vega_signal": -570, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 69007, "gamma_signal": -34259, "vega_signal": -11871, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 68761, "gamma_signal": 48964, "vega_signal": 5169, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 30516, "gamma_signal": -20588, "vega_signal": -6795, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 498397, "gamma_signal": 236632, "vega_signal": 27224, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": 728693, "gamma_signal": 67612, "vega_signal": -993150, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": 13157, "gamma_signal": 9850, "vega_signal": 1040, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -16689, "gamma_signal": 27080, "vega_signal": -23897, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -437097, "gamma_signal": -208958, "vega_signal": -23624, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 31092, "gamma_signal": -7220, "vega_signal": -6201, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 58968, "gamma_signal": 29097, "vega_signal": 2623, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": -53986, "gamma_signal": 40023, "vega_signal": 4310, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": 98278, "gamma_signal": 39777, "vega_signal": 4317, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": 5157, "gamma_signal": -3514, "vega_signal": -383, "option_type": "P", "stock_price": 259.86, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": -346996, "gamma_signal": -98632, "vega_signal": -64161, "option_type": "C", "stock_price": 259.81, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": -59101, "gamma_signal": 30656, "vega_signal": -8735, "option_type": "P", "stock_price": 259.81, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": 636018, "gamma_signal": 178129, "vega_signal": 66140, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": -23586, "gamma_signal": 10925, "vega_signal": -17090, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": 9012, "vega_signal": 1090, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": 189195, "gamma_signal": -33441, "vega_signal": -16063, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": 3182, "vega_signal": -2326, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": 36525, "gamma_signal": -12342, "vega_signal": -5241, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": -42373, "gamma_signal": -19230, "vega_signal": -2066, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": -291109, "gamma_signal": 114882, "vega_signal": 29868, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": 269285, "gamma_signal": 26443, "vega_signal": 29684, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": -45836, "gamma_signal": 18207, "vega_signal": 18714, "option_type": "P", "stock_price": 259.825, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": -490780, "gamma_signal": -157842, "vega_signal": -22840, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": -434650, "gamma_signal": 129299, "vega_signal": 25059, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": -4325, "vega_signal": -506, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": -958783, "gamma_signal": 293995, "vega_signal": 183726, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": 19917, "gamma_signal": 55179, "vega_signal": -1462, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": -31719, "gamma_signal": 22169, "vega_signal": 2706, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": 1059609, "gamma_signal": 171590, "vega_signal": 270464, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": 148753, "gamma_signal": -24329, "vega_signal": -13200, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": -179835, "gamma_signal": -97698, "vega_signal": -10626, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": -20206, "gamma_signal": 14704, "vega_signal": 1614, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": 204247, "gamma_signal": 91563, "vega_signal": -738, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 42774, "gamma_signal": -34534, "vega_signal": -49697, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": 70817, "gamma_signal": -25205, "vega_signal": -7213, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": -201116, "gamma_signal": -107847, "vega_signal": -11502, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 95786, "gamma_signal": -38768, "vega_signal": -10485, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": -1496, "gamma_signal": 349, "vega_signal": 2, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": -95460, "gamma_signal": -48317, "vega_signal": -5149, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 487422, "gamma_signal": -170651, "vega_signal": -42760, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 252062, "gamma_signal": 152834, "vega_signal": 16696, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": -1119, "vega_signal": 2509, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": -35759, "gamma_signal": -24435, "vega_signal": -5181, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": 25885, "gamma_signal": -7214, "vega_signal": -8735, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": 109283, "gamma_signal": 22599, "vega_signal": 16960, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": 81007, "gamma_signal": 14018, "vega_signal": -60, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": -47425, "gamma_signal": -18166, "vega_signal": -1803, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 186774, "gamma_signal": -100432, "vega_signal": -15119, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 25882, "gamma_signal": 8112, "vega_signal": 3361, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": 106707, "gamma_signal": -21778, "vega_signal": -48146, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": 85533, "gamma_signal": -22300, "vega_signal": 1001757, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": -41253, "gamma_signal": 21630, "vega_signal": 17946, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": 92300, "gamma_signal": 49916, "vega_signal": 5224, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -33427, "gamma_signal": 18077, "vega_signal": 596, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -119661, "gamma_signal": -110919, "vega_signal": -11302, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": 166038, "gamma_signal": -80173, "vega_signal": -7517, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": 1723489, "gamma_signal": -291, "vega_signal": 2779736, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": -215607, "gamma_signal": 147528, "vega_signal": 16595, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": -215007, "gamma_signal": -119837, "vega_signal": -7308, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": 18847, "gamma_signal": -11045, "vega_signal": 1022, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": 13155, "gamma_signal": 9850, "vega_signal": 1036, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": 128286, "gamma_signal": -61862, "vega_signal": -32430, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": 68114, "gamma_signal": 6763, "vega_signal": 42774, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 917302, "gamma_signal": -518149, "vega_signal": -303472, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 185380, "gamma_signal": 56811, "vega_signal": 43586, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": 101334, "gamma_signal": -9257, "vega_signal": -32780, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": -776735, "gamma_signal": 863178, "vega_signal": -3518283, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 138690, "gamma_signal": -98800, "vega_signal": 42608, "option_type": "P", "stock_price": 260, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 51706, "gamma_signal": 131160, "vega_signal": 10680, "option_type": "C", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": 504930, "gamma_signal": -48612, "vega_signal": -671073, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": -593588, "gamma_signal": -275305, "vega_signal": -29042, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": -29091, "gamma_signal": -115398, "vega_signal": 37107, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": 108626, "gamma_signal": 51102, "vega_signal": 16092, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": -37078, "gamma_signal": -9516, "vega_signal": -5011, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": 5292314, "gamma_signal": 1313343, "vega_signal": 791604, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": 76723, "gamma_signal": 12441, "vega_signal": -110716, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": 42448, "gamma_signal": 21048, "vega_signal": 24465, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": 122865, "gamma_signal": -2940, "vega_signal": -26643, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": 214295, "gamma_signal": 150922, "vega_signal": 4758, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": -755043, "gamma_signal": 485755, "vega_signal": 54857, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": 696102, "gamma_signal": 218027, "vega_signal": 89862, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": 193759, "gamma_signal": 37923, "vega_signal": -218030, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": -1654452, "gamma_signal": -687839, "vega_signal": -72803, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 24037, "gamma_signal": -11199, "vega_signal": -3893, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 518596, "gamma_signal": 278769, "vega_signal": 29175, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 491254, "gamma_signal": -348404, "vega_signal": -20076, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 875334, "gamma_signal": 244888, "vega_signal": 144539, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": 318652, "gamma_signal": -106053, "vega_signal": -68348, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": -362452, "gamma_signal": -191494, "vega_signal": 16375, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -215915, "gamma_signal": 125123, "vega_signal": 11747, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -232312, "gamma_signal": -93174, "vega_signal": -20157, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": -6243, "gamma_signal": -10254, "vega_signal": -1304, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": 666595, "gamma_signal": 466346, "vega_signal": 35369, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 153844, "gamma_signal": -18000, "vega_signal": -45974, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 538664, "gamma_signal": 269431, "vega_signal": 27986, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": -176405, "gamma_signal": -161108, "vega_signal": -32948, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": 144052, "gamma_signal": 66706, "vega_signal": 19782, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": 882647, "gamma_signal": -520922, "vega_signal": -146296, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": -15573, "gamma_signal": 11455, "vega_signal": 3576, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": -23698, "gamma_signal": 62098, "vega_signal": -83359, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": -236893, "gamma_signal": -181629, "vega_signal": -18114, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 117776, "gamma_signal": -42832, "vega_signal": -47432, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 395375, "gamma_signal": 172790, "vega_signal": 49176, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": -445686, "gamma_signal": 437868, "vega_signal": -15586, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": 6990, "gamma_signal": -47923, "vega_signal": -5874, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 36763, "gamma_signal": -16225, "vega_signal": -5824, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 4446247, "gamma_signal": 2032109, "vega_signal": 168965, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": 1906885, "gamma_signal": -588991, "vega_signal": -742059, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": 25522, "gamma_signal": 28711, "vega_signal": 9079, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": 394520, "gamma_signal": 25790, "vega_signal": -401396, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": 2063706, "gamma_signal": 923904, "vega_signal": 124443, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": 1063610, "gamma_signal": -435368, "vega_signal": -375053, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": -757122, "gamma_signal": -306427, "vega_signal": -34375, "option_type": "C", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -296006, "gamma_signal": 171522, "vega_signal": 50196, "option_type": "P", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -2570574, "gamma_signal": -1226909, "vega_signal": -136136, "option_type": "C", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": 21026, "gamma_signal": 112690, "vega_signal": -152812, "option_type": "P", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": -18130, "gamma_signal": -20648, "vega_signal": -30087, "option_type": "C", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": 485462, "gamma_signal": -146573, "vega_signal": -235722, "option_type": "P", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": -2636434, "gamma_signal": -1188656, "vega_signal": -104751, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": -26095, "gamma_signal": -3434, "vega_signal": -42448, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": -878581, "gamma_signal": -397972, "vega_signal": -42330, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": 99217, "gamma_signal": -60402, "vega_signal": -26240, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": -226845, "gamma_signal": -143272, "vega_signal": -15728, "option_type": "C", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": -260960, "gamma_signal": 157391, "vega_signal": 22520, "option_type": "P", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": 1770195, "gamma_signal": 813657, "vega_signal": 83873, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": 1189520, "gamma_signal": -578131, "vega_signal": -129945, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": 193334, "gamma_signal": 380132, "vega_signal": 27565, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 465602, "gamma_signal": -98048, "vega_signal": -18244, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 167447, "gamma_signal": 119719, "vega_signal": -84592, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": 1163, "vega_signal": 18754, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": 724437, "gamma_signal": 794323, "vega_signal": -104628, "option_type": "C", "stock_price": 260.13, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": 90275, "gamma_signal": -293493, "vega_signal": -61420, "option_type": "P", "stock_price": 260.13, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": 2000208, "gamma_signal": 1728566, "vega_signal": 155338, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": -448059, "gamma_signal": 273606, "vega_signal": 1198, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": 3127410, "gamma_signal": 2288484, "vega_signal": 208298, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": 143105, "gamma_signal": -30643, "vega_signal": -27717, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": 713440, "gamma_signal": 151639, "vega_signal": -20852, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": 188217, "gamma_signal": -16373, "vega_signal": -83298, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": -1513649, "gamma_signal": -328967, "vega_signal": -153193, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": -47053, "gamma_signal": 21009, "vega_signal": -13585, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": -270153, "gamma_signal": 57830, "vega_signal": 4639, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": -149712, "gamma_signal": 64467, "vega_signal": -58816, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": -17873, "gamma_signal": -9837, "vega_signal": 555, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": -396755, "gamma_signal": 74539, "vega_signal": 204873, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": -86463, "gamma_signal": -14994, "vega_signal": -15119, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": 856452, "gamma_signal": -33384, "vega_signal": -878562, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": -29993, "gamma_signal": 1455, "vega_signal": -22874, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": 217683, "gamma_signal": -20500, "vega_signal": -253274, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": -254862, "gamma_signal": -57491, "vega_signal": -368510, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": 6704, "gamma_signal": 29403, "vega_signal": -17984, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": 1705169, "gamma_signal": 686554, "vega_signal": 72092, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 2156413, "gamma_signal": -1173160, "vega_signal": -157921, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 123976, "gamma_signal": 56255, "vega_signal": 5888, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": 63957, "gamma_signal": 31414, "vega_signal": -80258, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": -439265, "gamma_signal": -188510, "vega_signal": -61482, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": -164958, "gamma_signal": 50821, "vega_signal": 27544, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": 289653, "gamma_signal": 216325, "vega_signal": 22464, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": 34264, "gamma_signal": -22899, "vega_signal": 25512, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": 252234, "gamma_signal": 111400, "vega_signal": 11630, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": 108292, "gamma_signal": 46466, "vega_signal": 5606, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": -6150, "vega_signal": -641, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 586562, "gamma_signal": -353919, "vega_signal": -92535, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 403103, "gamma_signal": 131875, "vega_signal": 42105, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": 273301, "gamma_signal": -66528, "vega_signal": -25247, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": 3231, "gamma_signal": 4626, "vega_signal": -2015, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": -88210, "gamma_signal": 30790, "vega_signal": 14359, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": 227713, "gamma_signal": 116685, "vega_signal": 12033, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": 33294, "gamma_signal": -21941, "vega_signal": -3636, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": 174060, "gamma_signal": 91377, "vega_signal": 14723, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": 344188, "gamma_signal": -97868, "vega_signal": -87644, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": 26788, "gamma_signal": 3990, "vega_signal": 36993, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": -34527, "gamma_signal": 23570, "vega_signal": 2326, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": 52114, "gamma_signal": 57200, "vega_signal": -19178, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": 26285, "gamma_signal": -58205, "vega_signal": -47097, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": 515817, "gamma_signal": 270282, "vega_signal": 21537, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": 132212, "gamma_signal": -20132, "vega_signal": -40760, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": 857590, "gamma_signal": 399487, "vega_signal": 43051, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": 554101, "gamma_signal": -241393, "vega_signal": -18857, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": 59995, "gamma_signal": 112796, "vega_signal": 7306, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": 748900, "gamma_signal": -186872, "vega_signal": -156901, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": 184389, "gamma_signal": 59821, "vega_signal": -91621, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": 83429, "gamma_signal": -155035, "vega_signal": 15709, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": 2208651, "gamma_signal": 677380, "vega_signal": 427115, "option_type": "C", "stock_price": 260.245, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": 111199, "gamma_signal": -36558, "vega_signal": -39303, "option_type": "P", "stock_price": 260.245, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": -496402, "gamma_signal": -205601, "vega_signal": -89297, "option_type": "C", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": -125221, "gamma_signal": 266166, "vega_signal": -125659, "option_type": "P", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": 1006830, "gamma_signal": 686661, "vega_signal": 103569, "option_type": "C", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 1815370, "gamma_signal": -765987, "vega_signal": -340670, "option_type": "P", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 2452751, "gamma_signal": 390944, "vega_signal": 153704, "option_type": "C", "stock_price": 260.37, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": 208607, "gamma_signal": -90918, "vega_signal": -41683, "option_type": "P", "stock_price": 260.37, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": 1334595, "gamma_signal": 855335, "vega_signal": 49358, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": 1593940, "gamma_signal": -943638, "vega_signal": -178145, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": -3420163, "gamma_signal": -1197630, "vega_signal": -388378, "option_type": "C", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": -637699, "gamma_signal": 188641, "vega_signal": 38021, "option_type": "P", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": 2566217, "gamma_signal": 932250, "vega_signal": 124850, "option_type": "C", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": 3765481, "gamma_signal": -142816, "vega_signal": -2550839, "option_type": "P", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": -151818, "gamma_signal": -340571, "vega_signal": 366227, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": 2233087, "gamma_signal": -1057948, "vega_signal": -409487, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": -133903, "gamma_signal": 26557, "vega_signal": -6449, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": -451624, "gamma_signal": 235313, "vega_signal": 34236, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": 905858, "gamma_signal": 358372, "vega_signal": 457499, "option_type": "C", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -970770, "gamma_signal": 665028, "vega_signal": 57951, "option_type": "P", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -1710798, "gamma_signal": -1994788, "vega_signal": -79321, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": -1653131, "gamma_signal": 1259409, "vega_signal": 121467, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": 570523, "gamma_signal": 291508, "vega_signal": -28923, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -1039070, "gamma_signal": 446262, "vega_signal": -3517, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -5283551, "gamma_signal": -1619160, "vega_signal": -296909, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": 92483, "gamma_signal": 19150, "vega_signal": 2744, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": -318118, "gamma_signal": -92182, "vega_signal": -32253, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": 815517, "gamma_signal": -224966, "vega_signal": -215064, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": -449372, "gamma_signal": -283998, "vega_signal": -29010, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": -1087195, "gamma_signal": 795403, "vega_signal": 166703, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": -182264, "gamma_signal": -42940, "vega_signal": -26394, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": -633636, "gamma_signal": 271301, "vega_signal": 54170, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": -248657, "gamma_signal": -94582, "vega_signal": -18103, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": -96957, "gamma_signal": 55474, "vega_signal": -7769, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": -154847, "gamma_signal": 24958, "vega_signal": -47104, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": -1194271, "gamma_signal": 803640, "vega_signal": 128874, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": -262284, "gamma_signal": -111187, "vega_signal": -10439, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": 64835, "gamma_signal": -77899, "vega_signal": -67761, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": -219003, "gamma_signal": -7248, "vega_signal": -422654, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": -55641, "gamma_signal": 30071, "vega_signal": 915, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": 1842727, "gamma_signal": 716531, "vega_signal": 187736, "option_type": "C", "stock_price": 260.46, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": 3083757, "gamma_signal": -928340, "vega_signal": -586195, "option_type": "P", "stock_price": 260.46, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": 359681, "gamma_signal": 126012, "vega_signal": 31184, "option_type": "C", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": 426192, "gamma_signal": -301971, "vega_signal": -24375, "option_type": "P", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": -905130, "gamma_signal": -459329, "vega_signal": 54845, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 16040, "gamma_signal": 73380, "vega_signal": 14266, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 457936, "gamma_signal": 142023, "vega_signal": 18374, "option_type": "C", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": 191133, "gamma_signal": -57592, "vega_signal": -76912, "option_type": "P", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": -1360072, "gamma_signal": -559997, "vega_signal": -54030, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": -341306, "gamma_signal": 127895, "vega_signal": 160555, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": 5160713, "gamma_signal": 2271913, "vega_signal": 655499, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": 1512034, "gamma_signal": -529528, "vega_signal": -70992, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": -960997, "gamma_signal": -125509, "vega_signal": -139822, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": -63771, "gamma_signal": 25988, "vega_signal": 1315, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": 123562, "gamma_signal": 93497, "vega_signal": 59877, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": 328133, "gamma_signal": -166396, "vega_signal": -52956, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": 327586, "gamma_signal": 67366, "vega_signal": 47079, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": -687775, "gamma_signal": 137916, "vega_signal": 187732, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": -29805, "gamma_signal": 199024, "vega_signal": 31777, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": -525069, "gamma_signal": -177933, "vega_signal": 722773, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": -283416, "gamma_signal": -110957, "vega_signal": -11586, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": -152217, "gamma_signal": 98046, "vega_signal": 9758, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": 47132, "gamma_signal": -32091, "vega_signal": 81531, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": -63913, "gamma_signal": 65650, "vega_signal": 10846, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": -815587, "gamma_signal": -278147, "vega_signal": -116664, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": -654095, "gamma_signal": 139724, "vega_signal": 531635, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": 6667, "gamma_signal": 9047, "vega_signal": -5290, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": 182605, "gamma_signal": -95439, "vega_signal": -22586, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": -264961, "gamma_signal": -151953, "vega_signal": -15477, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": 126853, "gamma_signal": -64102, "vega_signal": -8052, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": -13038, "gamma_signal": 74227, "vega_signal": -39749, "option_type": "C", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": -381380, "gamma_signal": 323772, "vega_signal": -40737, "option_type": "P", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": 12636, "gamma_signal": 6133, "vega_signal": -28176, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": 69637, "gamma_signal": -1283, "vega_signal": -23163, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": 11751, "gamma_signal": -7121, "vega_signal": -1478, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": 98437, "gamma_signal": 1263, "vega_signal": -65601, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": -753431, "gamma_signal": -409577, "vega_signal": -36365, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": -10560, "gamma_signal": 12271, "vega_signal": -8778, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": -36035, "gamma_signal": -37757, "vega_signal": -5211, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": 71486, "gamma_signal": -47684, "vega_signal": -42952, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": -293838, "gamma_signal": -148300, "vega_signal": -18770, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": -263545, "gamma_signal": 99493, "vega_signal": 52573, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": 97213, "gamma_signal": 40086, "vega_signal": 22302, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": -202469, "gamma_signal": 118661, "vega_signal": -20351, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": -5402143, "gamma_signal": -3525048, "vega_signal": -356302, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": 90779, "gamma_signal": -48258, "vega_signal": -13100, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": 134599, "gamma_signal": 6213, "vega_signal": 30446, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": -94371, "gamma_signal": 29080, "vega_signal": 5467, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": -470300, "gamma_signal": -237474, "vega_signal": -25765, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": -576325, "gamma_signal": 278456, "vega_signal": 11767, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": 19088, "gamma_signal": 19077, "vega_signal": 1991, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": -425080, "gamma_signal": 108571, "vega_signal": 38466, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": 54358, "gamma_signal": 29374, "vega_signal": 3067, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": 482524, "gamma_signal": -191296, "vega_signal": -66173, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": -52322, "gamma_signal": -27340, "vega_signal": -2833, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": 40265, "gamma_signal": -33708, "vega_signal": 2492, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": 121663, "gamma_signal": 86292, "vega_signal": 6782, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": -128414, "gamma_signal": 19229, "vega_signal": 72494, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": 5409238, "gamma_signal": 3310845, "vega_signal": 359136, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": -112472, "gamma_signal": 58004, "vega_signal": 10033, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": 44661, "gamma_signal": 29127, "vega_signal": 2944, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": -42946, "gamma_signal": -19675, "vega_signal": -3213, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": 43404, "gamma_signal": 21522, "vega_signal": 2245, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": 160848, "gamma_signal": -93944, "vega_signal": -1357, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": -16928, "gamma_signal": -8139, "vega_signal": -853, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": 47432, "gamma_signal": -28932, "vega_signal": 12209, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": -14978, "gamma_signal": -3201, "vega_signal": -4938, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 545560, "gamma_signal": -414648, "vega_signal": -33519, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 165259, "gamma_signal": 66926, "vega_signal": 6884, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": -101235, "gamma_signal": 72755, "vega_signal": 13151, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": 57725, "gamma_signal": 69776, "vega_signal": 1010, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": -122665, "gamma_signal": 12534, "vega_signal": 124552, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": 1755604, "gamma_signal": 267789, "vega_signal": 393086, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": -935524, "gamma_signal": 338604, "vega_signal": 176439, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": -11256, "gamma_signal": -2680, "vega_signal": -1530, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": -9412, "gamma_signal": 8242, "vega_signal": -17923, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": -294282, "gamma_signal": -187265, "vega_signal": -19388, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -96712, "gamma_signal": 68237, "vega_signal": -6821, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -28933, "gamma_signal": -10085, "vega_signal": -7819, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": -55382, "gamma_signal": 21882, "vega_signal": 8888, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": -91031, "gamma_signal": -34861, "vega_signal": -8151, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": -168947, "gamma_signal": 33849, "vega_signal": -20656, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": -135751, "gamma_signal": -78217, "vega_signal": -78558, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": -611268, "gamma_signal": 211054, "vega_signal": 20545, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": 144682, "gamma_signal": 90699, "vega_signal": 21151, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": 19864, "gamma_signal": 720, "vega_signal": -13410, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": -104412, "gamma_signal": -105489, "vega_signal": -10340, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": 30307, "gamma_signal": -196306, "vega_signal": 50208, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": -5076989, "gamma_signal": -1374001, "vega_signal": -672721, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 24570, "gamma_signal": -60586, "vega_signal": 6710, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 239017, "gamma_signal": 67128, "vega_signal": 12167, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": -975244, "gamma_signal": 264507, "vega_signal": 178186, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": -8477, "gamma_signal": -5771, "vega_signal": -575, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": 394388, "gamma_signal": -171163, "vega_signal": -36577, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": 5949, "vega_signal": 343, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": 263628, "gamma_signal": -189930, "vega_signal": -21366, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": -157942, "gamma_signal": -159289, "vega_signal": -16143, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": 349085, "gamma_signal": -77545, "vega_signal": -43258, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": -68403, "gamma_signal": -10070, "vega_signal": -5488, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": -131091, "gamma_signal": 74763, "vega_signal": 36328, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": 613160, "gamma_signal": 419426, "vega_signal": 41707, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": -1540, "vega_signal": -207, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": -41783, "gamma_signal": -21672, "vega_signal": -2209, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": -204660, "gamma_signal": 103692, "vega_signal": 31667, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": -42867, "gamma_signal": -28696, "vega_signal": 27067, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": 86967, "gamma_signal": -56617, "vega_signal": 1424, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": -73271, "gamma_signal": -30648, "vega_signal": -3141, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": 134959, "gamma_signal": -86803, "vega_signal": -17145, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": -75572, "gamma_signal": -40269, "vega_signal": 2639, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 92661, "gamma_signal": -76632, "vega_signal": 559, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 44226, "gamma_signal": 25277, "vega_signal": 14501, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": 10582, "gamma_signal": 4705, "vega_signal": -2084, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": -56698, "gamma_signal": -53615, "vega_signal": -5106, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": -42517, "gamma_signal": 36246, "vega_signal": 3804, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": -26410, "gamma_signal": -25064, "vega_signal": -2662, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 14096, "gamma_signal": -13849, "vega_signal": 11497, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 193525, "gamma_signal": 83525, "vega_signal": 9649, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": 108512, "gamma_signal": 12892, "vega_signal": -38700, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": -18638, "gamma_signal": 16214, "vega_signal": 945, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": 14006, "gamma_signal": -12983, "vega_signal": -3071, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": -51326, "gamma_signal": 6096, "vega_signal": -3134, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": -217375, "gamma_signal": 22084, "vega_signal": 261131, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": -339896, "gamma_signal": -146730, "vega_signal": -41668, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -958402, "gamma_signal": 534279, "vega_signal": 49910, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -49429, "gamma_signal": -3777, "vega_signal": -251, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": 83938, "gamma_signal": -40761, "vega_signal": -4753, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": -83496, "gamma_signal": -24899, "vega_signal": -35550, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 65769, "gamma_signal": -17295, "vega_signal": -13660, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 301842, "gamma_signal": 122112, "vega_signal": 12454, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -435643, "gamma_signal": 332734, "vega_signal": 37602, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -154966, "gamma_signal": -76515, "vega_signal": -8966, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": -103952, "gamma_signal": 96735, "vega_signal": 17109, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": 62052, "gamma_signal": 41343, "vega_signal": 4088, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": 160005, "gamma_signal": -51983, "vega_signal": -4735, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": 1183785, "gamma_signal": 177798, "vega_signal": 302279, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": 1517553, "gamma_signal": -509387, "vega_signal": -73557, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": 118199, "gamma_signal": 85077, "vega_signal": -17738, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": -15674, "gamma_signal": 9376, "vega_signal": -16442, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": 1763, "gamma_signal": 1934, "vega_signal": 208, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": 6562, "vega_signal": -4553, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": -100573, "gamma_signal": -82894, "vega_signal": -8483, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": 23106, "vega_signal": 1578, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 5995, "vega_signal": 621, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": 86765, "gamma_signal": 16500, "vega_signal": 15482, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": -24343, "gamma_signal": 32843, "vega_signal": 8921, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": 2543, "vega_signal": 1411, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 129589, "gamma_signal": -80548, "vega_signal": -31729, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 12625, "gamma_signal": 3729, "vega_signal": 217, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": -29420, "gamma_signal": 17043, "vega_signal": 7125, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": 181750, "gamma_signal": 78850, "vega_signal": -13497, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": -36233, "gamma_signal": 3751, "vega_signal": 5055, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": 25694, "gamma_signal": 10098, "vega_signal": 1047, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": 53055, "gamma_signal": -15309, "vega_signal": 1321, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": -38877, "gamma_signal": -22062, "vega_signal": -3530, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": 17087, "gamma_signal": -24252, "vega_signal": 11104, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": -428532, "gamma_signal": -385963, "vega_signal": -39519, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 184782, "gamma_signal": -116523, "vega_signal": 222, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 13881, "gamma_signal": -8840, "vega_signal": -861, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 392654, "gamma_signal": -243781, "vega_signal": -20844, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 26533, "gamma_signal": 29180, "vega_signal": 3125, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": -63359, "gamma_signal": 44131, "vega_signal": 5709, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": 54312, "gamma_signal": 27587, "vega_signal": -2322, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": 39510, "gamma_signal": 1280, "vega_signal": -29297, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": 191802, "gamma_signal": 127147, "vega_signal": 12527, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": -72511, "gamma_signal": 76504, "vega_signal": 648, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": 2275805, "gamma_signal": 2080267, "vega_signal": 211605, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": -16877, "gamma_signal": 8481, "vega_signal": 4893, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": -6066, "gamma_signal": 928, "vega_signal": -1799, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": -1340566, "gamma_signal": 144241, "vega_signal": 1086037, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": 447921, "gamma_signal": 293618, "vega_signal": 32335, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": 236128, "gamma_signal": -135266, "vega_signal": -14124, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": 74166, "gamma_signal": -529, "vega_signal": 27013, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 127564, "gamma_signal": -92599, "vega_signal": -5825, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 29132, "gamma_signal": 9965, "vega_signal": 2074, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": 48850, "gamma_signal": -13879, "vega_signal": -9726, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": -392597, "gamma_signal": -270764, "vega_signal": -22617, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": 9463, "gamma_signal": -17901, "vega_signal": 1552, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": -184788, "gamma_signal": -59051, "vega_signal": -35559, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": -1522907, "gamma_signal": 112055, "vega_signal": 1190707, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": 227956, "gamma_signal": 147432, "vega_signal": 28231, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": -87769, "gamma_signal": 54357, "vega_signal": -4077, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": -140964, "gamma_signal": -93055, "vega_signal": -9228, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": -242056, "gamma_signal": 122675, "vega_signal": 34382, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": -274186, "gamma_signal": -190892, "vega_signal": -22416, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": 305068, "gamma_signal": -156336, "vega_signal": -30693, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": -263929, "gamma_signal": -123814, "vega_signal": -11375, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 63164, "gamma_signal": -40325, "vega_signal": -16200, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 187741, "gamma_signal": 42446, "vega_signal": 25626, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": -71330, "gamma_signal": 42860, "vega_signal": 3274, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": -148460, "gamma_signal": -58854, "vega_signal": -6212, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": -67554, "gamma_signal": 39041, "vega_signal": 9995, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": 60802, "gamma_signal": 39265, "vega_signal": -26872, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": 195816, "gamma_signal": -1414, "vega_signal": -260556, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": 249374, "gamma_signal": -5980, "vega_signal": 161493, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": -579540, "gamma_signal": 270488, "vega_signal": 58999, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": -49166, "gamma_signal": -16323, "vega_signal": 6368, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": -284000, "gamma_signal": 181093, "vega_signal": 24373, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": 448678, "gamma_signal": 184765, "vega_signal": 22407, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": 1286241, "gamma_signal": -823239, "vega_signal": -109277, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": -217952, "gamma_signal": -87184, "vega_signal": -8889, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": 79616, "gamma_signal": -50750, "vega_signal": -9945, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": -29842, "gamma_signal": -15033, "vega_signal": 911, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": -201153, "gamma_signal": -26537, "vega_signal": 160286, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": -296528, "gamma_signal": -201969, "vega_signal": -12090, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": -113728, "gamma_signal": 60762, "vega_signal": 6065, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": 16886, "gamma_signal": 11459, "vega_signal": 1139, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -44722, "gamma_signal": 9075, "vega_signal": 3204, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -19684, "gamma_signal": -4536, "vega_signal": -495, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": -11445182, "gamma_signal": 6092651, "vega_signal": 621629, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": -75798, "gamma_signal": -54218, "vega_signal": -3297, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": -142744, "gamma_signal": 25594, "vega_signal": 12759, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": 212566, "gamma_signal": 77772, "vega_signal": 7846, "option_type": "C", "stock_price": 260.2, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": -2298579, "gamma_signal": 58754, "vega_signal": 2344674, "option_type": "P", "stock_price": 260.2, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": 480818, "gamma_signal": 314090, "vega_signal": 52831, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": 212996, "gamma_signal": 4770, "vega_signal": -3525, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": -26656, "gamma_signal": -32348, "vega_signal": -3062, "option_type": "C", "stock_price": 260.18, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": -14749, "gamma_signal": 8858, "vega_signal": 949, "option_type": "P", "stock_price": 260.18, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": -35305, "gamma_signal": 29460, "vega_signal": -20396, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": -354994, "gamma_signal": 249803, "vega_signal": -133700, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": 204379, "gamma_signal": 30680, "vega_signal": 49905, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": 36842, "gamma_signal": -16485, "vega_signal": 995, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": -215836, "gamma_signal": -69180, "vega_signal": -14573, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": -9828, "gamma_signal": 68280, "vega_signal": -27918, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": 81016, "gamma_signal": 37167, "vega_signal": 3679, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": 14581, "gamma_signal": 204, "vega_signal": -17740, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": 7530, "gamma_signal": -1058, "vega_signal": 4947, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": -6345905, "gamma_signal": 5375957, "vega_signal": 642215, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": 16513, "gamma_signal": 11688, "vega_signal": 1127, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": -126445, "gamma_signal": 67420, "vega_signal": 6863, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": 43999, "gamma_signal": 36305, "vega_signal": 3661, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 321587, "gamma_signal": -200850, "vega_signal": -70294, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 472484, "gamma_signal": 326670, "vega_signal": 32066, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": -30726, "vega_signal": -5109, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": -49724, "gamma_signal": -53471, "vega_signal": -5480, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": -1337292, "gamma_signal": 710804, "vega_signal": 74857, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": 171941, "gamma_signal": 114530, "vega_signal": 12627, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": 169275, "gamma_signal": -48050, "vega_signal": -37886, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": -4228, "vega_signal": -2318, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": 21007, "gamma_signal": -9815, "vega_signal": -2154, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": -20751, "gamma_signal": -21331, "vega_signal": -7201, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": -44373, "gamma_signal": -59521, "vega_signal": 157116, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": 500567, "gamma_signal": 186568, "vega_signal": 206643, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": 72002, "gamma_signal": -17058, "vega_signal": -8421, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": -8622, "gamma_signal": -10301, "vega_signal": 2374, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": -43522, "gamma_signal": 1873, "vega_signal": 1912, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": -241811, "gamma_signal": -261670, "vega_signal": -20012, "option_type": "C", "stock_price": 260.16, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": -145707, "gamma_signal": -25388, "vega_signal": 41874, "option_type": "P", "stock_price": 260.16, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": 73054, "gamma_signal": 24195, "vega_signal": 9071, "option_type": "C", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": 702955, "gamma_signal": -354754, "vega_signal": -32562, "option_type": "P", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": -129936, "gamma_signal": -67382, "vega_signal": -9067, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 368658, "gamma_signal": -117664, "vega_signal": -46863, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": 9399, "gamma_signal": 16468, "vega_signal": -5218, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": -31526, "gamma_signal": -16217, "vega_signal": -2832, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": -323783, "gamma_signal": 27537, "vega_signal": 105322, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": -359140, "gamma_signal": -154027, "vega_signal": -31519, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": -269289, "gamma_signal": 152886, "vega_signal": 27533, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": 1497058, "gamma_signal": 616410, "vega_signal": 1088134, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": -156482, "gamma_signal": 125467, "vega_signal": 12982, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": -16804, "gamma_signal": -11700, "vega_signal": -1131, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": -91972, "gamma_signal": 4612, "vega_signal": 38520, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": 230846, "gamma_signal": -148039, "vega_signal": -21751, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": -402307, "gamma_signal": -355268, "vega_signal": -44399, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": 190752, "gamma_signal": -140210, "vega_signal": -27037, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": -743510, "gamma_signal": -299220, "vega_signal": -29848, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": 199056, "gamma_signal": -151742, "vega_signal": 3390, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": -390462, "gamma_signal": -168524, "vega_signal": -11903, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": 1211947, "gamma_signal": -664540, "vega_signal": -73113, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": -175689, "gamma_signal": -27107, "vega_signal": -21013, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": -26990, "gamma_signal": -349412, "vega_signal": 321233, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": 73745, "gamma_signal": 22370, "vega_signal": 2286, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": 155532, "gamma_signal": -104949, "vega_signal": -11439, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": -14678, "gamma_signal": -6222, "vega_signal": -620, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": -13285, "gamma_signal": 7729, "vega_signal": 840, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": -72949, "gamma_signal": -55816, "vega_signal": -4135, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": -8981, "gamma_signal": 2020, "vega_signal": 7754, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": -140614, "gamma_signal": -77912, "vega_signal": -7627, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -118266, "gamma_signal": 40203, "vega_signal": 10720, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -162576, "gamma_signal": -103938, "vega_signal": -10106, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": -6347, "gamma_signal": 4461, "vega_signal": 494, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": -456510, "gamma_signal": -189045, "vega_signal": -20079, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": -8415, "gamma_signal": 411, "vega_signal": 8368, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": -11987, "vega_signal": -1179, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": -151362, "gamma_signal": 102596, "vega_signal": 12308, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": -11779, "gamma_signal": -4698, "vega_signal": 5619, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": 18153, "gamma_signal": -5852, "vega_signal": -4997, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": -9166, "vega_signal": -1026, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 21475, "gamma_signal": -22555, "vega_signal": 5601, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 18776759, "gamma_signal": 8192190, "vega_signal": 818085, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": 1357837, "gamma_signal": -634963, "vega_signal": -81306, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": 169609, "gamma_signal": 30089, "vega_signal": 15323, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": 352876, "gamma_signal": -257921, "vega_signal": -28098, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": 326241, "gamma_signal": 166559, "vega_signal": 45160, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": 66129, "gamma_signal": -43028, "vega_signal": 3358, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": -60075, "gamma_signal": -22855, "vega_signal": -760, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": 5687, "gamma_signal": -7183, "vega_signal": 2886, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": -766543, "gamma_signal": -284812, "vega_signal": -38144, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -45088, "gamma_signal": 31460, "vega_signal": 2650, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -83471, "gamma_signal": -28448, "vega_signal": -8625, "option_type": "C", "stock_price": 260.3, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": -13722, "gamma_signal": -21651, "vega_signal": -5192, "option_type": "P", "stock_price": 260.3, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": 6513408, "gamma_signal": 2257353, "vega_signal": 1496263, "option_type": "C", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": 5021118, "gamma_signal": -2136274, "vega_signal": -1319104, "option_type": "P", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": 3385912, "gamma_signal": 1190728, "vega_signal": -74553, "option_type": "C", "stock_price": 260.8, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": -103709, "gamma_signal": -172624, "vega_signal": 75109, "option_type": "P", "stock_price": 260.8, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": 6362780, "gamma_signal": 1777524, "vega_signal": 2415145, "option_type": "C", "stock_price": 261.04, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": 1084743, "gamma_signal": 342112, "vega_signal": -1180128, "option_type": "P", "stock_price": 261, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": 4757535, "gamma_signal": 1599574, "vega_signal": 661882, "option_type": "C", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": 2493526, "gamma_signal": -295804, "vega_signal": -1191441, "option_type": "P", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": 46812, "gamma_signal": 630322, "vega_signal": -72040, "option_type": "C", "stock_price": 260.99, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": 81013, "gamma_signal": -860908, "vega_signal": -160008, "option_type": "P", "stock_price": 260.99, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": -546580, "gamma_signal": -405247, "vega_signal": -116314, "option_type": "C", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": 4429691, "gamma_signal": -2576530, "vega_signal": -311411, "option_type": "P", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": 560880, "gamma_signal": 686264, "vega_signal": 40094, "option_type": "C", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": -512449, "gamma_signal": 482417, "vega_signal": 38201, "option_type": "P", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": 1271352, "gamma_signal": 747867, "vega_signal": 104352, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -2003698, "gamma_signal": 883848, "vega_signal": 175108, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -409026, "gamma_signal": -304002, "vega_signal": -12046, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": -2178770, "gamma_signal": 652910, "vega_signal": 24031, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": -2316687, "gamma_signal": -1290734, "vega_signal": 150741, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": 1748176, "gamma_signal": -860543, "vega_signal": -298917, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": 1397521, "gamma_signal": 1312773, "vega_signal": 97483, "option_type": "C", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": 1514366, "gamma_signal": -307400, "vega_signal": -220138, "option_type": "P", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": 354132, "gamma_signal": 349790, "vega_signal": 113522, "option_type": "C", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": -2829979, "gamma_signal": 1121472, "vega_signal": 549933, "option_type": "P", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": -529511, "gamma_signal": -278620, "vega_signal": -40146, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -1246990, "gamma_signal": 325448, "vega_signal": -50734, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -451079, "gamma_signal": -321172, "vega_signal": -31281, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -833004, "gamma_signal": 34443, "vega_signal": 5347, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -88063, "gamma_signal": 67763, "vega_signal": 7476, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -4909821, "gamma_signal": 1803450, "vega_signal": 184536, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -948874, "gamma_signal": -362987, "vega_signal": -46404, "option_type": "C", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -489821, "gamma_signal": 320840, "vega_signal": -123411, "option_type": "P", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -1460090, "gamma_signal": -638445, "vega_signal": -154931, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -497007, "gamma_signal": 362084, "vega_signal": 22341, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -372869, "gamma_signal": -81267, "vega_signal": -49080, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": -2123073, "gamma_signal": 1319419, "vega_signal": 208237, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": 937384, "gamma_signal": 495802, "vega_signal": 58672, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": -3872755, "gamma_signal": 552201, "vega_signal": 2442562, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": 1052979, "gamma_signal": 748604, "vega_signal": 61440, "option_type": "C", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": 657557, "gamma_signal": -483987, "vega_signal": -70798, "option_type": "P", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": -269720, "gamma_signal": -58697, "vega_signal": -105229, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": -547572, "gamma_signal": 488222, "vega_signal": -402464, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": 449176, "gamma_signal": 226838, "vega_signal": 14667, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -174650, "gamma_signal": 84737, "vega_signal": 31903, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -280202, "gamma_signal": -119497, "vega_signal": -10966, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": 2281536, "gamma_signal": -808068, "vega_signal": -348914, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": -384249, "gamma_signal": -99889, "vega_signal": -11118, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -457933, "gamma_signal": 49217, "vega_signal": 267646, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -582525, "gamma_signal": -261662, "vega_signal": -33198, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": 1524252, "gamma_signal": -602076, "vega_signal": -118157, "option_type": "P", "stock_price": 261.08, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": -219033, "gamma_signal": -89841, "vega_signal": -14701, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": -140567, "gamma_signal": 113193, "vega_signal": 10369, "option_type": "P", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": 243888, "gamma_signal": 152368, "vega_signal": 75470, "option_type": "C", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": 468114, "gamma_signal": -162032, "vega_signal": -72429, "option_type": "P", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": -92240, "gamma_signal": -40649, "vega_signal": -4399, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": 831671, "gamma_signal": -605484, "vega_signal": -52318, "option_type": "P", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": -61820, "gamma_signal": 28305, "vega_signal": 1300, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": 664500, "gamma_signal": -452967, "vega_signal": -75920, "option_type": "P", "stock_price": 261.15, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": -49021, "gamma_signal": -356859, "vega_signal": 79197, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": 514265, "gamma_signal": -263634, "vega_signal": -197154, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": 936430, "gamma_signal": 599498, "vega_signal": 47680, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": -620195, "gamma_signal": 250145, "vega_signal": -1431, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": 187567, "gamma_signal": 102524, "vega_signal": 13805, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": -93097, "gamma_signal": -1055, "vega_signal": 100667, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": -62456, "gamma_signal": -65876, "vega_signal": 18639, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": 157127, "gamma_signal": -29356, "vega_signal": -17721, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": -568010, "gamma_signal": -349539, "vega_signal": -23041, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": -139945, "gamma_signal": 56425, "vega_signal": 16687, "option_type": "P", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": 1034209, "gamma_signal": 669260, "vega_signal": 65658, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": 619595, "gamma_signal": -463696, "vega_signal": -83041, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": -240844, "gamma_signal": -43709, "vega_signal": -72824, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": 392556, "gamma_signal": -45286, "vega_signal": 18548, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": 205225, "gamma_signal": 151422, "vega_signal": 20134, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": -821530, "gamma_signal": 174675, "vega_signal": 117300, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": -20574, "gamma_signal": -30932, "vega_signal": 8909, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 530642, "gamma_signal": -172845, "vega_signal": -49682, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 4585108, "gamma_signal": 1765017, "vega_signal": 232150, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": 277073, "gamma_signal": 25105, "vega_signal": -300671, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": 7406922, "gamma_signal": 706112, "vega_signal": 10489596, "option_type": "C", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": -1426649, "gamma_signal": 560824, "vega_signal": 30173, "option_type": "P", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": 793441, "gamma_signal": 242641, "vega_signal": 115822, "option_type": "C", "stock_price": 261.28, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -985048, "gamma_signal": 361542, "vega_signal": 78016, "option_type": "P", "stock_price": 261.28, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -810883, "gamma_signal": -254227, "vega_signal": -133274, "option_type": "C", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -192382, "gamma_signal": 80658, "vega_signal": -51234, "option_type": "P", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -6246239, "gamma_signal": -2711294, "vega_signal": -1054244, "option_type": "C", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 518636, "gamma_signal": -314786, "vega_signal": 16642, "option_type": "P", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 6894125, "gamma_signal": 1817400, "vega_signal": 5523259, "option_type": "C", "stock_price": 261.59, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": 677893, "gamma_signal": -321387, "vega_signal": -348966, "option_type": "P", "stock_price": 261.59, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": 248039, "gamma_signal": 175423, "vega_signal": -15263, "option_type": "C", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": -532153, "gamma_signal": 111184, "vega_signal": 33241, "option_type": "P", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": 6998749, "gamma_signal": 2799936, "vega_signal": 391918, "option_type": "C", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": 107671, "gamma_signal": -35046, "vega_signal": -65408, "option_type": "P", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": -666076, "gamma_signal": -291979, "vega_signal": -3848, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": 211575, "gamma_signal": -148687, "vega_signal": -24836, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": -2348185, "gamma_signal": -1112483, "vega_signal": -240455, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": -284723, "gamma_signal": 244684, "vega_signal": -228555, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": 301655, "gamma_signal": 84846, "vega_signal": 14903, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": -138324, "gamma_signal": 80088, "vega_signal": 17617, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": 682503, "gamma_signal": 222770, "vega_signal": 23398, "option_type": "C", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": -1572964, "gamma_signal": 393132, "vega_signal": 409875, "option_type": "P", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": 707662, "gamma_signal": 387204, "vega_signal": 71301, "option_type": "C", "stock_price": 261.5, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": 2498495, "gamma_signal": -49358, "vega_signal": -2756427, "option_type": "P", "stock_price": 261.5, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": -196168, "gamma_signal": -76232, "vega_signal": -2002, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": -1043831, "gamma_signal": 272071, "vega_signal": 452964, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": -462772, "gamma_signal": -144020, "vega_signal": -28374, "option_type": "C", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": -2534, "gamma_signal": -28711, "vega_signal": 6331, "option_type": "P", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": -578099, "gamma_signal": -234243, "vega_signal": -31151, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -5700, "gamma_signal": 24487, "vega_signal": -24031, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -3280584, "gamma_signal": -1603757, "vega_signal": -187815, "option_type": "C", "stock_price": 261.28, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": 22816, "gamma_signal": 27698, "vega_signal": -255, "option_type": "P", "stock_price": 261.28, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": -1089034, "gamma_signal": -116194, "vega_signal": -216121, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": -169324, "gamma_signal": 141581, "vega_signal": -59253, "option_type": "P", "stock_price": 261.26, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": -936288, "gamma_signal": -492713, "vega_signal": 28994, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": 589736, "gamma_signal": 143586, "vega_signal": -371967, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": -443004, "gamma_signal": -132322, "vega_signal": -17975, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": 600762, "gamma_signal": -296321, "vega_signal": -36121, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": 8684593, "gamma_signal": 4563046, "vega_signal": 526278, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": -62584, "gamma_signal": 13113, "vega_signal": -55582, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": 94293, "gamma_signal": -1325, "vega_signal": 5471, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": 308651, "gamma_signal": -68647, "vega_signal": -57080, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": 90985, "gamma_signal": 47365, "vega_signal": 11283, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 25167, "vega_signal": 702, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -13474, "gamma_signal": -13507, "vega_signal": 21714, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -486233, "gamma_signal": 399926, "vega_signal": 30904, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -448664, "gamma_signal": -164759, "vega_signal": -21213, "option_type": "C", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": 90401, "gamma_signal": -44194, "vega_signal": -84331, "option_type": "P", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": -436192, "gamma_signal": -110234, "vega_signal": -38876, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 103345, "gamma_signal": -170491, "vega_signal": 127304, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 110190, "gamma_signal": 40816, "vega_signal": 8411, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -299271, "gamma_signal": 168121, "vega_signal": 20996, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -1417547, "gamma_signal": -746278, "vega_signal": -138671, "option_type": "C", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": 1156609, "gamma_signal": -620474, "vega_signal": 272912, "option_type": "P", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": -275087, "gamma_signal": 47447, "vega_signal": -98909, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": -2394183, "gamma_signal": 1126027, "vega_signal": 270443, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": -1282766, "gamma_signal": -562308, "vega_signal": -87245, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": 2624425, "gamma_signal": -1248670, "vega_signal": -279375, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": -1747049, "gamma_signal": -415129, "vega_signal": -449688, "option_type": "C", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": -368518, "gamma_signal": -62426, "vega_signal": 45742, "option_type": "P", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": -4883309, "gamma_signal": -1467820, "vega_signal": -444818, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -62010, "gamma_signal": 139530, "vega_signal": -4767, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -34496, "gamma_signal": -47675, "vega_signal": 29829, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": 1473990, "gamma_signal": -943988, "vega_signal": -38361, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": -167865, "gamma_signal": -15696, "vega_signal": -7866, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": -3317588, "gamma_signal": 475549, "vega_signal": 707133, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": 341895, "gamma_signal": -67167, "vega_signal": -8743, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": 170152, "gamma_signal": 50391, "vega_signal": -280051, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": -252770, "gamma_signal": -21571, "vega_signal": -78386, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": -779008, "gamma_signal": 25479, "vega_signal": 249285, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": -3626282, "gamma_signal": -1581522, "vega_signal": -614088, "option_type": "C", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": -1486780, "gamma_signal": 140429, "vega_signal": 239891, "option_type": "P", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": 1304519, "gamma_signal": 603154, "vega_signal": 23948, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": -6057273, "gamma_signal": 4453056, "vega_signal": 243403, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": 783242, "gamma_signal": 48285, "vega_signal": 295924, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -1092598, "gamma_signal": 302352, "vega_signal": 39092, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -163533, "gamma_signal": -50711, "vega_signal": -18642, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": 763225, "gamma_signal": -281119, "vega_signal": -94812, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": -330016, "gamma_signal": -108785, "vega_signal": -118483, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": -616577, "gamma_signal": 344868, "vega_signal": 184507, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": 1537121, "gamma_signal": 975064, "vega_signal": 100661, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": -589328, "gamma_signal": 336114, "vega_signal": 27727, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": 15816, "gamma_signal": 8605, "vega_signal": 1052, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": -1179723, "gamma_signal": 7028, "vega_signal": 442174, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": 38785, "gamma_signal": 3577, "vega_signal": 195, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 662470, "gamma_signal": -286599, "vega_signal": -37099, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 1309792, "gamma_signal": 123205, "vega_signal": 1271227, "option_type": "C", "stock_price": 260.84, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": -221940, "gamma_signal": 135573, "vega_signal": -50634, "option_type": "P", "stock_price": 260.81, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": -711703, "gamma_signal": -303769, "vega_signal": -58145, "option_type": "C", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": -466536, "gamma_signal": 134939, "vega_signal": 88075, "option_type": "P", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": -1720740, "gamma_signal": -1110748, "vega_signal": -124471, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 569675, "gamma_signal": -286196, "vega_signal": -109259, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 765734, "gamma_signal": 614362, "vega_signal": 68839, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": -478476, "gamma_signal": 175044, "vega_signal": 67511, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": 224462, "gamma_signal": 55426, "vega_signal": 11091, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": 578836, "gamma_signal": 69464, "vega_signal": -46444, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": -317805, "gamma_signal": -92405, "vega_signal": -9179, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": -499376, "gamma_signal": 338694, "vega_signal": 17617, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": -310425, "gamma_signal": 10895, "vega_signal": -184985, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 2472258, "gamma_signal": -649593, "vega_signal": -850439, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 679243, "gamma_signal": 253021, "vega_signal": 61110, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": 1287189, "gamma_signal": -436633, "vega_signal": -534114, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": -38934, "gamma_signal": -1286, "vega_signal": -283, "option_type": "C", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": 161474, "gamma_signal": -79352, "vega_signal": -3110, "option_type": "P", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": 151537, "gamma_signal": 48718, "vega_signal": 9097, "option_type": "C", "stock_price": 261.11, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": 303089, "gamma_signal": 187160, "vega_signal": -167742, "option_type": "P", "stock_price": 261.11, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": 2023781, "gamma_signal": 1024601, "vega_signal": 210431, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": 627846, "gamma_signal": -156326, "vega_signal": -384282, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": -414887, "gamma_signal": -87930, "vega_signal": -80544, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": 1004109, "gamma_signal": -247034, "vega_signal": -196547, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": -269165, "gamma_signal": -147608, "vega_signal": 14482, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": 74441, "gamma_signal": -253748, "vega_signal": 129770, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": -13868, "gamma_signal": 19817, "vega_signal": -29786, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": 114791, "gamma_signal": -96785, "vega_signal": 3738, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": -3112301, "gamma_signal": -2407351, "vega_signal": -274825, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": -2384484, "gamma_signal": 222488, "vega_signal": 320262, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": -57246, "gamma_signal": -57073, "vega_signal": -1949, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": -79194, "gamma_signal": 52714, "vega_signal": 6870, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": 146887, "gamma_signal": 3891, "vega_signal": 35092, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": -481219, "gamma_signal": 365416, "vega_signal": 45519, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": -186704, "gamma_signal": -45510, "vega_signal": 14622, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 327616, "gamma_signal": -90364, "vega_signal": 3914, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 116061, "gamma_signal": 33587, "vega_signal": 3593, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 511840, "gamma_signal": -260520, "vega_signal": -50567, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 22390, "gamma_signal": 11085, "vega_signal": 1176, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": -120522, "gamma_signal": 37041, "vega_signal": 19417, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": 40348, "gamma_signal": 19895, "vega_signal": 56966, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -15211967, "gamma_signal": 1117531, "vega_signal": 14696185, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -343083, "gamma_signal": -206467, "vega_signal": -21020, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": 31280368, "gamma_signal": -1675351, "vega_signal": -31737312, "option_type": "P", "stock_price": 260.98, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": 770932, "gamma_signal": 444584, "vega_signal": 48480, "option_type": "C", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": -882673, "gamma_signal": 419146, "vega_signal": 35164, "option_type": "P", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": 616099, "gamma_signal": 487182, "vega_signal": 60987, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": 4027543, "gamma_signal": -1943187, "vega_signal": -1025327, "option_type": "P", "stock_price": 260.98, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": 161547, "gamma_signal": 51079, "vega_signal": 27829, "option_type": "C", "stock_price": 261, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -22536261, "gamma_signal": 1277200, "vega_signal": 23246228, "option_type": "P", "stock_price": 261, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -780169, "gamma_signal": -276474, "vega_signal": -153714, "option_type": "C", "stock_price": 260.89, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": 1330456, "gamma_signal": -40006, "vega_signal": -1445448, "option_type": "P", "stock_price": 260.89, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": 498988, "gamma_signal": 319891, "vega_signal": 34024, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": 911852, "gamma_signal": -569951, "vega_signal": -59150, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": -41543, "gamma_signal": -12098, "vega_signal": -25126, "option_type": "C", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": 30006, "gamma_signal": -19109, "vega_signal": -2171, "option_type": "P", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": -185807, "gamma_signal": -136828, "vega_signal": -4960, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": 72565355, "gamma_signal": -4273777, "vega_signal": -75696466, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": 29877, "gamma_signal": 31341, "vega_signal": 3319, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": -1555411, "gamma_signal": 292820, "vega_signal": 821363, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": -581390, "gamma_signal": 40269, "vega_signal": -626892, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": -926477, "gamma_signal": 100336, "vega_signal": 794769, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": 28561, "gamma_signal": 20843, "vega_signal": -250, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": 135672, "gamma_signal": -27584, "vega_signal": -150666, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": -106929, "gamma_signal": -72741, "vega_signal": -7581, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": -572120, "gamma_signal": 277126, "vega_signal": 57375, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": 21892, "gamma_signal": 8799, "vega_signal": 2338, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": -748766, "gamma_signal": 173349, "vega_signal": 133603, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": 304204, "gamma_signal": 125302, "vega_signal": 11831, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 180144, "gamma_signal": -44966, "vega_signal": -20506, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 138320, "gamma_signal": 66308, "vega_signal": 6691, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 50506, "gamma_signal": -129119, "vega_signal": 1839, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 181867, "gamma_signal": 140239, "vega_signal": 16193, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": -29096, "gamma_signal": 14302, "vega_signal": 1500, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": -95050, "gamma_signal": -85739, "vega_signal": -618, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": -45908667, "gamma_signal": 6500530, "vega_signal": 23532156, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": 323618, "gamma_signal": 11982, "vega_signal": 157741, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 37788, "gamma_signal": -29359, "vega_signal": -17881, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 1121613, "gamma_signal": 207834, "vega_signal": 371172, "option_type": "C", "stock_price": 261, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 37412329, "gamma_signal": -2191031, "vega_signal": -39088478, "option_type": "P", "stock_price": 261, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 142395, "gamma_signal": 103786, "vega_signal": 15396, "option_type": "C", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": 202609, "gamma_signal": -66379, "vega_signal": -27856, "option_type": "P", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": -30713, "gamma_signal": -20445, "vega_signal": -2138, "option_type": "C", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": 115635, "gamma_signal": -133740, "vega_signal": 205263, "option_type": "P", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": -580262, "gamma_signal": 52229, "vega_signal": -402533, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": 9910272, "gamma_signal": -1472660, "vega_signal": -5814962, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": -268466, "gamma_signal": -34247, "vega_signal": -142381, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": 248938, "gamma_signal": -87924, "vega_signal": -74299, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": 282569, "gamma_signal": 124250, "vega_signal": 12828, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 36594753, "gamma_signal": -5361315, "vega_signal": -22876260, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 36510, "gamma_signal": 23780, "vega_signal": 2459, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": 136179, "gamma_signal": -86169, "vega_signal": -10815, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": -36985, "gamma_signal": -2655, "vega_signal": -187628, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": -129103, "gamma_signal": 51799, "vega_signal": 62725, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": 669961, "gamma_signal": 444176, "vega_signal": 46491, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": -1732, "gamma_signal": -4914, "vega_signal": 850, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": -386110, "gamma_signal": -139257, "vega_signal": -73276, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": 61457, "gamma_signal": -490, "vega_signal": -37373, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": 62748, "gamma_signal": 3728, "vega_signal": 19391, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": 75261, "gamma_signal": -60809, "vega_signal": 58679, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": -414328, "gamma_signal": -205197, "vega_signal": -21388, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": -137700, "gamma_signal": 225543, "vega_signal": 32527, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": 57561, "gamma_signal": 8512, "vega_signal": 39579, "option_type": "C", "stock_price": 261.16, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": -2190898, "gamma_signal": 221968, "vega_signal": 957829, "option_type": "P", "stock_price": 261.16, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": -333749, "gamma_signal": -174608, "vega_signal": -75363, "option_type": "C", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": -82425, "gamma_signal": 30011, "vega_signal": -9177, "option_type": "P", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": -7516, "vega_signal": -867, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": -6766, "gamma_signal": 14995, "vega_signal": -867, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": 2139860, "gamma_signal": 1333751, "vega_signal": 158864, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": -134112, "gamma_signal": 51505, "vega_signal": 28518, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": 179791, "gamma_signal": 41358, "vega_signal": 16797, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": 304052, "gamma_signal": -152807, "vega_signal": -16057, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": -1206458, "gamma_signal": -796473, "vega_signal": -91326, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": -215893, "gamma_signal": -186112, "vega_signal": 306835, "option_type": "P", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": 317084, "gamma_signal": 32211, "vega_signal": 127468, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": -1215325, "gamma_signal": -36683, "vega_signal": 480025, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": 992031, "gamma_signal": 532626, "vega_signal": 61730, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 173772, "gamma_signal": -97528, "vega_signal": -3921, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": 1781, "vega_signal": 173, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": 1125, "vega_signal": 7049, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": 19366, "gamma_signal": -1484, "vega_signal": -356, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": 127062, "gamma_signal": -31178, "vega_signal": -68436, "option_type": "P", "stock_price": 261.15, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": -213934, "gamma_signal": -213503, "vega_signal": -9869, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": -100091, "gamma_signal": 17341, "vega_signal": 38394, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": 762, "vega_signal": 71, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": 42327, "gamma_signal": -6062, "vega_signal": -36194, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": -13678, "gamma_signal": -5891, "vega_signal": -617, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": 700881, "gamma_signal": -462505, "vega_signal": -64975, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": -15527, "gamma_signal": -10428, "vega_signal": -1071, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": -42767, "gamma_signal": 21855, "vega_signal": 5689, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": 155335, "gamma_signal": 82426, "vega_signal": 4683, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": -2097984, "gamma_signal": 122173, "vega_signal": 2226363, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": -153976, "gamma_signal": -35283, "vega_signal": -24279, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": -744088, "gamma_signal": 80299, "vega_signal": 308633, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": 120038, "gamma_signal": -22000, "vega_signal": 233033, "option_type": "C", "stock_price": 261.11, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": -23030593, "gamma_signal": 1130932, "vega_signal": 24667909, "option_type": "P", "stock_price": 261.1, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": 68159, "gamma_signal": 47060, "vega_signal": 3661, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": -14089678, "gamma_signal": 770494, "vega_signal": 14207844, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": -205196, "gamma_signal": -62696, "vega_signal": -25574, "option_type": "C", "stock_price": 260.97, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": 63771, "gamma_signal": -78916, "vega_signal": 31377, "option_type": "P", "stock_price": 260.97, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": 11615, "gamma_signal": 11299, "vega_signal": -25206, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": -232630, "gamma_signal": 71829, "vega_signal": 105049, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": 29, "vega_signal": -2699, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": 280231, "gamma_signal": -52489, "vega_signal": -86154, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": -44597, "gamma_signal": 7988, "vega_signal": -4886, "option_type": "C", "stock_price": 261, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": -964632, "gamma_signal": 583613, "vega_signal": 88475, "option_type": "P", "stock_price": 261, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": 27607, "vega_signal": -3451, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": 441648, "gamma_signal": -47915, "vega_signal": -142405, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": -107327, "gamma_signal": -80907, "vega_signal": -6902, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -57, "gamma_signal": 28954, "vega_signal": -14435, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -130900, "gamma_signal": -47796, "vega_signal": -4747, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": 49165, "gamma_signal": 67937, "vega_signal": -250418, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": -660196, "gamma_signal": -158795, "vega_signal": -92312, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": -42206, "gamma_signal": -7921, "vega_signal": 1291, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": 125194, "gamma_signal": 54952, "vega_signal": 5519, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": -96988, "gamma_signal": 71190, "vega_signal": 5666, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": 725678, "gamma_signal": 506707, "vega_signal": 51103, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": -19100181, "gamma_signal": 2768529, "vega_signal": 10731565, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": 58806, "gamma_signal": 45932, "vega_signal": 5024, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": 44, "gamma_signal": 4654, "vega_signal": -8982, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": 168230, "gamma_signal": 40849, "vega_signal": 36176, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": 1276630, "gamma_signal": -358418, "vega_signal": -214718, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": 547441, "gamma_signal": 158404, "vega_signal": 70517, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": 1216251, "gamma_signal": -399762, "vega_signal": -158252, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": -139485, "gamma_signal": -81460, "vega_signal": -8341, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": -622, "gamma_signal": -2927, "vega_signal": 891, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": 113132, "gamma_signal": 54556, "vega_signal": 34686, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 1832146, "gamma_signal": -982062, "vega_signal": -141767, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 795425, "gamma_signal": 440284, "vega_signal": 18579, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -439888, "gamma_signal": 287058, "vega_signal": 31770, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -66612, "gamma_signal": -55442, "vega_signal": -1952, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": 22379, "vega_signal": 2630, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": 704917, "gamma_signal": 302951, "vega_signal": 3066, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": 1643387, "gamma_signal": -545955, "vega_signal": -431586, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": -255031, "gamma_signal": -126219, "vega_signal": -7038, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": -77976, "gamma_signal": 7456, "vega_signal": 38885, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": 20484, "gamma_signal": 13074, "vega_signal": -17968, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": 102558, "gamma_signal": -44275, "vega_signal": -12764, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": 478151, "gamma_signal": 49289, "vega_signal": 346795, "option_type": "C", "stock_price": 261.245, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": -209748, "gamma_signal": 57922, "vega_signal": 35203, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": 137273, "gamma_signal": -1992, "vega_signal": 120812, "option_type": "C", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": 845838, "gamma_signal": -254489, "vega_signal": -20749, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": -1452145, "gamma_signal": -1217179, "vega_signal": 301575, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": 129955, "gamma_signal": -49196, "vega_signal": -7046, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": 819552, "gamma_signal": 294091, "vega_signal": 420700, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": 20102, "gamma_signal": -17349, "vega_signal": -1096, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": 544083, "gamma_signal": 36731, "vega_signal": 360710, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": -105038, "gamma_signal": -88265, "vega_signal": -35159, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": -53069, "gamma_signal": -45121, "vega_signal": 3073, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 796633, "gamma_signal": -565559, "vega_signal": -86686, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 307159, "gamma_signal": 147679, "vega_signal": 22056, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": 204290, "gamma_signal": -115947, "vega_signal": -15160, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": -36500, "gamma_signal": -9399, "vega_signal": -2441, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -129393, "gamma_signal": 86915, "vega_signal": 9488, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -123296, "gamma_signal": -63233, "vega_signal": -6383, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": 602083, "gamma_signal": -308680, "vega_signal": -12495, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": 1074426, "gamma_signal": -8074, "vega_signal": 1952101, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": 1314457, "gamma_signal": -326073, "vega_signal": -443540, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": 31113, "gamma_signal": 11330, "vega_signal": 12990, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": 426, "vega_signal": 4892, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": 205546, "gamma_signal": 33750, "vega_signal": 76951, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": 57172, "gamma_signal": -52376, "vega_signal": -6302, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": 21639, "gamma_signal": 14591, "vega_signal": 1500, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 267025, "gamma_signal": -137954, "vega_signal": -20355, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 90992, "gamma_signal": 21975, "vega_signal": 6448, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": -141422, "gamma_signal": 157255, "vega_signal": -19144, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": 91738, "gamma_signal": 44587, "vega_signal": 18101, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": -27115, "gamma_signal": -4303, "vega_signal": 17103, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": 449097, "gamma_signal": 196371, "vega_signal": 76715, "option_type": "C", "stock_price": 261.35, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": 1546449, "gamma_signal": -622009, "vega_signal": -108423, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": 392158, "gamma_signal": 194884, "vega_signal": 34999, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": 432346, "gamma_signal": -182223, "vega_signal": -51786, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": -76100, "gamma_signal": -66481, "vega_signal": 45059, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": -1888575, "gamma_signal": 593732, "vega_signal": 72418, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": -356944, "gamma_signal": -52344, "vega_signal": -161643, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -143249, "gamma_signal": 64928, "vega_signal": 10958, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": -23635, "vega_signal": 1590, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": 41370, "gamma_signal": -31503, "vega_signal": -29925, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": -422262, "gamma_signal": -128182, "vega_signal": -68362, "option_type": "C", "stock_price": 261.35, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 290954, "gamma_signal": -37426, "vega_signal": -258692, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 2225677, "gamma_signal": 464941, "vega_signal": 360237, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": 1574029, "gamma_signal": -96309, "vega_signal": -893007, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": 969631, "gamma_signal": 85415, "vega_signal": 403202, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 373962, "gamma_signal": -328154, "vega_signal": 12247, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 1409126, "gamma_signal": 308541, "vega_signal": 365451, "option_type": "C", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": 363611, "gamma_signal": -171596, "vega_signal": -38456, "option_type": "P", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": -85852, "gamma_signal": -25711, "vega_signal": -26772, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": 220054, "gamma_signal": -101208, "vega_signal": -108152, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": 5310, "vega_signal": 27365, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": -22508, "gamma_signal": 31765, "vega_signal": -13406, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": 288618, "gamma_signal": -74060, "vega_signal": 29169, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": 10289, "gamma_signal": 6094, "vega_signal": -20052, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": -86644, "gamma_signal": -9386, "vega_signal": -41106, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": 9486, "gamma_signal": -16376, "vega_signal": 10652, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": 75494, "gamma_signal": -31107, "vega_signal": 6631, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": 1305400, "gamma_signal": -38935, "vega_signal": -902074, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": -413784, "gamma_signal": -176659, "vega_signal": 27829, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": -96072, "gamma_signal": 102063, "vega_signal": -14034, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": -632930, "gamma_signal": -32750, "vega_signal": -403433, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": -153220, "gamma_signal": 40836, "vega_signal": 25316, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": -909206, "gamma_signal": 61415, "vega_signal": -640954, "option_type": "C", "stock_price": 261.33, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": -11053, "vega_signal": -3296, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": 79231, "gamma_signal": -16659, "vega_signal": 15787, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": 167584, "gamma_signal": -76240, "vega_signal": -42151, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": -241277, "gamma_signal": -123208, "vega_signal": -19094, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": 10311, "gamma_signal": -4908, "vega_signal": 1183, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": -97563, "gamma_signal": -52460, "vega_signal": -15811, "option_type": "C", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": -104072, "gamma_signal": 52511, "vega_signal": -16108, "option_type": "P", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -3371, "vega_signal": -310, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": -83363, "gamma_signal": 6827, "vega_signal": 49767, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": -338534, "gamma_signal": -56971, "vega_signal": -50738, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": -412791, "gamma_signal": 96831, "vega_signal": 195820, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": -171527, "gamma_signal": -42673, "vega_signal": -15789, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": -261510, "gamma_signal": 141065, "vega_signal": 35905, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": -2369123, "gamma_signal": -190563, "vega_signal": -2421692, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": -125643, "gamma_signal": 39426, "vega_signal": 22859, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": 149034, "gamma_signal": 114469, "vega_signal": 20699, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": -81577, "gamma_signal": 51883, "vega_signal": 16472, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": -414778, "gamma_signal": -189369, "vega_signal": -13606, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 493814, "gamma_signal": -271556, "vega_signal": 8851, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": 7671, "vega_signal": 764, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 300953, "gamma_signal": -119324, "vega_signal": -62683, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 976635, "gamma_signal": 396728, "vega_signal": 91257, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": -30926, "gamma_signal": -35213, "vega_signal": 38583, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": 139617, "gamma_signal": 46507, "vega_signal": 1565, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": -2715, "gamma_signal": -454, "vega_signal": 4188, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": 339164, "gamma_signal": 280406, "vega_signal": 29093, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": -111882, "gamma_signal": 4947, "vega_signal": 40152, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": 119924, "gamma_signal": 38180, "vega_signal": 29225, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": 3186, "gamma_signal": -22513, "vega_signal": -575, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": 365574, "gamma_signal": 140602, "vega_signal": 47808, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 94944, "gamma_signal": -9411, "vega_signal": -27130, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 266951, "gamma_signal": 148629, "vega_signal": 39105, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": 9005, "vega_signal": -35899, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": -28608, "gamma_signal": -12038, "vega_signal": -1212, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": 199986, "gamma_signal": -262835, "vega_signal": 182353, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": -26985, "gamma_signal": -62282, "vega_signal": 6158, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": -41380, "gamma_signal": 82899, "vega_signal": -254967, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": -28717, "gamma_signal": -4523, "vega_signal": -15181, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": -90655, "gamma_signal": 49677, "vega_signal": 13567, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": 110992, "gamma_signal": 60564, "vega_signal": 8338, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": -1287698, "gamma_signal": 167523, "vega_signal": 297926, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": 3535, "vega_signal": 376, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": -37071, "gamma_signal": -19539, "vega_signal": 4437, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": 12056, "gamma_signal": 17954, "vega_signal": 1857, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": 1070701, "gamma_signal": -66316, "vega_signal": -826880, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -13637, "vega_signal": -1365, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": -188081, "gamma_signal": 26412, "vega_signal": 175054, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": -42278, "gamma_signal": -27065, "vega_signal": -2749, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": 60271, "gamma_signal": -83764, "vega_signal": 17539, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": -33782, "gamma_signal": -5439, "vega_signal": -1840, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": 4920, "gamma_signal": 16687, "vega_signal": 7336, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": -373970, "gamma_signal": -168079, "vega_signal": 2965, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": -34478, "gamma_signal": 54155, "vega_signal": -4746, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": 33871, "gamma_signal": 24967, "vega_signal": 2603, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": 52101, "gamma_signal": -33036, "vega_signal": -22045, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": -143060, "gamma_signal": -60205, "vega_signal": -6050, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": 52818, "gamma_signal": 7031, "vega_signal": -59793, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": 42164, "gamma_signal": 28863, "vega_signal": 2942, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": -175587, "gamma_signal": 39079, "vega_signal": 64496, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": 133579, "gamma_signal": -89258, "vega_signal": 72298, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": 672181, "gamma_signal": -434162, "vega_signal": -48423, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": -61484, "gamma_signal": -93078, "vega_signal": -11456, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": 104268, "gamma_signal": -45013, "vega_signal": -207, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": -60859, "gamma_signal": -38439, "vega_signal": -3850, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": 141887, "gamma_signal": -61164, "vega_signal": -26123, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": 12782, "vega_signal": 376, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": 41771, "gamma_signal": -8283, "vega_signal": -5659, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": -63897, "gamma_signal": -17460, "vega_signal": -2030, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": 215846, "gamma_signal": -133416, "vega_signal": -52798, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": -13685, "vega_signal": -1180, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": -19484, "gamma_signal": -72, "vega_signal": 11491, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": 1280746, "gamma_signal": 509261, "vega_signal": 66762, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": -54199, "gamma_signal": 23194, "vega_signal": -1096, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -21450, "vega_signal": 1412, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": 48677, "gamma_signal": -5374, "vega_signal": -33324, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": -289635, "gamma_signal": -144744, "vega_signal": -25465, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": 66015, "gamma_signal": -39365, "vega_signal": -51953, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": 184596, "gamma_signal": 52166, "vega_signal": 4611, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": 119833, "gamma_signal": -153918, "vega_signal": -8741, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": -70532, "gamma_signal": 4120, "vega_signal": 5112, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": 400171, "gamma_signal": -101574, "vega_signal": -113326, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": -115240, "gamma_signal": -33333, "vega_signal": -9188, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -375605, "gamma_signal": 194976, "vega_signal": 21720, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -812000, "gamma_signal": -338994, "vega_signal": -34712, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": -31044, "gamma_signal": 13274, "vega_signal": 15597, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": -390683, "gamma_signal": -292587, "vega_signal": -67148, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": 367871, "gamma_signal": -56494, "vega_signal": -284675, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": -73965, "gamma_signal": -44626, "vega_signal": -4539, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": -236227, "gamma_signal": 80939, "vega_signal": 32673, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": 30537, "gamma_signal": 24660, "vega_signal": -18061, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": 3693, "gamma_signal": -10514, "vega_signal": 54449, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": -32864, "gamma_signal": -102919, "vega_signal": 13800, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -34662, "vega_signal": 21517, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": -102580, "gamma_signal": -68869, "vega_signal": -31090, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": -500994, "gamma_signal": 15424, "vega_signal": 344194, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": -140352, "gamma_signal": -42769, "vega_signal": -28246, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": -87831, "gamma_signal": 11565, "vega_signal": 21714, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": 43289, "gamma_signal": 28642, "vega_signal": 2897, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": 74431, "gamma_signal": -56523, "vega_signal": 9750, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": -219881, "gamma_signal": -108897, "vega_signal": -19060, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": -52346, "gamma_signal": 27814, "vega_signal": 2900, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": 172482, "gamma_signal": 64363, "vega_signal": 17910, "option_type": "C", "stock_price": 261.36, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 125714, "gamma_signal": -42320, "vega_signal": -46344, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 95489, "gamma_signal": 47548, "vega_signal": 4863, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": 251160, "gamma_signal": -142383, "vega_signal": -27332, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": -229968, "gamma_signal": -100696, "vega_signal": -74108, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": -254957, "gamma_signal": 138210, "vega_signal": 11993, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": 81208, "gamma_signal": 12902, "vega_signal": 36642, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 66001, "gamma_signal": -16851, "vega_signal": -27422, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 93695, "gamma_signal": 44528, "vega_signal": 15766, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": 20651, "gamma_signal": 5447, "vega_signal": -70251, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": 804723, "gamma_signal": 269112, "vega_signal": 103377, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": 387899, "gamma_signal": -166767, "vega_signal": -10187, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": 1015938, "gamma_signal": 405390, "vega_signal": -2664, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": 86684, "gamma_signal": 59815, "vega_signal": -179166, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": -146775, "gamma_signal": -74382, "vega_signal": -13074, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -391534, "gamma_signal": 70170, "vega_signal": 3425, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -8238, "gamma_signal": -13430, "vega_signal": -1402, "option_type": "C", "stock_price": 261.445, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": -1727, "gamma_signal": 11672, "vega_signal": -2582, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": -133512, "gamma_signal": -66756, "vega_signal": -13218, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": 128864, "gamma_signal": -72459, "vega_signal": -13894, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": -460641, "gamma_signal": -121880, "vega_signal": -123122, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 124616, "gamma_signal": -65217, "vega_signal": -2999, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 42207, "gamma_signal": 13890, "vega_signal": 5716, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": -6591, "gamma_signal": 12330, "vega_signal": -4238, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": 35827, "gamma_signal": 121747, "vega_signal": -23050, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": 101599, "gamma_signal": 39872, "vega_signal": -41142, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": 1264606, "gamma_signal": 474395, "vega_signal": 61271, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": -59811, "gamma_signal": 57318, "vega_signal": -20681, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": 339441, "gamma_signal": 379964, "vega_signal": -36462, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": 24628, "vega_signal": -5665, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": -80611, "gamma_signal": -18424, "vega_signal": -63072, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": -106058, "gamma_signal": 34409, "vega_signal": -34293, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": 726789, "gamma_signal": 195535, "vega_signal": 313690, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 4301628, "gamma_signal": -672511, "vega_signal": -2240795, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 31003, "gamma_signal": 14098, "vega_signal": 2655, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": -35695, "gamma_signal": 11700, "vega_signal": 4030, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": -434760, "gamma_signal": -149424, "vega_signal": -34192, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -79587, "gamma_signal": 31245, "vega_signal": -70, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -179900, "gamma_signal": -57651, "vega_signal": -18204, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": -213308, "gamma_signal": 77516, "vega_signal": 39520, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": -2980296, "gamma_signal": -569370, "vega_signal": -92902, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": 35568, "gamma_signal": -16466, "vega_signal": -4437, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": -188434, "gamma_signal": -45920, "vega_signal": -21419, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": -58758, "gamma_signal": 69429, "vega_signal": -3607, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": 1943518, "gamma_signal": 315413, "vega_signal": 696150, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": -74794, "gamma_signal": 23416, "vega_signal": 55871, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": 1137287, "gamma_signal": 196309, "vega_signal": 616472, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 19982, "gamma_signal": -31277, "vega_signal": -11848, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 1119078, "gamma_signal": 349356, "vega_signal": 560196, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": 117108, "gamma_signal": -40179, "vega_signal": -19270, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": 2238173, "gamma_signal": 406593, "vega_signal": 1356353, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": -177990, "gamma_signal": 162035, "vega_signal": 10748, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": 1908887, "gamma_signal": 315039, "vega_signal": 1053204, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": -44594, "gamma_signal": 15233, "vega_signal": -1682, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": 285687, "gamma_signal": 123591, "vega_signal": 37055, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": 80602, "gamma_signal": -38398, "vega_signal": -33532, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": -1288240, "gamma_signal": 33928, "vega_signal": -42667, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": 946252, "gamma_signal": -317270, "vega_signal": -71121, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": -193239, "gamma_signal": -44140, "vega_signal": -6064, "option_type": "C", "stock_price": 261.47, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": -273109, "gamma_signal": 140121, "vega_signal": 22003, "option_type": "P", "stock_price": 261.47, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": 83098, "gamma_signal": 8891, "vega_signal": 370, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 158538, "gamma_signal": -119485, "vega_signal": -318, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 70285, "gamma_signal": 9146, "vega_signal": 1477, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 230815, "gamma_signal": -223845, "vega_signal": -29988, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 1346302, "gamma_signal": 354881, "vega_signal": 114020, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": 53164, "gamma_signal": -4465, "vega_signal": -35113, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": 2559183, "gamma_signal": 236256, "vega_signal": 455067, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": 306581, "gamma_signal": -130189, "vega_signal": -100050, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": 1712829, "gamma_signal": 688948, "vega_signal": 93264, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": 394411, "gamma_signal": -46195, "vega_signal": -187318, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": -222218, "gamma_signal": -106573, "vega_signal": -26655, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": 2162, "gamma_signal": 15425, "vega_signal": -31532, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": 77141, "gamma_signal": 25348, "vega_signal": -8917, "option_type": "C", "stock_price": 261.55, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": 64215, "gamma_signal": -51609, "vega_signal": -9597, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": 415097, "gamma_signal": 179404, "vega_signal": 22011, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -486407, "gamma_signal": 413463, "vega_signal": -145570, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -868905, "gamma_signal": -61512, "vega_signal": -8494, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": -384066, "gamma_signal": 152259, "vega_signal": 146, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": 372107, "gamma_signal": 138003, "vega_signal": -9212, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -393800, "gamma_signal": 301318, "vega_signal": -85378, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -507596, "gamma_signal": -164373, "vega_signal": 20554, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": -144808, "gamma_signal": 22301, "vega_signal": 27721, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": -93469, "gamma_signal": -49446, "vega_signal": -4981, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": 131067, "gamma_signal": -74829, "vega_signal": -7767, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": -190156, "gamma_signal": -37255, "vega_signal": -31543, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": 1754573, "gamma_signal": -228210, "vega_signal": -1242159, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": -1046700, "gamma_signal": -499947, "vega_signal": -62406, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": -213603, "gamma_signal": 13233, "vega_signal": 129427, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": 605345, "gamma_signal": 412072, "vega_signal": -194913, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": 685076, "gamma_signal": -256838, "vega_signal": 77622, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": -525490, "gamma_signal": -12535, "vega_signal": -542414, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": -37177, "gamma_signal": 15702, "vega_signal": 12362, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": 223605, "gamma_signal": 133503, "vega_signal": 5939, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": -131999, "gamma_signal": 74887, "vega_signal": 27549, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": 119666, "gamma_signal": 53770, "vega_signal": 24727, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": 249399, "gamma_signal": -35056, "vega_signal": -108041, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": 11381, "gamma_signal": 1978, "vega_signal": -1014, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": -67409, "gamma_signal": 67602, "vega_signal": 5462, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": 1010483, "gamma_signal": 464990, "vega_signal": 83794, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": -282111, "gamma_signal": 101440, "vega_signal": 58026, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": 85491, "gamma_signal": 52962, "vega_signal": 5223, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": -10286, "gamma_signal": 42451, "vega_signal": -72619, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": 226155, "gamma_signal": 71850, "vega_signal": 30296, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": -64745, "gamma_signal": 30394, "vega_signal": 5586, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": 61596, "gamma_signal": 68327, "vega_signal": 434, "option_type": "C", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 49500, "gamma_signal": -23161, "vega_signal": -12816, "option_type": "P", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 5224190, "gamma_signal": 1931727, "vega_signal": 224936, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": -4045378, "gamma_signal": 1015972, "vega_signal": 678585, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": 319758, "gamma_signal": 211809, "vega_signal": 40815, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": -388873, "gamma_signal": 176639, "vega_signal": -111191, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": -2111637, "gamma_signal": -1340805, "vega_signal": -17991, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": 119365, "gamma_signal": -133529, "vega_signal": -9330, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": -579748, "gamma_signal": -55725, "vega_signal": -453891, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": 204400, "gamma_signal": -113164, "vega_signal": -67093, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": 42215, "gamma_signal": 20740, "vega_signal": 1804, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": 65532, "gamma_signal": -27588, "vega_signal": -2738, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": -2224435, "gamma_signal": 9953, "vega_signal": -481500, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -291280, "gamma_signal": 412461, "vega_signal": -253179, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -52742, "gamma_signal": -25004, "vega_signal": 11066, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": 146119, "gamma_signal": -98973, "vega_signal": 122, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": 50519, "gamma_signal": 35345, "vega_signal": 2340, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": -60103, "gamma_signal": -1625, "vega_signal": 50916, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": -109945, "gamma_signal": -60676, "vega_signal": -6460, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": -486271, "gamma_signal": 183779, "vega_signal": 34406, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": 236321, "gamma_signal": 69072, "vega_signal": 10311, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": 38936, "gamma_signal": -5591, "vega_signal": -24882, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": -215962, "gamma_signal": -12601, "vega_signal": 1026, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": 65807, "gamma_signal": -34984, "vega_signal": 7668, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": -205759, "gamma_signal": -160155, "vega_signal": -3393, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": -13892, "gamma_signal": -64377, "vega_signal": 9829, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": -312204, "gamma_signal": -99306, "vega_signal": -12424, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -51659, "gamma_signal": 1249, "vega_signal": 27549, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -73424, "gamma_signal": -37771, "vega_signal": 6630, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": 25349, "gamma_signal": -10889, "vega_signal": -655, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": 225411, "gamma_signal": 77246, "vega_signal": 58711, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": -265143, "gamma_signal": 204765, "vega_signal": -32857, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": 118778, "gamma_signal": 55814, "vega_signal": 6643, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": -104602, "gamma_signal": 36371, "vega_signal": 1407, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": 231042, "gamma_signal": 41892, "vega_signal": 11581, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": -483783, "gamma_signal": 5422, "vega_signal": 122207, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": 774322, "gamma_signal": 533817, "vega_signal": 96557, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": 175956, "gamma_signal": -75058, "vega_signal": -67536, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": -224735, "gamma_signal": -63405, "vega_signal": 605, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": 44622, "gamma_signal": -29173, "vega_signal": -33613, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": 960545, "gamma_signal": 38787, "vega_signal": 500137, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": -232599, "gamma_signal": 256104, "vega_signal": -10032, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": 65573, "gamma_signal": 25279, "vega_signal": 26032, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 1099222, "gamma_signal": -414394, "vega_signal": -96615, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 405905, "gamma_signal": 110076, "vega_signal": 86078, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": -182696, "gamma_signal": 27787, "vega_signal": 14454, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": -237623, "gamma_signal": -73841, "vega_signal": -32412, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": -271042, "gamma_signal": 154688, "vega_signal": 16703, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": -794949, "gamma_signal": 5357, "vega_signal": -553247, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 30250, "gamma_signal": -13560, "vega_signal": -8193, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 1290677, "gamma_signal": 1034659, "vega_signal": 47893, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": 99775, "gamma_signal": -98079, "vega_signal": 40503, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": -72788, "gamma_signal": -8083, "vega_signal": -6307, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": -519146, "gamma_signal": 320055, "vega_signal": 42442, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": 2101563, "gamma_signal": 477760, "vega_signal": 589002, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": 223439, "gamma_signal": -177839, "vega_signal": -126878, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": -1106322, "gamma_signal": -626951, "vega_signal": -89403, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": -328583, "gamma_signal": 155659, "vega_signal": -50740, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": -1886876, "gamma_signal": -192542, "vega_signal": -1007444, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": 33451, "vega_signal": 5850, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": 1218354, "gamma_signal": 438505, "vega_signal": 192563, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -99425, "gamma_signal": 42281, "vega_signal": 5673, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -1284131, "gamma_signal": -43229, "vega_signal": -821488, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": 67078, "gamma_signal": -45613, "vega_signal": -2205, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": -355067, "gamma_signal": -319656, "vega_signal": 73059, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": 748952, "gamma_signal": -656677, "vega_signal": -77053, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": -344383, "gamma_signal": -225820, "vega_signal": -28797, "option_type": "C", "stock_price": 261.7, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": 60081, "gamma_signal": 11640, "vega_signal": -9577, "option_type": "P", "stock_price": 261.7, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": 271106, "gamma_signal": 120560, "vega_signal": 10604, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 2403, "gamma_signal": -7648, "vega_signal": 26887, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 3658858, "gamma_signal": 2035903, "vega_signal": 185260, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": 845697, "gamma_signal": -478949, "vega_signal": -112487, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": 908026, "gamma_signal": 118693, "vega_signal": 740257, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": -146655, "gamma_signal": -52762, "vega_signal": 60955, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": 4732336, "gamma_signal": 1018988, "vega_signal": 1163591, "option_type": "C", "stock_price": 261.81, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": 969539, "gamma_signal": -494114, "vega_signal": -200231, "option_type": "P", "stock_price": 261.81, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": 613033, "gamma_signal": 558976, "vega_signal": 178638, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": 2124611, "gamma_signal": -517615, "vega_signal": -1340398, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": -771176, "gamma_signal": -139147, "vega_signal": -452322, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": -1364586, "gamma_signal": 313335, "vega_signal": 283028, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": 1453938, "gamma_signal": 368968, "vega_signal": 618405, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": 579719, "gamma_signal": -116207, "vega_signal": -339232, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": -513903, "gamma_signal": 47985, "vega_signal": 462, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": -4760335, "gamma_signal": 1654718, "vega_signal": 307950, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": -1176708, "gamma_signal": -77543, "vega_signal": -247469, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": -84873, "gamma_signal": 122918, "vega_signal": -80690, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": 2113013, "gamma_signal": 630871, "vega_signal": 138133, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": -22299, "gamma_signal": -101120, "vega_signal": -19271, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": 602256, "gamma_signal": 339847, "vega_signal": 26937, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -1982246, "gamma_signal": 861989, "vega_signal": 91456, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -226344, "gamma_signal": -61364, "vega_signal": 25990, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -117179, "gamma_signal": 105596, "vega_signal": -63618, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -1038800, "gamma_signal": -507394, "vega_signal": -66165, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": 210837, "gamma_signal": -48047, "vega_signal": 15660, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": -29371, "gamma_signal": -186313, "vega_signal": -137013, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": 59048, "gamma_signal": -36517, "vega_signal": 2876, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": 100760, "gamma_signal": 139888, "vega_signal": -322845, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": -686672, "gamma_signal": 250884, "vega_signal": 33646, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": 2411780, "gamma_signal": 666013, "vega_signal": 411249, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": 3303527, "gamma_signal": -489656, "vega_signal": -1817018, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": 536031, "gamma_signal": 15605, "vega_signal": 465473, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": -71865, "gamma_signal": -192569, "vega_signal": 257331, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": 878496, "gamma_signal": 34542, "vega_signal": 708055, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": 631552, "gamma_signal": -101614, "vega_signal": -92065, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": -178767, "gamma_signal": -130921, "vega_signal": -401309, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": 15667512, "gamma_signal": -607795, "vega_signal": -11763559, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": 427732, "gamma_signal": 54989, "vega_signal": 1585195, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": 44653, "gamma_signal": -111373, "vega_signal": -24932, "option_type": "P", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": -1049166, "gamma_signal": 1117770, "vega_signal": -1048033, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": 30924, "gamma_signal": 77434, "vega_signal": -80544, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": -11668300, "gamma_signal": -5647711, "vega_signal": -535018, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": -24045, "gamma_signal": -19517, "vega_signal": 3524, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": -180061, "gamma_signal": -186580, "vega_signal": -25894, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": -60629, "gamma_signal": -40892, "vega_signal": -347, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": 1622411, "gamma_signal": 735423, "vega_signal": 74746, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": 477525, "gamma_signal": -249503, "vega_signal": -65147, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": -150446, "gamma_signal": 4126, "vega_signal": -13505, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": -187505, "gamma_signal": 89068, "vega_signal": -55838, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": 510317, "gamma_signal": 241502, "vega_signal": 25768, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": -382185, "gamma_signal": -29755, "vega_signal": 264098, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": -16882, "gamma_signal": 1361, "vega_signal": 4347, "option_type": "C", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": -122113, "gamma_signal": 37423, "vega_signal": 28833, "option_type": "P", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": 547610, "gamma_signal": 214482, "vega_signal": 73299, "option_type": "C", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": 1487276, "gamma_signal": -626295, "vega_signal": -163850, "option_type": "P", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": -313210, "gamma_signal": 101470, "vega_signal": -565383, "option_type": "C", "stock_price": 262.1, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": 55161, "gamma_signal": 45380, "vega_signal": -111542, "option_type": "P", "stock_price": 262.1, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": 6915883, "gamma_signal": 1997050, "vega_signal": 1239133, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 879149, "gamma_signal": -345064, "vega_signal": -145357, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 465178, "gamma_signal": 423452, "vega_signal": 47893, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": -430824, "gamma_signal": 45033, "vega_signal": 167461, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": -87391, "gamma_signal": 462008, "vega_signal": -1063300, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -1026242, "gamma_signal": 230901, "vega_signal": 398802, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -466291, "gamma_signal": -138106, "vega_signal": -17898, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 357677, "gamma_signal": -460777, "vega_signal": 26872, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 402423, "gamma_signal": 110821, "vega_signal": -64884, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": 716455, "gamma_signal": -239628, "vega_signal": -42611, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": 398838, "gamma_signal": 128776, "vega_signal": 41233, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": 314771, "gamma_signal": -4723, "vega_signal": -158334, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": -553901, "gamma_signal": -301305, "vega_signal": -24204, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -416426, "gamma_signal": 298216, "vega_signal": 15807, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -383947, "gamma_signal": -64402, "vega_signal": -36204, "option_type": "C", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": 238126, "gamma_signal": 64438, "vega_signal": -182395, "option_type": "P", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": -213769, "gamma_signal": -97661, "vega_signal": 8918, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": 208025, "gamma_signal": -161100, "vega_signal": -23118, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": 77417, "gamma_signal": -112662, "vega_signal": 75972, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": 266646, "gamma_signal": 13592, "vega_signal": -22769, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": -1579576, "gamma_signal": -610873, "vega_signal": -53650, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": 2227187, "gamma_signal": -752082, "vega_signal": -445758, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": -371627, "gamma_signal": -190955, "vega_signal": -7171, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": 980676, "gamma_signal": -418145, "vega_signal": -204626, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": 298318, "gamma_signal": 7870, "vega_signal": 89858, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": -787709, "gamma_signal": 149033, "vega_signal": 230942, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": -1903593, "gamma_signal": -286974, "vega_signal": -373529, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": -620604, "gamma_signal": 121909, "vega_signal": 192927, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": -175069, "gamma_signal": -38324, "vega_signal": -38404, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": -13784, "gamma_signal": -1283, "vega_signal": -14494, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": -1613835, "gamma_signal": -452366, "vega_signal": -67205, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -615550, "gamma_signal": 160350, "vega_signal": 101518, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -234293, "gamma_signal": -134732, "vega_signal": -11432, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": -1280053, "gamma_signal": 529853, "vega_signal": 170197, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": -440438, "gamma_signal": -171009, "vega_signal": -20919, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": 517769, "gamma_signal": -268120, "vega_signal": -94840, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": -197759, "gamma_signal": -114809, "vega_signal": 115913, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": 2536386, "gamma_signal": -455834, "vega_signal": -19249, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": -1671108, "gamma_signal": -640046, "vega_signal": -80797, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -1329949, "gamma_signal": 369154, "vega_signal": 257640, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -14460387, "gamma_signal": -6367612, "vega_signal": -664326, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": 54128, "gamma_signal": -60705, "vega_signal": -2400, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": -579181, "gamma_signal": -217242, "vega_signal": -60075, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": -902734, "gamma_signal": 503560, "vega_signal": 43809, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": 426404, "gamma_signal": 13874, "vega_signal": -413, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": -15869208, "gamma_signal": 1411136, "vega_signal": 16490958, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": 584562, "gamma_signal": 461654, "vega_signal": 19401, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": -894806, "gamma_signal": 428228, "vega_signal": 110569, "option_type": "P", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": -196851, "gamma_signal": 24399, "vega_signal": -77255, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": -11433096, "gamma_signal": 148436, "vega_signal": 15610536, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": -73221, "gamma_signal": -129847, "vega_signal": -44103, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": 240256, "gamma_signal": -177965, "vega_signal": 7244, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": 1396819, "gamma_signal": 153950, "vega_signal": -83932, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 465336, "gamma_signal": -221901, "vega_signal": -17202, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 357321, "gamma_signal": 160522, "vega_signal": 16446, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": 69690, "gamma_signal": 27575, "vega_signal": 6025, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": -117006, "gamma_signal": -105785, "vega_signal": 23285, "option_type": "C", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": 573198, "gamma_signal": -156763, "vega_signal": -35501, "option_type": "P", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": -78223, "gamma_signal": 23168, "vega_signal": -134103, "option_type": "C", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": -196905, "gamma_signal": 94664, "vega_signal": 19828, "option_type": "P", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": 187313, "gamma_signal": 53332, "vega_signal": 8051, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": -330431, "gamma_signal": 193339, "vega_signal": 22256, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": 221001, "gamma_signal": 55686, "vega_signal": 14998, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": 36293238, "gamma_signal": -1600117, "vega_signal": -39630171, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": 772717, "gamma_signal": 116791, "vega_signal": 459116, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": -14173, "gamma_signal": 3852, "vega_signal": 83, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": -7345, "gamma_signal": -20700, "vega_signal": -22272, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": -61656, "gamma_signal": 25117, "vega_signal": 6503, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": 305956, "gamma_signal": 59400, "vega_signal": 63609, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": -836365, "gamma_signal": 352395, "vega_signal": 63508, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": -436619, "gamma_signal": -219415, "vega_signal": -10613, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": 5940891, "gamma_signal": -2561173, "vega_signal": -358925, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": -245321, "gamma_signal": -101029, "vega_signal": -401569, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -61537633, "gamma_signal": 6354376, "vega_signal": 55002861, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -146534, "gamma_signal": -144949, "vega_signal": 41104, "option_type": "C", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": 425494, "gamma_signal": -24511, "vega_signal": -41162, "option_type": "P", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": 28517, "gamma_signal": 4164, "vega_signal": 722, "option_type": "C", "stock_price": 262, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": -6458814, "gamma_signal": 3854126, "vega_signal": 464794, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": -186312, "gamma_signal": -100011, "vega_signal": -20763, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": 25571908, "gamma_signal": -3826550, "vega_signal": -16729387, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": -11295, "gamma_signal": -8130, "vega_signal": -847, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": -3748028, "gamma_signal": 2046758, "vega_signal": 305141, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": 16936, "gamma_signal": 18338, "vega_signal": 532, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": -5302950, "gamma_signal": 2196561, "vega_signal": 56971, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": -995086, "gamma_signal": -239239, "vega_signal": -731011, "option_type": "C", "stock_price": 261.89, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": -29914552, "gamma_signal": 4012711, "vega_signal": 15640615, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": 1571818, "gamma_signal": 1074061, "vega_signal": 109418, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": -1676578, "gamma_signal": 929922, "vega_signal": 135311, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": 190565, "gamma_signal": 63797, "vega_signal": 8179, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": -13887387, "gamma_signal": 1623949, "vega_signal": 6941234, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": -207871, "gamma_signal": -104293, "vega_signal": -10980, "option_type": "C", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": 760610, "gamma_signal": -541119, "vega_signal": 159768, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": 342401, "gamma_signal": 114889, "vega_signal": 111663, "option_type": "C", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": 62963, "gamma_signal": 42352, "vega_signal": -174911, "option_type": "P", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": 527676, "gamma_signal": 96851, "vega_signal": 79981, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": 3464709, "gamma_signal": -623409, "vega_signal": -1559926, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": 361718, "gamma_signal": 606, "vega_signal": 150109, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": 19120171, "gamma_signal": 774017, "vega_signal": -13916506, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": -366814, "gamma_signal": -89517, "vega_signal": -289428, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": -529438, "gamma_signal": 344562, "vega_signal": -1855, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": -7606, "vega_signal": -10995, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": -99861, "gamma_signal": 49431, "vega_signal": -1106, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": 61922, "gamma_signal": 29974, "vega_signal": 16353, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -191627, "gamma_signal": 127961, "vega_signal": 8980, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -24287, "gamma_signal": -13466, "vega_signal": -2314, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -115654, "gamma_signal": 18379, "vega_signal": 46271, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -93101, "gamma_signal": -6354, "vega_signal": -724, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -4531224, "gamma_signal": 2634996, "vega_signal": 314318, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -47091, "gamma_signal": -23800, "vega_signal": -2451, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": -735113, "gamma_signal": 472637, "vega_signal": 35015, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": 1096523, "gamma_signal": 149686, "vega_signal": 375920, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": 371800, "gamma_signal": -51256, "vega_signal": -51869, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": 93797, "gamma_signal": 46957, "vega_signal": 8694, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": -2464965, "gamma_signal": 1389346, "vega_signal": 170145, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": -16752, "gamma_signal": 26594, "vega_signal": -68542, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": 40824, "gamma_signal": -52818, "vega_signal": -3862, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": 5773, "gamma_signal": 3157, "vega_signal": 308, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": 749507, "gamma_signal": -256124, "vega_signal": -295539, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": 14302, "gamma_signal": 4326, "vega_signal": 1672, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": -1851, "gamma_signal": 1069997, "vega_signal": 151606, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": 33026, "gamma_signal": 1674, "vega_signal": 6512, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": -3178340, "gamma_signal": 1724443, "vega_signal": 483421, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": 34815, "gamma_signal": 41762, "vega_signal": 13454, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": -2589089, "gamma_signal": 1560034, "vega_signal": 136307, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": 392009, "gamma_signal": 106291, "vega_signal": 35572, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": -19884, "gamma_signal": -21631, "vega_signal": -5195, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": -55465, "gamma_signal": 24831, "vega_signal": -18011, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": -230008, "gamma_signal": 44570, "vega_signal": 97285, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": 248768, "gamma_signal": 4275, "vega_signal": 703, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": -2046327, "gamma_signal": 1173050, "vega_signal": 195116, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": 108338, "gamma_signal": 78129, "vega_signal": -4747, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": 851992, "gamma_signal": -494092, "vega_signal": -37550, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": 152106, "gamma_signal": -10706, "vega_signal": 149343, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": -2227175, "gamma_signal": 1187698, "vega_signal": 130783, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": 106330, "gamma_signal": 26103, "vega_signal": 4119, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": -12528462, "gamma_signal": 672240, "vega_signal": 12594349, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": -71844, "gamma_signal": -4397, "vega_signal": -74331, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": -1201659, "gamma_signal": 241385, "vega_signal": 492219, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": 136594, "gamma_signal": 120404, "vega_signal": 20145, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 395492, "gamma_signal": -116964, "vega_signal": -175687, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 64888, "gamma_signal": 7100, "vega_signal": 18971, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": 9472248, "gamma_signal": -1229731, "vega_signal": -5447457, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": -1079560, "gamma_signal": -568197, "vega_signal": -78100, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 31669, "gamma_signal": -12874, "vega_signal": -11051, "option_type": "P", "stock_price": 262.03, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 51796, "gamma_signal": 11745, "vega_signal": -272, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": -108187, "gamma_signal": 16149, "vega_signal": -8556, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": -137066, "gamma_signal": -74459, "vega_signal": -7509, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": -319453, "gamma_signal": 70556, "vega_signal": 134055, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": 390548, "gamma_signal": 81072, "vega_signal": 53035, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": -3831160, "gamma_signal": 75454, "vega_signal": 5233056, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": 128527, "gamma_signal": 42025, "vega_signal": 41255, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": 510589, "gamma_signal": -137970, "vega_signal": -51217, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": -45385, "gamma_signal": -46962, "vega_signal": -2121, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": -288600, "gamma_signal": 294795, "vega_signal": 23810, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": -124356, "gamma_signal": -36145, "vega_signal": -32537, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": -180495, "gamma_signal": 38641, "vega_signal": 30050, "option_type": "P", "stock_price": 261.92, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": -726755, "gamma_signal": -824389, "vega_signal": -88936, "option_type": "C", "stock_price": 261.87, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": -143338, "gamma_signal": 100841, "vega_signal": 55746, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": 613200, "gamma_signal": 330214, "vega_signal": 134567, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": 11848, "vega_signal": 6634, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -56779, "gamma_signal": -36992, "vega_signal": 4883, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": -2425382, "gamma_signal": 1613186, "vega_signal": 203873, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": 512212, "gamma_signal": 207164, "vega_signal": 21342, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": 1774209, "gamma_signal": -1174282, "vega_signal": -113649, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": -77592, "gamma_signal": -54896, "vega_signal": -8138, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 56862, "gamma_signal": -26494, "vega_signal": -1525, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 376268, "gamma_signal": 222824, "vega_signal": 49727, "option_type": "C", "stock_price": 261.82, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": -89493, "gamma_signal": 80939, "vega_signal": -9077, "option_type": "P", "stock_price": 261.82, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": 131820, "gamma_signal": 35532, "vega_signal": 81349, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": 311393, "gamma_signal": -128011, "vega_signal": -28164, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": -26932, "gamma_signal": -1746, "vega_signal": -13894, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": 12690, "gamma_signal": -10630, "vega_signal": -6091, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": -166719, "gamma_signal": 42692, "vega_signal": 4298, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": -88288, "gamma_signal": 27506, "vega_signal": 18264, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": -251163, "gamma_signal": -64307, "vega_signal": -30332, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -1761360, "gamma_signal": 1029633, "vega_signal": 107973, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -359293, "gamma_signal": -188746, "vega_signal": 2866, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": -148688, "gamma_signal": 31829, "vega_signal": 403106, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": -65677, "gamma_signal": -35731, "vega_signal": -3592, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": -2734512, "gamma_signal": 707371, "vega_signal": 418098, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": 63781, "gamma_signal": 22350, "vega_signal": 10660, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": -707755, "gamma_signal": 35028, "vega_signal": 717782, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": -2235028, "gamma_signal": -567770, "vega_signal": -672370, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": 4211068, "gamma_signal": -982892, "vega_signal": -1163200, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": 68564, "gamma_signal": 111682, "vega_signal": -8952, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": 146620, "gamma_signal": -59689, "vega_signal": -16270, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": -28195, "gamma_signal": 1113, "vega_signal": 775, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": 22823, "gamma_signal": 47825, "vega_signal": -164386, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": -1947, "gamma_signal": 1937, "vega_signal": 217, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": -296359, "gamma_signal": 47998, "vega_signal": 61580, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": 13336, "vega_signal": 31733, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": 38505, "gamma_signal": -13540, "vega_signal": -12907, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": -5396, "gamma_signal": 936, "vega_signal": 62, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": -53404, "gamma_signal": 48579, "vega_signal": 6929, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": 95603, "gamma_signal": 126782, "vega_signal": -7685, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": -486896, "gamma_signal": 131040, "vega_signal": 89014, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": 1444482, "gamma_signal": 243656, "vega_signal": 230305, "option_type": "C", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": -462678, "gamma_signal": 294345, "vega_signal": -21353, "option_type": "P", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": -98811, "gamma_signal": -88606, "vega_signal": -9419, "option_type": "C", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": 29743, "gamma_signal": -12704, "vega_signal": 12400, "option_type": "P", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": -62955, "gamma_signal": -23272, "vega_signal": -5120, "option_type": "C", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -216402, "gamma_signal": 204941, "vega_signal": -248252, "option_type": "P", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -29591, "gamma_signal": -39268, "vega_signal": 55455, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": 184306, "gamma_signal": -77163, "vega_signal": -40361, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": -44960, "gamma_signal": 34447, "vega_signal": -9821, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": -438185, "gamma_signal": 127607, "vega_signal": 93105, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": 122929, "gamma_signal": 133756, "vega_signal": 14110, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": -65335, "gamma_signal": -6337, "vega_signal": 11458, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": 182622, "gamma_signal": 103405, "vega_signal": 23835, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": 242152, "gamma_signal": 19672, "vega_signal": -410591, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": -28487, "gamma_signal": 13037, "vega_signal": 26336, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": -101455, "gamma_signal": -39898, "vega_signal": 48516, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": -209697, "gamma_signal": -75131, "vega_signal": -18413, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": 500629, "gamma_signal": -322839, "vega_signal": -36279, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": 431489, "gamma_signal": 127280, "vega_signal": 32476, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": 117476, "gamma_signal": -75433, "vega_signal": -31906, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": 268480, "gamma_signal": 54179, "vega_signal": 6966, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": -36801, "gamma_signal": 29151, "vega_signal": -13084, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": 75485, "gamma_signal": 64330, "vega_signal": 6366, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 132028, "gamma_signal": -69620, "vega_signal": 26013, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 237683, "gamma_signal": 73030, "vega_signal": 41801, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": 553988, "gamma_signal": -285155, "vega_signal": -49698, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": -162672, "gamma_signal": -26582, "vega_signal": -28757, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": -298757, "gamma_signal": 167601, "vega_signal": 17940, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": 435889, "gamma_signal": 153345, "vega_signal": 37857, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": 338448, "gamma_signal": -175092, "vega_signal": -47571, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": 20055, "gamma_signal": 20033, "vega_signal": 1909, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": -239839, "gamma_signal": 231093, "vega_signal": -47895, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": 46604, "gamma_signal": 42298, "vega_signal": 747, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": 78904, "gamma_signal": -56130, "vega_signal": -6337, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": -397692, "gamma_signal": -238570, "vega_signal": -13717, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 67513, "gamma_signal": -17910, "vega_signal": -138394, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 494562, "gamma_signal": 322322, "vega_signal": 18177, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": -14338, "gamma_signal": 9702, "vega_signal": 1083, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": 121297, "gamma_signal": 53575, "vega_signal": 45144, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": -78836, "gamma_signal": 47538, "vega_signal": 6284, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": 210682, "gamma_signal": 203815, "vega_signal": 12797, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 124402, "gamma_signal": -14769, "vega_signal": 79968, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 147254, "gamma_signal": 51879, "vega_signal": 7110, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": -832521, "gamma_signal": 244050, "vega_signal": 29342, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": -18658, "gamma_signal": -6663, "vega_signal": 5862, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 97143, "gamma_signal": -45988, "vega_signal": -4688, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 667265, "gamma_signal": 104200, "vega_signal": 138180, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": 30156, "gamma_signal": -1108, "vega_signal": -72072, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": -107553, "gamma_signal": -46251, "vega_signal": 32411, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": -660222, "gamma_signal": 253823, "vega_signal": 67689, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": 169610, "gamma_signal": 86780, "vega_signal": 11146, "option_type": "C", "stock_price": 262.095, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": -1582313, "gamma_signal": 372902, "vega_signal": 308726, "option_type": "P", "stock_price": 262.095, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": -477840, "gamma_signal": -205624, "vega_signal": -181195, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": -445756, "gamma_signal": 42930, "vega_signal": 113211, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": -116072, "gamma_signal": -43121, "vega_signal": -13207, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": 86810, "gamma_signal": -34536, "vega_signal": -29409, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": -721441, "gamma_signal": 51596, "vega_signal": -375612, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": -40344, "gamma_signal": 56142, "vega_signal": 8123, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": 59767, "gamma_signal": 75320, "vega_signal": 2214, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": 18098, "gamma_signal": -53179, "vega_signal": 25333, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": -139514, "gamma_signal": -129955, "vega_signal": 24710, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": -72621, "gamma_signal": -8080, "vega_signal": 58763, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": -414936, "gamma_signal": -275012, "vega_signal": -21417, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": -295043, "gamma_signal": 41138, "vega_signal": 185225, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": 178018, "gamma_signal": 102702, "vega_signal": 9942, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": 68305, "gamma_signal": -32095, "vega_signal": -4999, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": -35504, "gamma_signal": -37051, "vega_signal": -4245, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": 82606, "gamma_signal": -99264, "vega_signal": -3008, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": -401858, "gamma_signal": -99735, "vega_signal": -94451, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": -18736, "gamma_signal": 48103, "vega_signal": -1621, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": -3122, "vega_signal": -317, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": -3040, "gamma_signal": 28502, "vega_signal": -9523, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": -318408, "gamma_signal": 41592, "vega_signal": 5376, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -1252424, "gamma_signal": 180988, "vega_signal": 854181, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -620334, "gamma_signal": -298147, "vega_signal": -100724, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": 591941, "gamma_signal": -176233, "vega_signal": -125865, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": -35792, "gamma_signal": -17266, "vega_signal": -1689, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": -63457, "gamma_signal": 24407, "vega_signal": 11550, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": -39888, "gamma_signal": -28863, "vega_signal": -2848, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": -1165811, "gamma_signal": 54325, "vega_signal": 853366, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": -30580, "gamma_signal": -36387, "vega_signal": -2681, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": -620267, "gamma_signal": 341103, "vega_signal": 38595, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": -86243, "gamma_signal": -8, "vega_signal": -79710, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": -603940, "gamma_signal": 44266, "vega_signal": 691307, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": 268238, "gamma_signal": 233568, "vega_signal": 21193, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": -1452189, "gamma_signal": 71767, "vega_signal": 1611530, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": -283383, "gamma_signal": -138495, "vega_signal": 143307, "option_type": "C", "stock_price": 261.86, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": 237107, "gamma_signal": 20436, "vega_signal": -129767, "option_type": "P", "stock_price": 261.86, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": -145947, "gamma_signal": -81423, "vega_signal": -28957, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": -253421, "gamma_signal": 23884, "vega_signal": 251645, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": -13630, "gamma_signal": -30325, "vega_signal": -11682, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": -334436, "gamma_signal": -5576, "vega_signal": 446093, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": -174332, "gamma_signal": -100990, "vega_signal": 8421, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": -1438060, "gamma_signal": 50834, "vega_signal": 1213684, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": -1774168, "gamma_signal": -724892, "vega_signal": -168151, "option_type": "C", "stock_price": 261.88, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": -237377, "gamma_signal": 26351, "vega_signal": 737130, "option_type": "P", "stock_price": 261.88, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": -483193, "gamma_signal": -117703, "vega_signal": -38223, "option_type": "C", "stock_price": 261.76, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": -839822, "gamma_signal": 208924, "vega_signal": 350034, "option_type": "P", "stock_price": 261.76, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": 40156, "gamma_signal": 13086, "vega_signal": -6638, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": -822615, "gamma_signal": 500178, "vega_signal": 14138, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": 42617, "gamma_signal": 24331, "vega_signal": -35118, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": 106024, "gamma_signal": 23406, "vega_signal": -192465, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": -374688, "gamma_signal": -176281, "vega_signal": -36832, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": 135157, "gamma_signal": -68277, "vega_signal": 98580, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": -354090, "gamma_signal": -209131, "vega_signal": -20974, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": -68557, "gamma_signal": 55643, "vega_signal": -48099, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": -8555, "vega_signal": -1068, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": -1477146, "gamma_signal": 142987, "vega_signal": 698979, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": -55653, "gamma_signal": -65201, "vega_signal": -10448, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": -73957, "gamma_signal": 68358, "vega_signal": 35352, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": 33700, "gamma_signal": 10836, "vega_signal": 813, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": -9377, "gamma_signal": 92222, "vega_signal": -195966, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": 4370881, "gamma_signal": 1291023, "vega_signal": 158530, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": 589610, "gamma_signal": -171730, "vega_signal": -286179, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": 192645, "gamma_signal": 120958, "vega_signal": 7595, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": -148863, "gamma_signal": 54701, "vega_signal": 92946, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": 60015, "gamma_signal": 25643, "vega_signal": 3947, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": -412, "vega_signal": 5382, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": -31405, "gamma_signal": -22519, "vega_signal": -2152, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": -11784, "gamma_signal": 16585, "vega_signal": -3654, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": -22540, "vega_signal": -2979, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": -147939, "gamma_signal": 10483, "vega_signal": 143587, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": -53033, "gamma_signal": -44811, "vega_signal": 34026, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 33650, "gamma_signal": -20801, "vega_signal": -4733, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 831616, "gamma_signal": 356739, "vega_signal": 89383, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": -72881, "gamma_signal": -360, "vega_signal": 43833, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -32158, "vega_signal": 46890, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 66663, "gamma_signal": -15663, "vega_signal": -62812, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 33559, "gamma_signal": 15838, "vega_signal": 17180, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": -519765, "gamma_signal": -5049, "vega_signal": 632589, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": -36392, "gamma_signal": -16652, "vega_signal": -403, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": -409521, "gamma_signal": 209904, "vega_signal": 74448, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": 114983, "gamma_signal": 3040, "vega_signal": -21696, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": -209458, "gamma_signal": 224352, "vega_signal": -6820, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": 310243, "gamma_signal": -1330, "vega_signal": 95345, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": -92242, "gamma_signal": 15131, "vega_signal": 41103, "option_type": "P", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": 6044755, "gamma_signal": 942874, "vega_signal": 560171, "option_type": "C", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": -298033, "gamma_signal": -26753, "vega_signal": 275057, "option_type": "P", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": -314783, "gamma_signal": -69711, "vega_signal": -11510, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": -104607, "gamma_signal": 23125, "vega_signal": -8942, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": 124592, "gamma_signal": 111975, "vega_signal": 11333, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": 118500, "gamma_signal": -25331, "vega_signal": -24796, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": -244968, "gamma_signal": -160922, "vega_signal": -22683, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": -53954, "vega_signal": 104147, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": 3467, "vega_signal": 470, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 171938, "gamma_signal": -80067, "vega_signal": -91669, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 125415, "gamma_signal": 52297, "vega_signal": 5050, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": -96975, "gamma_signal": 60621, "vega_signal": -21704, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": 95543, "gamma_signal": 49927, "vega_signal": 3473, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": 84699, "gamma_signal": 29056, "vega_signal": -186332, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": -118672, "gamma_signal": -34323, "vega_signal": -38450, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": 290215, "gamma_signal": -112636, "vega_signal": -90704, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": 74404, "gamma_signal": 49373, "vega_signal": 4730, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -113515, "gamma_signal": 51934, "vega_signal": 34725, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -270170, "gamma_signal": -176549, "vega_signal": -18250, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": -392410, "gamma_signal": 229648, "vega_signal": 42392, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": 195545, "gamma_signal": 131714, "vega_signal": 12659, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": -181190, "gamma_signal": -38921, "vega_signal": 253150, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": 65516, "gamma_signal": 30537, "vega_signal": 7617, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": -564062, "gamma_signal": 165359, "vega_signal": -111517, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": 21098, "vega_signal": 809, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": -8686, "gamma_signal": -10151, "vega_signal": 8521, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": 33086, "gamma_signal": 19896, "vega_signal": 1928, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": -35303, "gamma_signal": 29939, "vega_signal": -2366, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": -9594, "vega_signal": 341, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": -435149, "gamma_signal": 128653, "vega_signal": -29243, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": 214570, "gamma_signal": 103445, "vega_signal": 13445, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": 251846, "gamma_signal": -108124, "vega_signal": -22916, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": -28857, "vega_signal": 57719, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": -288551, "gamma_signal": 139736, "vega_signal": 13871, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": 64785, "gamma_signal": 24626, "vega_signal": 26446, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 8903, "vega_signal": 5843, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": -6862, "gamma_signal": -39, "vega_signal": -4684, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": -11626, "gamma_signal": 22655, "vega_signal": 11712, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": -20566, "gamma_signal": -50983, "vega_signal": 47876, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": -15723, "gamma_signal": 1924, "vega_signal": 19091, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": -132586, "gamma_signal": -97797, "vega_signal": 26013, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": -190674, "gamma_signal": 182576, "vega_signal": 57907, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": 126783, "gamma_signal": 12688, "vega_signal": 17158, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": -298942, "gamma_signal": 182406, "vega_signal": 15157, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": -83246, "gamma_signal": -59005, "vega_signal": -17322, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": -77088, "gamma_signal": 70138, "vega_signal": -7706, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": 678513, "gamma_signal": 382014, "vega_signal": 107210, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": 92856, "gamma_signal": -5067, "vega_signal": -55425, "option_type": "P", "stock_price": 262.16, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": 383001, "gamma_signal": 76205, "vega_signal": 267523, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": -242233, "gamma_signal": 62063, "vega_signal": 67095, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": 72207, "gamma_signal": 5875, "vega_signal": 71980, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": -111796, "gamma_signal": -71735, "vega_signal": 68050, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": -482380, "gamma_signal": -187067, "vega_signal": -32097, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": -40315, "gamma_signal": 17730, "vega_signal": 3614, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": -3072, "vega_signal": -248, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 56915, "gamma_signal": -25455, "vega_signal": 16817, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 107611, "gamma_signal": 92830, "vega_signal": 8641, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": -364792, "gamma_signal": 103234, "vega_signal": 74200, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": 38859, "gamma_signal": 24261, "vega_signal": 41, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 171467, "gamma_signal": -174973, "vega_signal": -19682, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 260848, "gamma_signal": -148772, "vega_signal": 5012, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 65006, "gamma_signal": -23267, "vega_signal": -20347, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 35005, "gamma_signal": 24883, "vega_signal": -6138, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": -542430, "gamma_signal": 336517, "vega_signal": 73532, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": 157042, "gamma_signal": 122596, "vega_signal": 53140, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": -71255, "gamma_signal": 12770, "vega_signal": 12835, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": -64505, "gamma_signal": -18329, "vega_signal": -22814, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -658478, "gamma_signal": 216612, "vega_signal": 112450, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -47195, "gamma_signal": -10363, "vega_signal": -35491, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": 2355448, "gamma_signal": -591466, "vega_signal": -351013, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": -32518, "gamma_signal": -24045, "vega_signal": 14290, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": -773341, "gamma_signal": 471056, "vega_signal": 58804, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": 110100, "gamma_signal": 117046, "vega_signal": 11970, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": 8624, "vega_signal": 3911, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": 14093, "gamma_signal": 22428, "vega_signal": 2262, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": -3430364, "gamma_signal": 1687381, "vega_signal": 167263, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": 147098, "gamma_signal": 49942, "vega_signal": 11436, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": -12275, "gamma_signal": -4955, "vega_signal": 33792, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": 15129, "gamma_signal": 2191, "vega_signal": 13906, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": 1146674, "gamma_signal": -558534, "vega_signal": -56881, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": -222816, "gamma_signal": -41595, "vega_signal": -85696, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": -842387, "gamma_signal": 105571, "vega_signal": 553187, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": 53788, "gamma_signal": -3839, "vega_signal": 11729, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": 55083, "gamma_signal": -59972, "vega_signal": 277623, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": -457045, "gamma_signal": -141117, "vega_signal": -269485, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": -1858, "gamma_signal": 5409, "vega_signal": -8785, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": -1335694, "gamma_signal": -517031, "vega_signal": -57017, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": -15451, "gamma_signal": 12478, "vega_signal": -9795, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": 55264, "gamma_signal": 29792, "vega_signal": -3490, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": 295329, "gamma_signal": -78548, "vega_signal": -125189, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": -1703512, "gamma_signal": -260201, "vega_signal": -778707, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": -57287, "gamma_signal": 19823, "vega_signal": 24195, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": -524575, "gamma_signal": -344297, "vega_signal": -32939, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": 197352, "gamma_signal": -126017, "vega_signal": -11414, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": 229039, "gamma_signal": 36660, "vega_signal": 35164, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": -4091020, "gamma_signal": 157989, "vega_signal": 5336342, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": -120679, "gamma_signal": -56108, "vega_signal": -5445, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -1214743, "gamma_signal": 589898, "vega_signal": 58893, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -41361, "gamma_signal": 33972, "vega_signal": 20226, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -206431, "gamma_signal": 157368, "vega_signal": 35817, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -41286, "gamma_signal": -15860, "vega_signal": -2810, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -300437, "gamma_signal": 75072, "vega_signal": 4102, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -483914, "gamma_signal": -275170, "vega_signal": -63816, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": 62608, "gamma_signal": -19399, "vega_signal": -18937, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": -646706, "gamma_signal": -144313, "vega_signal": -79083, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -325978, "gamma_signal": 189652, "vega_signal": 43234, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -845616, "gamma_signal": -376466, "vega_signal": -37840, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": 4422289, "gamma_signal": -220751, "vega_signal": -6017989, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": -580116, "gamma_signal": -81807, "vega_signal": 2803, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": -226473, "gamma_signal": 44203, "vega_signal": 28167, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": 100320, "gamma_signal": 33290, "vega_signal": 10080, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": -129147, "gamma_signal": 55388, "vega_signal": 5389, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -2404, "vega_signal": -1334, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": 18517746, "gamma_signal": -1021840, "vega_signal": -24670323, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": 105915, "gamma_signal": 27677, "vega_signal": 4299, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": -575281, "gamma_signal": 250536, "vega_signal": 23469, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": -90196, "gamma_signal": -40139, "vega_signal": -3903, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": -208760, "gamma_signal": 24200, "vega_signal": 39040, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": 113131, "gamma_signal": 71721, "vega_signal": 2464, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": 2511, "gamma_signal": -120, "vega_signal": -5118, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": -154514, "gamma_signal": -106597, "vega_signal": -16456, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": -307471, "gamma_signal": 96573, "vega_signal": 54205, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": 7584, "vega_signal": 739, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": 297478, "gamma_signal": -114049, "vega_signal": -75005, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": -71682, "gamma_signal": -18857, "vega_signal": -1538, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": 2725132, "gamma_signal": -1554290, "vega_signal": -267155, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": 123889, "gamma_signal": 86369, "vega_signal": 9668, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": -12644, "gamma_signal": 3894, "vega_signal": 2353, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": 28286, "gamma_signal": 20004, "vega_signal": 1912, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 45133, "gamma_signal": 4645, "vega_signal": -80356, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 127122, "gamma_signal": 60462, "vega_signal": 5764, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": -324747, "gamma_signal": 145738, "vega_signal": 42983, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": 193559, "gamma_signal": 633, "vega_signal": -485, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": -56235, "gamma_signal": 16800, "vega_signal": 19970, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": -727656, "gamma_signal": -54880, "vega_signal": 87680, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": -153895, "gamma_signal": 7082, "vega_signal": 211260, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": 16765, "vega_signal": 1685, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": -340746, "gamma_signal": 49108, "vega_signal": 214503, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": 213211, "gamma_signal": 39367, "vega_signal": 199750, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": -18741, "gamma_signal": 2364, "vega_signal": 7761, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": -20678, "gamma_signal": 527, "vega_signal": -25241, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": -6016, "gamma_signal": 11080, "vega_signal": -12381, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": 97721, "gamma_signal": 45859, "vega_signal": 4349, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": 21797, "gamma_signal": -49903, "vega_signal": 27283, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": -239262, "gamma_signal": -53906, "vega_signal": -30724, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": -115359, "gamma_signal": 76010, "vega_signal": 30917, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": 1220846, "gamma_signal": -734459, "vega_signal": -68673, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": 120084, "gamma_signal": 29453, "vega_signal": -240730, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": 65668, "gamma_signal": 34968, "vega_signal": 4699, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": -1516120, "gamma_signal": 203449, "vega_signal": 3143967, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": -44541, "gamma_signal": -1446, "vega_signal": 2571, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": -159274, "gamma_signal": 35944, "vega_signal": 121612, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 2693, "vega_signal": -9946, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 2839, "gamma_signal": -930, "vega_signal": -333, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 578, "vega_signal": 15140, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": 5641, "gamma_signal": 5951, "vega_signal": -17966, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": -51982, "gamma_signal": -57344, "vega_signal": 16227, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 39870, "gamma_signal": -11404, "vega_signal": -1768, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 462273, "gamma_signal": 81581, "vega_signal": 196609, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": -394051, "gamma_signal": 59430, "vega_signal": 28200, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": 169, "vega_signal": 20361, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 12908, "gamma_signal": -2406, "vega_signal": -11329, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 36610, "gamma_signal": 27436, "vega_signal": 1652, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 1010897, "gamma_signal": -240687, "vega_signal": -230777, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 165081, "gamma_signal": 42263, "vega_signal": 21419, "option_type": "C", "stock_price": 262, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 665657, "gamma_signal": -89774, "vega_signal": -8248, "option_type": "P", "stock_price": 262, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": -3401619, "gamma_signal": 864271, "vega_signal": 504303, "option_type": "P", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": -28208, "gamma_signal": -26778, "vega_signal": 14767, "option_type": "C", "stock_price": 262, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": -285381, "gamma_signal": 89705, "vega_signal": 30799, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": 37246, "gamma_signal": 1108, "vega_signal": 184, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": -745230, "gamma_signal": 177041, "vega_signal": 175769, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": -97454, "gamma_signal": -49168, "vega_signal": 9672, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": -888824, "gamma_signal": 236935, "vega_signal": 45484, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": -14686, "gamma_signal": -10350, "vega_signal": -970, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": -1129914, "gamma_signal": 277927, "vega_signal": 150424, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": -22031, "gamma_signal": -15527, "vega_signal": -1455, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": 298875, "gamma_signal": -55006, "vega_signal": -113062, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": 39409, "gamma_signal": 18535, "vega_signal": 1724, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": -423136, "gamma_signal": 139346, "vega_signal": -43163, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": -14648, "gamma_signal": -5711, "vega_signal": -3088, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": 19439, "gamma_signal": -17199, "vega_signal": -2224, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": 56593, "gamma_signal": 12572, "vega_signal": 10798, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": -984497, "gamma_signal": 242995, "vega_signal": 145544, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": 378900, "gamma_signal": 335669, "vega_signal": 32035, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": -76879, "gamma_signal": 32974, "vega_signal": 16548, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": -38193, "gamma_signal": -20681, "vega_signal": -8495, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": -228558, "gamma_signal": 59860, "vega_signal": 135207, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": -20069, "gamma_signal": -3503, "vega_signal": -12280, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": -1145453, "gamma_signal": 431759, "vega_signal": 64225, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": 16733, "gamma_signal": 26615, "vega_signal": 3528, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": -172918, "gamma_signal": 38614, "vega_signal": 31589, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": -79861, "gamma_signal": -34349, "vega_signal": -17440, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -216759, "gamma_signal": 112279, "vega_signal": 28841, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -263307, "gamma_signal": -127789, "vega_signal": -18634, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": -165315, "gamma_signal": 267359, "vega_signal": -76771, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": -134183, "gamma_signal": -49782, "vega_signal": 3034, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": 167593, "gamma_signal": -36355, "vega_signal": -25397, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": 1039435, "gamma_signal": 439681, "vega_signal": 5879, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": -224780, "gamma_signal": 63240, "vega_signal": 57375, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": 438945, "gamma_signal": 336508, "vega_signal": 28201, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": -94394, "gamma_signal": 305935, "vega_signal": -19382, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": -27316, "gamma_signal": -12120, "vega_signal": -12996, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -515753, "gamma_signal": 977452, "vega_signal": -355231, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -284201, "gamma_signal": -90803, "vega_signal": -3381, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": 15792, "vega_signal": -1911, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": 1237995, "gamma_signal": 575829, "vega_signal": 68572, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": -34520, "gamma_signal": 12722, "vega_signal": 6703, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 5440, "vega_signal": 715, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": 24246, "gamma_signal": 7574, "vega_signal": -3821, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": 22219, "gamma_signal": 11119, "vega_signal": -416, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": 49457, "gamma_signal": -15641, "vega_signal": -18874, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": -25654, "gamma_signal": -12173, "vega_signal": -1143, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": -57226, "gamma_signal": 10667, "vega_signal": 24282, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": 25652, "gamma_signal": 12172, "vega_signal": 1143, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": -18781, "vega_signal": 23840, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": -19138, "gamma_signal": -122, "vega_signal": -19887, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 358338, "gamma_signal": -90605, "vega_signal": -69075, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 13041, "gamma_signal": 2660, "vega_signal": 1543, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -1271402, "gamma_signal": 146781, "vega_signal": 234312, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -116707, "gamma_signal": -31742, "vega_signal": -21921, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 229785, "gamma_signal": -47239, "vega_signal": -45394, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 626632, "gamma_signal": 230643, "vega_signal": -77077, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": 595684, "gamma_signal": -168991, "vega_signal": -53321, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": -47943, "gamma_signal": -71350, "vega_signal": 6157, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": -669661, "gamma_signal": 32426, "vega_signal": 1404572, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": -591319, "gamma_signal": -125036, "vega_signal": -192535, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": 33536, "gamma_signal": -9710, "vega_signal": -4316, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": -5510, "vega_signal": -6728, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": 70189, "gamma_signal": -30394, "vega_signal": -8161, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": -297509, "gamma_signal": -91628, "vega_signal": -8848, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": -70444, "gamma_signal": 34067, "vega_signal": 17267, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": 19927, "gamma_signal": 5169, "vega_signal": 10645, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 715755, "gamma_signal": -194148, "vega_signal": -77243, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": 315505, "gamma_signal": -74077, "vega_signal": -28370, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": -90302, "gamma_signal": -68583, "vega_signal": -9362, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": 67818, "gamma_signal": -46716, "vega_signal": -2313, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": -2922, "gamma_signal": -3089, "vega_signal": -322, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": -63113, "gamma_signal": 15618, "vega_signal": 8971, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": -58932, "gamma_signal": -7327, "vega_signal": 328, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": -2805085, "gamma_signal": 716443, "vega_signal": 408069, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": 54240, "gamma_signal": 14972, "vega_signal": -11609, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": 17858, "gamma_signal": -19627, "vega_signal": -4550, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": -1125180, "gamma_signal": -569554, "vega_signal": -40028, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": 180309, "gamma_signal": -146046, "vega_signal": -8766, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": -141935, "gamma_signal": -100652, "vega_signal": -9476, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": 200943, "gamma_signal": -109142, "vega_signal": -31170, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": -17921, "gamma_signal": -724, "vega_signal": -7587, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": 131277, "gamma_signal": -68860, "vega_signal": -19879, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": 25066, "gamma_signal": 27304, "vega_signal": -10540, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": 259518, "gamma_signal": -104981, "vega_signal": -7889, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": -73934, "gamma_signal": -30939, "vega_signal": -2676, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": -5565, "gamma_signal": 917, "vega_signal": 73, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": 198914, "gamma_signal": 115987, "vega_signal": 11008, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": 75474, "gamma_signal": -661, "vega_signal": -45409, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": 343258, "gamma_signal": 224938, "vega_signal": 22676, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": 369098, "gamma_signal": -157773, "vega_signal": -59771, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": -18598, "vega_signal": -1494, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": 191295, "gamma_signal": -171206, "vega_signal": 75011, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": 35942, "gamma_signal": -8161, "vega_signal": 8048, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": 2770683, "gamma_signal": -683789, "vega_signal": -421845, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": -140291, "gamma_signal": -64455, "vega_signal": -7269, "option_type": "C", "stock_price": 262.14, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": 88228, "gamma_signal": -16893, "vega_signal": -20967, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": 35851, "gamma_signal": 13499, "vega_signal": 1400, "option_type": "C", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": -327711, "gamma_signal": 75880, "vega_signal": 40716, "option_type": "P", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": 21334, "gamma_signal": 8005, "vega_signal": 2040, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": 1325566, "gamma_signal": -610242, "vega_signal": -89145, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": -1507, "gamma_signal": -2560, "vega_signal": 727, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": -367852, "gamma_signal": -278278, "vega_signal": 193280, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": 2917, "gamma_signal": 3257, "vega_signal": 321, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": 108790, "gamma_signal": -40259, "vega_signal": -13917, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": -182162, "gamma_signal": -6633, "vega_signal": -35638, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": -110566, "gamma_signal": 56966, "vega_signal": 28016, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": -48667, "gamma_signal": -19629, "vega_signal": -6028, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 3702490, "gamma_signal": -1801322, "vega_signal": -169020, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": 437284, "gamma_signal": -475738, "vega_signal": 398149, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": -22384, "gamma_signal": 3830, "vega_signal": -11288, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": 189986, "gamma_signal": -46073, "vega_signal": -46419, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": 16837, "gamma_signal": 24822, "vega_signal": 24535, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 543067, "gamma_signal": -125481, "vega_signal": -17222, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 136960, "gamma_signal": 61777, "vega_signal": 5678, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": 140144, "gamma_signal": -66632, "vega_signal": -9764, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": -83904, "gamma_signal": -53005, "vega_signal": -4840, "option_type": "C", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": -23087, "gamma_signal": -607, "vega_signal": 14974, "option_type": "P", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": -26178, "gamma_signal": -35420, "vega_signal": -1212, "option_type": "C", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": -48026, "gamma_signal": 2913, "vega_signal": 12578, "option_type": "P", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -11945, "vega_signal": 2456, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": 3397, "gamma_signal": -33119, "vega_signal": 1119, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": 1652125, "gamma_signal": 1141486, "vega_signal": 103332, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": 933717, "gamma_signal": -414145, "vega_signal": -60259, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": -32906, "gamma_signal": -11053, "vega_signal": -1037, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": -131399, "gamma_signal": 55665, "vega_signal": -604, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": 267010, "gamma_signal": 31704, "vega_signal": 256717, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": -614640, "gamma_signal": 447782, "vega_signal": 47810, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": 7125, "gamma_signal": 13822, "vega_signal": -16877, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": -428115, "gamma_signal": 78181, "vega_signal": 202318, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": 33890, "gamma_signal": 27349, "vega_signal": 2573, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": 4093297, "gamma_signal": -153754, "vega_signal": -5340319, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": 551541, "gamma_signal": 256237, "vega_signal": 23551, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": -72052, "gamma_signal": 47245, "vega_signal": 4727, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": 469768, "gamma_signal": 212413, "vega_signal": 19353, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": -2386, "vega_signal": 74, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": -44850, "gamma_signal": -3381, "vega_signal": -111590, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": -15860, "gamma_signal": 12426, "vega_signal": 268, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": -435, "vega_signal": -6299, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": -69701, "gamma_signal": 4458, "vega_signal": 5894, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": 14383, "gamma_signal": -27667, "vega_signal": 9411, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": -15393, "gamma_signal": -6287, "vega_signal": -4745, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": -245247, "gamma_signal": 53362, "vega_signal": 19293, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": 42245, "gamma_signal": -2408, "vega_signal": 81338, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": 931375, "gamma_signal": -452805, "vega_signal": -23536, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": -37638, "gamma_signal": -26714, "vega_signal": 48407, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": -63494, "gamma_signal": 27974, "vega_signal": -22236, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": -207696, "gamma_signal": -139038, "vega_signal": -14453, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": -66164, "gamma_signal": 51332, "vega_signal": 5600, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": -488492, "gamma_signal": -157493, "vega_signal": 10807, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": 371470, "gamma_signal": -95832, "vega_signal": -8534, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": 15401, "gamma_signal": 38651, "vega_signal": 2980, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": -838810, "gamma_signal": 306224, "vega_signal": 231110, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": -47378, "gamma_signal": -11763, "vega_signal": -20899, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": 23603, "gamma_signal": -15407, "vega_signal": -1127, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": -1924791, "gamma_signal": -1164695, "vega_signal": -141137, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": 3092938, "gamma_signal": -532339, "vega_signal": -1051136, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": 12836, "gamma_signal": 12087, "vega_signal": -10779, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": -42013, "gamma_signal": -3124, "vega_signal": 5587, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": 67990, "gamma_signal": 1727, "vega_signal": 56180, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": -409014, "gamma_signal": -13860, "vega_signal": 1144062, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": 60102, "gamma_signal": 41309, "vega_signal": 8510, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": -194304, "gamma_signal": 155607, "vega_signal": 15683, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": -10339, "gamma_signal": -15973, "vega_signal": -1415, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 156568, "gamma_signal": -56769, "vega_signal": -11664, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 38524, "gamma_signal": -24396, "vega_signal": -3619, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 3391, "vega_signal": 303, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": -641529, "gamma_signal": 40382, "vega_signal": 1272343, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": 28997, "gamma_signal": 20936, "vega_signal": 1899, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": -29110, "gamma_signal": -16475, "vega_signal": 14684, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": -396442, "gamma_signal": -182879, "vega_signal": 411772, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 199007, "gamma_signal": -35558, "vega_signal": -160173, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 323500, "gamma_signal": 9135, "vega_signal": 635357, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": -54478, "gamma_signal": -19940, "vega_signal": 84798, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": 1583, "vega_signal": -579, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": -790, "gamma_signal": -19592, "vega_signal": 105910, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": -1094812, "gamma_signal": -155904, "vega_signal": 22395, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": 24308, "gamma_signal": -5891, "vega_signal": -43872, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": -95525, "gamma_signal": -25144, "vega_signal": -89384, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": 41207, "gamma_signal": -55947, "vega_signal": -23753, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": -13262, "gamma_signal": -11977, "vega_signal": 11772, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": -56344, "gamma_signal": 37966, "vega_signal": 3738, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": 80661, "gamma_signal": -860, "vega_signal": 139451, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": 29142, "gamma_signal": -3444, "vega_signal": -50679, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": -62734, "gamma_signal": -2461, "vega_signal": -83784, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": 4596, "gamma_signal": -3904, "vega_signal": 773, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": -54232, "gamma_signal": 493, "vega_signal": -74682, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": -317164, "gamma_signal": 201015, "vega_signal": 52414, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": 22987, "vega_signal": -45380, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": 236423, "gamma_signal": -40658, "vega_signal": -69327, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": -1921, "gamma_signal": -1113, "vega_signal": -620, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": 77074, "gamma_signal": -63285, "vega_signal": -19862, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": 1155015, "gamma_signal": 872651, "vega_signal": -81665, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -46879, "gamma_signal": 21280, "vega_signal": 16800, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -6154, "vega_signal": -564, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": 391688, "gamma_signal": -98631, "vega_signal": -263171, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": -257963, "gamma_signal": 26231, "vega_signal": -79803, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": -826801, "gamma_signal": 111353, "vega_signal": 495323, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": 80794, "gamma_signal": 19158, "vega_signal": 10385, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": 36172, "gamma_signal": 5195, "vega_signal": -84287, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": 48767, "gamma_signal": -5034, "vega_signal": -768, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": -3696, "gamma_signal": -3368, "vega_signal": -317, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": 76866, "gamma_signal": -41336, "vega_signal": -6090, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": -30328, "gamma_signal": -8596, "vega_signal": -9100, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": 57100, "gamma_signal": 3954, "vega_signal": -214957, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": 34676, "gamma_signal": -4224, "vega_signal": 36558, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": -3181, "vega_signal": -288, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 25344, "gamma_signal": 3908, "vega_signal": -667, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": -8805, "gamma_signal": 20884, "vega_signal": -21322, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": 212489, "gamma_signal": 99982, "vega_signal": 1704, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": -121614, "gamma_signal": 74770, "vega_signal": 10022, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": -147115, "gamma_signal": -64871, "vega_signal": -7172, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": -11189, "gamma_signal": -13398, "vega_signal": 4547, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": -57946, "gamma_signal": -26188, "vega_signal": 14294, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": 21648, "gamma_signal": -25421, "vega_signal": 712, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": -5315, "vega_signal": -479, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": 1025254, "gamma_signal": -505048, "vega_signal": -44081, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": -3212, "vega_signal": -302, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": 1608120, "gamma_signal": -787947, "vega_signal": -70042, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": -87415, "gamma_signal": -43316, "vega_signal": 52, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -92916, "gamma_signal": 28368, "vega_signal": 39495, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -874674, "gamma_signal": -552008, "vega_signal": -121280, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": -221803, "gamma_signal": -291706, "vega_signal": 398523, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": 1058852, "gamma_signal": 89858, "vega_signal": 141071, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": 24232, "gamma_signal": 1347, "vega_signal": -13484, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": -39328, "gamma_signal": -47706, "vega_signal": 13590, "option_type": "C", "stock_price": 261.91, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": -1679897, "gamma_signal": 1405795, "vega_signal": 137460, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": -51153, "gamma_signal": -65667, "vega_signal": 3554, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": -794846, "gamma_signal": 483670, "vega_signal": 42240, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": 50424, "gamma_signal": -13279, "vega_signal": 5843, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 108724, "gamma_signal": -52804, "vega_signal": 13937, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 407075, "gamma_signal": 46940, "vega_signal": 75285, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": 5289, "vega_signal": -17822, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": 63805, "gamma_signal": 22691, "vega_signal": 4795, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -304639, "gamma_signal": 97078, "vega_signal": 51342, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -125096, "gamma_signal": -22242, "vega_signal": -37302, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": -1012539, "gamma_signal": 640537, "vega_signal": 63721, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": 1201821, "gamma_signal": 184396, "vega_signal": 23461, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": -290876, "gamma_signal": 143314, "vega_signal": 8405, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": 29358845, "gamma_signal": 4285694, "vega_signal": 427182, "option_type": "C", "stock_price": 262, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": -41726, "gamma_signal": 20082, "vega_signal": 7919, "option_type": "P", "stock_price": 262, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": -88808, "gamma_signal": -44571, "vega_signal": -3930, "option_type": "C", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": -522278, "gamma_signal": 291419, "vega_signal": 35116, "option_type": "P", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": 6240553, "gamma_signal": 999550, "vega_signal": 1620148, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": -803695, "gamma_signal": 647503, "vega_signal": -49116, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": -2788650, "gamma_signal": -441591, "vega_signal": -712725, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": -501880, "gamma_signal": 33738, "vega_signal": 557651, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": -615356, "gamma_signal": 115944, "vega_signal": 318313, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": 168673, "gamma_signal": 28817, "vega_signal": 86369, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": 55883, "gamma_signal": 34555, "vega_signal": -126063, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": 156192, "gamma_signal": 25621, "vega_signal": 57346, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": 229384, "gamma_signal": -39405, "vega_signal": -181317, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": 2311751, "gamma_signal": 390529, "vega_signal": 416380, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": -828614, "gamma_signal": 201866, "vega_signal": -84505, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": -668157, "gamma_signal": -88268, "vega_signal": -404664, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": -19761, "gamma_signal": 2445, "vega_signal": 2828, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": -1017762, "gamma_signal": -50135, "vega_signal": -945354, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": 58046, "gamma_signal": -8246, "vega_signal": -56262, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": 507052, "gamma_signal": 34408, "vega_signal": 599211, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": -24253, "gamma_signal": 26047, "vega_signal": 644, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": 586082, "gamma_signal": 119109, "vega_signal": 339217, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": 18640, "gamma_signal": 11640, "vega_signal": -11585, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": 18272, "gamma_signal": 22020, "vega_signal": 2052, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": -261707, "gamma_signal": 59204, "vega_signal": 34815, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": 51561, "gamma_signal": 54818, "vega_signal": 5062, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 19548, "gamma_signal": -6732, "vega_signal": 12231, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 41417, "gamma_signal": 49912, "vega_signal": 4652, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": -130908, "gamma_signal": 62891, "vega_signal": 4278, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": 43743, "gamma_signal": 17197, "vega_signal": 8110, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": -1011294, "gamma_signal": 95436, "vega_signal": 1088134, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": 60065, "gamma_signal": 43111, "vega_signal": 3829, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": -786558, "gamma_signal": 38752, "vega_signal": 928576, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": -358298, "gamma_signal": -245464, "vega_signal": -30709, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": -905507, "gamma_signal": 228255, "vega_signal": 790022, "option_type": "P", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": -7948, "gamma_signal": -19892, "vega_signal": -1742, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": -323154, "gamma_signal": 285026, "vega_signal": -67234, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": -66101, "gamma_signal": -2938, "vega_signal": -16263, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": -68668, "gamma_signal": 24154, "vega_signal": -29101, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": 92105, "gamma_signal": 59200, "vega_signal": 8619, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": -87244, "gamma_signal": 49911, "vega_signal": -62293, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": 79935, "gamma_signal": -36997, "vega_signal": 7930, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": 59091, "gamma_signal": 30028, "vega_signal": 2604, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": 100921, "gamma_signal": -3660, "vega_signal": -134037, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": 289542, "gamma_signal": -49890, "vega_signal": -250645, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": -3765, "gamma_signal": 3060, "vega_signal": -18558, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": 44869, "gamma_signal": -948, "vega_signal": -56908, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": -7635, "gamma_signal": -1619, "vega_signal": -3218, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -574396, "gamma_signal": 429545, "vega_signal": 36526, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -113472, "gamma_signal": -49088, "vega_signal": -12389, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": 6101, "vega_signal": -28152, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": 2443, "gamma_signal": 2950, "vega_signal": 274, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": -370, "gamma_signal": 5665, "vega_signal": -8174, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": -82449, "gamma_signal": 3969, "vega_signal": -27255, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -283662, "gamma_signal": 138164, "vega_signal": 17120, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -15759, "gamma_signal": -2694, "vega_signal": -2848, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 170347, "gamma_signal": -27211, "vega_signal": 591, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 151685, "gamma_signal": 66112, "vega_signal": 7075, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": -385697, "gamma_signal": 557977, "vega_signal": -7299, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": 98713, "gamma_signal": 18544, "vega_signal": 84981, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": -38489, "gamma_signal": 23698, "vega_signal": 7607, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": 7209, "gamma_signal": 5368, "vega_signal": 467, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": -3139, "gamma_signal": 1716, "vega_signal": 32, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": 12038, "gamma_signal": 4915, "vega_signal": 422, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": 161159, "gamma_signal": 2921, "vega_signal": -251721, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": 154931, "gamma_signal": 133300, "vega_signal": 11568, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": 813741, "gamma_signal": -34911, "vega_signal": -617727, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": -122314, "gamma_signal": -31470, "vega_signal": -2984, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -971843, "gamma_signal": 61264, "vega_signal": 701050, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -26132, "gamma_signal": -10407, "vega_signal": -936, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": 691853, "gamma_signal": -48123, "vega_signal": -467822, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": -55419, "gamma_signal": -68800, "vega_signal": -2245, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": 922858, "gamma_signal": -205736, "vega_signal": -190099, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": -76387, "gamma_signal": -53765, "vega_signal": -6133, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": -27683, "gamma_signal": 21789, "vega_signal": 2294, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": -112142, "gamma_signal": -48229, "vega_signal": -5539, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": 1094173, "gamma_signal": -99520, "vega_signal": -774389, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": -49774, "gamma_signal": -29093, "vega_signal": -12119, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": -59479, "gamma_signal": 50919, "vega_signal": -28166, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": -571475, "gamma_signal": -23048, "vega_signal": -341045, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": -1337798, "gamma_signal": 29193, "vega_signal": 1004503, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": -2435, "vega_signal": -1361, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": -106696, "gamma_signal": 49191, "vega_signal": 11035, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": -255690, "gamma_signal": 24278, "vega_signal": 207030, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": 1185943, "gamma_signal": -619182, "vega_signal": -431885, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": 10116, "gamma_signal": -8901, "vega_signal": 3082, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": 487258, "gamma_signal": -236874, "vega_signal": -7412, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": -1414, "gamma_signal": -556, "vega_signal": -1128, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": -114047, "gamma_signal": 7350, "vega_signal": 93816, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": -70925, "gamma_signal": 1244, "vega_signal": -60700, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": 325191, "gamma_signal": -176464, "vega_signal": -7187, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": 214798, "gamma_signal": 4052, "vega_signal": 30250, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": 27664, "gamma_signal": -3022, "vega_signal": -21986, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": 886655, "gamma_signal": 10639, "vega_signal": -759424, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": 7188, "gamma_signal": 5, "vega_signal": 3896, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 856326, "gamma_signal": -151548, "vega_signal": -198507, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 80630, "gamma_signal": 19572, "vega_signal": 8244, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": 14726, "gamma_signal": 33803, "vega_signal": -21885, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": -470252, "gamma_signal": -20107, "vega_signal": -163573, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": -603463, "gamma_signal": 131243, "vega_signal": -137620, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": 7274, "gamma_signal": -1871, "vega_signal": 3161, "option_type": "C", "stock_price": 261.91, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": -59543, "gamma_signal": 12417, "vega_signal": 17731, "option_type": "P", "stock_price": 261.91, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": 225037, "gamma_signal": 126558, "vega_signal": 11998, "option_type": "C", "stock_price": 261.88, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": -2513958, "gamma_signal": 495021, "vega_signal": 469145, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": 243303, "gamma_signal": 89181, "vega_signal": 62598, "option_type": "C", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -188725, "gamma_signal": 135870, "vega_signal": 5832, "option_type": "P", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -31739, "gamma_signal": -46099, "vega_signal": 20331, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": 288164, "vega_signal": -242629, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": -126918, "gamma_signal": -18351, "vega_signal": -1883, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": 623587, "gamma_signal": -16973, "vega_signal": -489252, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": -8538, "gamma_signal": -13375, "vega_signal": -589, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": 238799, "gamma_signal": -10143, "vega_signal": -97656, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": -204584, "gamma_signal": -84631, "vega_signal": -27385, "option_type": "C", "stock_price": 261.89, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": -1240004, "gamma_signal": 755062, "vega_signal": 34063, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": -506866, "gamma_signal": -346113, "vega_signal": -33281, "option_type": "C", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": 102301, "gamma_signal": -11868, "vega_signal": -72507, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": -48656, "gamma_signal": -60991, "vega_signal": 69732, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": 516057, "gamma_signal": -355890, "vega_signal": -17278, "option_type": "P", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": -132793, "gamma_signal": -69567, "vega_signal": -6086, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": 157798, "gamma_signal": -66777, "vega_signal": -4894, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": -161582, "gamma_signal": -61232, "vega_signal": -5464, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": -87215, "gamma_signal": 28755, "vega_signal": 6112, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": 30105, "gamma_signal": -60660, "vega_signal": 46929, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": 1391223, "gamma_signal": -637536, "vega_signal": -110625, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": -175033, "gamma_signal": -51098, "vega_signal": 3182, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 512895, "gamma_signal": -327116, "vega_signal": -30213, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 431075, "gamma_signal": 216381, "vega_signal": 18864, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": 114019, "gamma_signal": 64226, "vega_signal": -151936, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": -104804, "gamma_signal": -86976, "vega_signal": -7641, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": -390347, "gamma_signal": 82577, "vega_signal": 61535, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": -86745, "gamma_signal": -9151, "vega_signal": -51444, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": -992669, "gamma_signal": 760608, "vega_signal": 160391, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": -130238, "gamma_signal": -29480, "vega_signal": -45177, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": 515728, "gamma_signal": -208677, "vega_signal": -201897, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": -419326, "gamma_signal": -79279, "vega_signal": -140185, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": -12989, "vega_signal": -17791, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": -124518, "gamma_signal": -60703, "vega_signal": -5271, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": -490101, "gamma_signal": 132291, "vega_signal": 47773, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": -345789, "gamma_signal": -342938, "vega_signal": -30968, "option_type": "C", "stock_price": 262.045, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": -306297, "gamma_signal": 58771, "vega_signal": 28965, "option_type": "P", "stock_price": 262, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": -1049171, "gamma_signal": -1075092, "vega_signal": -94379, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": 226185, "gamma_signal": -102043, "vega_signal": -28872, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": -12733, "vega_signal": -1108, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": -49914, "gamma_signal": 18960, "vega_signal": 5052, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 353993, "gamma_signal": -81546, "vega_signal": -41142, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 42064, "gamma_signal": 10925, "vega_signal": 4878, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": -17432, "gamma_signal": 30737, "vega_signal": -7373, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": 21794, "gamma_signal": -58, "vega_signal": 2579, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": 18571, "gamma_signal": -18720, "vega_signal": -2897, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": -422459, "gamma_signal": -355258, "vega_signal": -23659, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": -2412118, "gamma_signal": 1037366, "vega_signal": 160177, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": 60147, "gamma_signal": 7551, "vega_signal": 20474, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": 12578, "gamma_signal": 27704, "vega_signal": -12740, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": 34411, "gamma_signal": 10918, "vega_signal": 21378, "option_type": "C", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": -273729, "gamma_signal": 62149, "vega_signal": 28004, "option_type": "P", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": -77291, "gamma_signal": -14634, "vega_signal": -27639, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": -274330, "gamma_signal": 56577, "vega_signal": -16317, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": -408074, "gamma_signal": -32844, "vega_signal": -120536, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -398751, "gamma_signal": 137762, "vega_signal": 43532, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -514250, "gamma_signal": -55205, "vega_signal": -120701, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": 183831, "gamma_signal": -25060, "vega_signal": -90768, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": -22083, "gamma_signal": -3914, "vega_signal": -5112, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": 2276585, "gamma_signal": -115418, "vega_signal": -1719091, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": -13518, "gamma_signal": -6462, "vega_signal": -553, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 220578, "gamma_signal": -46525, "vega_signal": -93060, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 164821, "gamma_signal": -9133, "vega_signal": 182580, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": -144510, "gamma_signal": 105862, "vega_signal": 109557, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": -1103844, "gamma_signal": -113464, "vega_signal": -249391, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": 38081, "gamma_signal": -18453, "vega_signal": -8099, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": -63377, "gamma_signal": -25956, "vega_signal": -6111, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": -3117949, "gamma_signal": 191218, "vega_signal": 2106210, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": 31117, "gamma_signal": 27154, "vega_signal": 2366, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": 5586, "vega_signal": -2137, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": -18109, "gamma_signal": -880, "vega_signal": -3611, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": 1434320, "gamma_signal": 405151, "vega_signal": -1390327, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": -191256, "gamma_signal": -112449, "vega_signal": -67568, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": 377263, "gamma_signal": 48454, "vega_signal": -324240, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": 5589, "vega_signal": 7045, "option_type": "C", "stock_price": 261.915, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": -115238, "gamma_signal": 40726, "vega_signal": 95305, "option_type": "P", "stock_price": 261.93, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": -33706, "gamma_signal": -7693, "vega_signal": 39814, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": -269262, "gamma_signal": 168152, "vega_signal": 20951, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 5342, "vega_signal": 451, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": 525287, "gamma_signal": 571878, "vega_signal": -948812, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": 13120, "gamma_signal": 2655, "vega_signal": 1535, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": -113958, "gamma_signal": 160637, "vega_signal": 20976, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": 75293, "gamma_signal": 31909, "vega_signal": 39052, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": 973094, "gamma_signal": -121719, "vega_signal": -747190, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": -17211, "gamma_signal": -15663, "vega_signal": -67, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": 282613, "gamma_signal": -37880, "vega_signal": -84940, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": -104014, "gamma_signal": -51310, "vega_signal": -4413, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 164572, "gamma_signal": -53309, "vega_signal": 32296, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 113108, "gamma_signal": 28615, "vega_signal": 19440, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": 143050, "gamma_signal": -66271, "vega_signal": 14596, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": 392498, "gamma_signal": 87927, "vega_signal": 317852, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": 226024, "gamma_signal": 25816, "vega_signal": -234840, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": -27775, "gamma_signal": -10141, "vega_signal": -3471, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": 946619, "gamma_signal": -211154, "vega_signal": -175936, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": 98061, "gamma_signal": 42327, "vega_signal": 3732, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -249788, "gamma_signal": 85360, "vega_signal": 149144, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": -14771, "vega_signal": 20960, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": -9483, "gamma_signal": -3618, "vega_signal": 19041, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": 77915, "gamma_signal": 2196, "vega_signal": 86070, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -119152, "gamma_signal": 30390, "vega_signal": 26091, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -26672, "gamma_signal": -17161, "vega_signal": -8833, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 717691, "gamma_signal": -47255, "vega_signal": 26121, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 85584, "gamma_signal": 66788, "vega_signal": 5709, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": -35330, "gamma_signal": 14103, "vega_signal": 22448, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": 52123, "gamma_signal": 847, "vega_signal": 80246, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": -257274, "gamma_signal": 159304, "vega_signal": 37702, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": -3899, "gamma_signal": -37728, "vega_signal": 1860, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": -261572, "gamma_signal": 100407, "vega_signal": 48804, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": 293929, "gamma_signal": 70152, "vega_signal": 141928, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 240234, "gamma_signal": -146928, "vega_signal": -14440, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 26562, "gamma_signal": 8122, "vega_signal": 33629, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": 213842, "gamma_signal": -218626, "vega_signal": 36847, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": 1661016, "gamma_signal": 1153302, "vega_signal": 127556, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": -356469, "gamma_signal": 386524, "vega_signal": -34953, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": 88354, "gamma_signal": 43862, "vega_signal": 3794, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -21873, "gamma_signal": -9366, "vega_signal": 19370, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -447429, "gamma_signal": -137774, "vega_signal": -161799, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": -1273526, "gamma_signal": 126094, "vega_signal": 439186, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": 86149, "gamma_signal": 95136, "vega_signal": 8081, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 161593, "gamma_signal": -56679, "vega_signal": -18343, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 36076, "gamma_signal": 18590, "vega_signal": 1573, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": -62452, "gamma_signal": 56930, "vega_signal": 3550, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": -672, "vega_signal": 35523, "option_type": "C", "stock_price": 262.08, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": 2422080, "gamma_signal": -1194538, "vega_signal": -215467, "option_type": "P", "stock_price": 262.08, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": 1892298, "gamma_signal": 32475, "vega_signal": 109703, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": 154684, "gamma_signal": 152785, "vega_signal": -112159, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": -2351901, "gamma_signal": -317715, "vega_signal": -179174, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": 1473361, "gamma_signal": -782788, "vega_signal": -31053, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": -2101459, "gamma_signal": -957796, "vega_signal": -81098, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": 5311958, "gamma_signal": -2801510, "vega_signal": -237386, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": -704049, "gamma_signal": -311946, "vega_signal": -26416, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": -23663, "gamma_signal": 11844, "vega_signal": 22066, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": -997968, "gamma_signal": -475644, "vega_signal": -40294, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": 94831, "gamma_signal": -1382, "vega_signal": -9015, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": -899533, "gamma_signal": -358159, "vega_signal": -32712, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": 138724, "gamma_signal": -73654, "vega_signal": -7857, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": -915309, "gamma_signal": -469952, "vega_signal": -16908, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": -87195, "gamma_signal": -24144, "vega_signal": 71053, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": -1160329, "gamma_signal": -778496, "vega_signal": 331658, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": 120527, "gamma_signal": -65052, "vega_signal": -94207, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": -1465609, "gamma_signal": -634441, "vega_signal": -170350, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": 162223, "gamma_signal": -13980, "vega_signal": -102686, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": -47023, "gamma_signal": -34953, "vega_signal": -2864, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": 265451, "gamma_signal": -176060, "vega_signal": 25635, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": -120599, "gamma_signal": -66275, "vega_signal": -10212, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": 248746, "gamma_signal": -176663, "vega_signal": -20085, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": -42803, "gamma_signal": -19852, "vega_signal": -1635, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": -749874, "gamma_signal": 117092, "vega_signal": 61669, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": 1404, "gamma_signal": 5032, "vega_signal": 409, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -336597, "gamma_signal": 156648, "vega_signal": 32493, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -1699033, "gamma_signal": -286918, "vega_signal": -199620, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": -100523, "gamma_signal": 80660, "vega_signal": 6462, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": 26917, "gamma_signal": 20909, "vega_signal": 1723, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 785690, "gamma_signal": -609720, "vega_signal": -54777, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 128207, "gamma_signal": 55533, "vega_signal": 20803, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": 632440, "gamma_signal": -536480, "vega_signal": 13505, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": -215563, "gamma_signal": -51413, "vega_signal": -5738, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": -33583, "gamma_signal": 3768, "vega_signal": -2358, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": 73269, "gamma_signal": 11726, "vega_signal": 18405, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -20452, "gamma_signal": -21764, "vega_signal": -6609, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -41277, "gamma_signal": -21429, "vega_signal": -4350, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": 55082, "gamma_signal": -78290, "vega_signal": -2641, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": -398915, "gamma_signal": -13532, "vega_signal": -34864, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": 2849, "gamma_signal": -4568, "vega_signal": 450, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": -27953, "gamma_signal": -14338, "vega_signal": -2485, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": -608734, "gamma_signal": 327740, "vega_signal": 35565, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": 146032, "gamma_signal": 117282, "vega_signal": -2326, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": -5089, "gamma_signal": 4472, "vega_signal": 9584, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 3053, "vega_signal": 257, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": 1364666, "gamma_signal": -707746, "vega_signal": -56750, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": -53402, "gamma_signal": -32772, "vega_signal": -2689, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": 15563, "vega_signal": 1526, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": 50684, "gamma_signal": 4615, "vega_signal": 20688, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": -161904, "gamma_signal": 6314, "vega_signal": 181924, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": -1278524, "gamma_signal": -110289, "vega_signal": -392988, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": -440273, "gamma_signal": 60132, "vega_signal": 180152, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": 173990, "gamma_signal": 153799, "vega_signal": 12393, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": 294389, "gamma_signal": -20338, "vega_signal": -109309, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": 59169, "gamma_signal": 22445, "vega_signal": 9408, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": -153652, "gamma_signal": 75202, "vega_signal": 6495, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": -258066, "gamma_signal": -201623, "vega_signal": -17182, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": -81427, "gamma_signal": -313, "vega_signal": -105399, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": -40660, "gamma_signal": -32687, "vega_signal": -19201, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": 1022513, "gamma_signal": -594530, "vega_signal": -119218, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": -111667, "gamma_signal": 1601, "vega_signal": 35415, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": 15543, "gamma_signal": 7871, "vega_signal": -3893, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": 944252, "gamma_signal": -400997, "vega_signal": 63277, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": -6057, "vega_signal": -817, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 962, "gamma_signal": 21, "vega_signal": -903, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": -346161, "gamma_signal": 64375, "vega_signal": 37517, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": 23035, "gamma_signal": 8933, "vega_signal": -3261, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": 154875, "gamma_signal": -18574, "vega_signal": -77474, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": -37130, "gamma_signal": 1797, "vega_signal": -6367, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": -104526, "gamma_signal": 10649, "vega_signal": 5418, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": -1248515, "gamma_signal": -98467, "vega_signal": -347435, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": 156654, "gamma_signal": -80863, "vega_signal": -9443, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": -145598, "gamma_signal": -16954, "vega_signal": -40435, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": -1824786, "gamma_signal": 777094, "vega_signal": 155626, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": -637247, "gamma_signal": -52023, "vega_signal": -187699, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": -212973, "gamma_signal": 69023, "vega_signal": 13046, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": -308050, "gamma_signal": -35932, "vega_signal": -4726, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": -327723, "gamma_signal": 190354, "vega_signal": 57015, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": -636905, "gamma_signal": 84987, "vega_signal": -272610, "option_type": "C", "stock_price": 261.95, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": 945740, "gamma_signal": -469341, "vega_signal": -40965, "option_type": "P", "stock_price": 261.95, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": -358275, "gamma_signal": -50514, "vega_signal": -101106, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": -211117, "gamma_signal": 84199, "vega_signal": 24197, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": 63706, "gamma_signal": 16979, "vega_signal": 13932, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 2481387, "gamma_signal": -1345721, "vega_signal": -70106, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 83721, "gamma_signal": 25226, "vega_signal": 13375, "option_type": "C", "stock_price": 261.93, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 198023, "gamma_signal": -173537, "vega_signal": -20481, "option_type": "P", "stock_price": 261.97, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 45368, "gamma_signal": 25649, "vega_signal": 2061, "option_type": "C", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 213492, "gamma_signal": -83982, "vega_signal": -20002, "option_type": "P", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 82019, "gamma_signal": 58505, "vega_signal": 10227, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": 698717, "gamma_signal": -230682, "vega_signal": -85145, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": -6611, "gamma_signal": 4872, "vega_signal": -8985, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": -945244, "gamma_signal": 98910, "vega_signal": 1067209, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": 26119, "gamma_signal": 47548, "vega_signal": 3792, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": -1315545, "gamma_signal": 685870, "vega_signal": 45053, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": -840242, "gamma_signal": -89590, "vega_signal": -287152, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 11866, "gamma_signal": -18384, "vega_signal": 2131, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 140301, "gamma_signal": 18169, "vega_signal": 93579, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": -291924, "gamma_signal": 78895, "vega_signal": 36247, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": -17768, "gamma_signal": 7904, "vega_signal": -238, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": -10673, "vega_signal": -859, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": 98766, "gamma_signal": -79055, "vega_signal": 4987, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": -10471, "gamma_signal": -9943, "vega_signal": 488, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 326557, "gamma_signal": -135514, "vega_signal": -50566, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 1803, "gamma_signal": 16, "vega_signal": -20638, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": -312297, "gamma_signal": 276480, "vega_signal": 150086, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": -14119, "vega_signal": -1335, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -901331, "gamma_signal": 790235, "vega_signal": 73055, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -22884, "gamma_signal": -9366, "vega_signal": 4904, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": 778283, "gamma_signal": -402675, "vega_signal": -30816, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": 4182, "gamma_signal": 3843, "vega_signal": 13966, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": -214895, "gamma_signal": 182074, "vega_signal": 18012, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": 123361, "gamma_signal": 63399, "vega_signal": 4993, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": -175897, "gamma_signal": 110243, "vega_signal": 48122, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": -4305, "gamma_signal": 944, "vega_signal": 489, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": -26224, "gamma_signal": 28974, "vega_signal": 2103, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": -42850, "gamma_signal": 8644, "vega_signal": 17701, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": 619986, "gamma_signal": -454756, "vega_signal": -40791, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -4168, "vega_signal": -323, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": -103271, "gamma_signal": 21426, "vega_signal": 26995, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 8136, "vega_signal": 629, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -652775, "gamma_signal": 342404, "vega_signal": 24683, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -472792, "gamma_signal": -402515, "vega_signal": -35026, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": 5425896, "gamma_signal": -1553394, "vega_signal": -883241, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": -11931, "gamma_signal": -6276, "vega_signal": -3281, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": -807394, "gamma_signal": 245335, "vega_signal": 126516, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": -123037, "gamma_signal": -60502, "vega_signal": -4792, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 59659, "gamma_signal": -55661, "vega_signal": -5918, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": -341588, "gamma_signal": 154578, "vega_signal": 53686, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": 788, "gamma_signal": -4471, "vega_signal": 3023, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 21984, "gamma_signal": -20776, "vega_signal": 10641, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 79038, "gamma_signal": 12694, "vega_signal": 7403, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": 87572, "gamma_signal": -54424, "vega_signal": 3867, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": -283872, "gamma_signal": 5039, "vega_signal": -3583, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": -57148, "gamma_signal": 16383, "vega_signal": 7063, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": 782575, "gamma_signal": 860929, "vega_signal": 66153, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": -61456, "gamma_signal": 55678, "vega_signal": 2296, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": -259081, "gamma_signal": -160946, "vega_signal": -4409, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": -20849, "vega_signal": -1624, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": -58906, "gamma_signal": 45309, "vega_signal": -23463, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": -13721, "gamma_signal": 4832, "vega_signal": 1627, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": 116872, "gamma_signal": 37272, "vega_signal": 17818, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": -65108, "gamma_signal": 39839, "vega_signal": 13669, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": 332304, "gamma_signal": 178583, "vega_signal": 14143, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": 56900, "gamma_signal": -47728, "vega_signal": -2375, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": -6584, "gamma_signal": -1428, "vega_signal": -108, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": -341992, "gamma_signal": 69905, "vega_signal": 34144, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": 22564, "gamma_signal": 8899, "vega_signal": 6876, "option_type": "C", "stock_price": 262.1, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": -71671, "gamma_signal": 15659, "vega_signal": 4849, "option_type": "P", "stock_price": 262.1, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": -343338, "gamma_signal": -184596, "vega_signal": -14080, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": 876719, "gamma_signal": -701745, "vega_signal": -79087, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": -139760, "gamma_signal": -27786, "vega_signal": -8324, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -226459, "gamma_signal": 81688, "vega_signal": 7957, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -25057, "gamma_signal": -15661, "vega_signal": -1279, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 2071955, "gamma_signal": -1571069, "vega_signal": -133224, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 38776, "gamma_signal": 47966, "vega_signal": 3656, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": 134805, "gamma_signal": -107322, "vega_signal": -15206, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": -273637, "gamma_signal": -145509, "vega_signal": -4467, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": 1097522, "gamma_signal": -692669, "vega_signal": -187112, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": -117623, "gamma_signal": -116979, "vega_signal": -9024, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": 739346, "gamma_signal": -469240, "vega_signal": -43516, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": -58192, "gamma_signal": -54707, "vega_signal": -2975, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 557009, "gamma_signal": -441499, "vega_signal": -33251, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 170511, "gamma_signal": 83836, "vega_signal": 56141, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": 200904, "gamma_signal": -38977, "vega_signal": -55614, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": -2245933, "gamma_signal": -239265, "vega_signal": -748741, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 2581475, "gamma_signal": -1423056, "vega_signal": -1130760, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 283900, "gamma_signal": 128361, "vega_signal": 26693, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 984736, "gamma_signal": -1048099, "vega_signal": -61424, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 272030, "gamma_signal": 8065, "vega_signal": 78465, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": -94833, "gamma_signal": 33548, "vega_signal": 2004, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": -26907, "gamma_signal": -14055, "vega_signal": -2412, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": 840103, "gamma_signal": -557623, "vega_signal": -43322, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": -24748, "vega_signal": 9227, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": 96313, "gamma_signal": -63771, "vega_signal": -58116, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": 182358, "gamma_signal": 2251, "vega_signal": 44374, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": 1781768, "gamma_signal": -593956, "vega_signal": -230412, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": -84252, "gamma_signal": -37366, "vega_signal": -6019, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 121080, "gamma_signal": -143932, "vega_signal": -1978, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 440949, "gamma_signal": 219663, "vega_signal": 16480, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": -315464, "gamma_signal": 183402, "vega_signal": 10948, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": 82861, "gamma_signal": 30223, "vega_signal": 47403, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": 651769, "gamma_signal": -426707, "vega_signal": -90461, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": 34270, "gamma_signal": -61355, "vega_signal": 33845, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": -90127, "gamma_signal": 10806, "vega_signal": 27161, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": 170007, "gamma_signal": 36069, "vega_signal": 88997, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": 128284, "gamma_signal": -186825, "vega_signal": 46842, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": 21506, "gamma_signal": 32766, "vega_signal": -20726, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 367072, "gamma_signal": -286352, "vega_signal": -49635, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 282720, "gamma_signal": 207490, "vega_signal": 22726, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": 255777, "gamma_signal": -258457, "vega_signal": -6627, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": -100557, "gamma_signal": 30442, "vega_signal": -47997, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": 106890, "gamma_signal": -72785, "vega_signal": -5286, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": -285950, "gamma_signal": -45843, "vega_signal": -18382, "option_type": "C", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": 495366, "gamma_signal": -393457, "vega_signal": -29235, "option_type": "P", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": 134760, "gamma_signal": -147364, "vega_signal": -9653, "option_type": "C", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": 70648, "gamma_signal": -74691, "vega_signal": 22468, "option_type": "P", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": -96229, "gamma_signal": -23440, "vega_signal": -8224, "option_type": "C", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": -236324, "gamma_signal": 99799, "vega_signal": 32869, "option_type": "P", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": 4342843, "gamma_signal": 4981576, "vega_signal": -1170397, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 1345581, "gamma_signal": -447531, "vega_signal": -622332, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 55881, "gamma_signal": 141982, "vega_signal": -38051, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": -975139, "gamma_signal": 623851, "vega_signal": -35610, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": 57014, "gamma_signal": 55648, "vega_signal": -19997, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": 1155464, "gamma_signal": -1022155, "vega_signal": -116252, "option_type": "P", "stock_price": 262.42, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": 33670, "gamma_signal": -42346, "vega_signal": 28890, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": 58565, "gamma_signal": -9299, "vega_signal": -64898, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": 306293, "gamma_signal": 69995, "vega_signal": 11733, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": -174511, "gamma_signal": 40657, "vega_signal": 25046, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": -31348, "gamma_signal": -9442, "vega_signal": -5553, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": -476601, "gamma_signal": 382069, "vega_signal": 56611, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": 310160, "gamma_signal": 62299, "vega_signal": 80070, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": -276729, "gamma_signal": 307270, "vega_signal": -26541, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": 343388, "gamma_signal": -12892, "vega_signal": -220989, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 174877, "gamma_signal": -52942, "vega_signal": -51686, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 71979, "gamma_signal": 23621, "vega_signal": 22805, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": -141694, "gamma_signal": 35612, "vega_signal": 2666, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": 78073, "gamma_signal": -1994, "vega_signal": 9483, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": 222256, "gamma_signal": -199077, "vega_signal": 111629, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": -73046, "gamma_signal": 13208, "vega_signal": -20664, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": 1412840, "gamma_signal": -891165, "vega_signal": -146566, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": 22588, "gamma_signal": 8695, "vega_signal": 6269, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": -392051, "gamma_signal": 480500, "vega_signal": -24794, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": 148201, "gamma_signal": 179, "vega_signal": 8910, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -429858, "gamma_signal": 234285, "vega_signal": 63363, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -304196, "gamma_signal": -65477, "vega_signal": -19407, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": -3946, "vega_signal": -431, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": -184953, "gamma_signal": -69688, "vega_signal": -9703, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 69076, "gamma_signal": -34643, "vega_signal": -4385, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 78574, "gamma_signal": 5195, "vega_signal": 19853, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": 48497, "gamma_signal": -37336, "vega_signal": -9576, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": -156584, "gamma_signal": -69260, "vega_signal": -29289, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": -227123, "gamma_signal": 128290, "vega_signal": 8701, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": 99187, "gamma_signal": 9973, "vega_signal": 20245, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": 5736, "gamma_signal": -4740, "vega_signal": -397, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": 40770, "gamma_signal": 30435, "vega_signal": 10981, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": -328078, "gamma_signal": 72761, "vega_signal": 172783, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": 85175, "gamma_signal": -1140, "vega_signal": 32430, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -35933, "gamma_signal": 11437, "vega_signal": 14865, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -905042, "gamma_signal": -225518, "vega_signal": -304896, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": -1140, "gamma_signal": 16468, "vega_signal": 2707, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": -157503, "gamma_signal": -76190, "vega_signal": -6234, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": 5875, "gamma_signal": -3477, "vega_signal": 4905, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": 40673, "gamma_signal": -608, "vega_signal": 6546, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": 235914, "gamma_signal": -147769, "vega_signal": -11097, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": -97080, "gamma_signal": -49251, "vega_signal": -13136, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": 76325, "gamma_signal": -41203, "vega_signal": -14097, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": 130955, "gamma_signal": 13091, "vega_signal": 53527, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": 45235, "gamma_signal": -21208, "vega_signal": -8356, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": -7212, "gamma_signal": -38690, "vega_signal": -447, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": 12945, "gamma_signal": -15895, "vega_signal": -10220, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": -71472, "gamma_signal": -53681, "vega_signal": 152243, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": 332724, "gamma_signal": -88064, "vega_signal": -63576, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": 309739, "gamma_signal": -110150, "vega_signal": 159327, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": 51707, "gamma_signal": -22317, "vega_signal": -1826, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": -17312, "gamma_signal": -10061, "vega_signal": 7111, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": 557301, "gamma_signal": -278307, "vega_signal": -4281, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": -7850, "gamma_signal": -6268, "vega_signal": -466, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 2445331, "gamma_signal": -185678, "vega_signal": -1828050, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 19629, "gamma_signal": 89, "vega_signal": 23907, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": -70488, "gamma_signal": 22850, "vega_signal": 33338, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": 702413, "gamma_signal": 180159, "vega_signal": 93894, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": -173046, "gamma_signal": 4659, "vega_signal": 19064, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": -11078, "gamma_signal": -2708, "vega_signal": -1504, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": -2001803, "gamma_signal": 293813, "vega_signal": 1303262, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": 16037, "gamma_signal": 1424, "vega_signal": 16506, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": 450778, "gamma_signal": -69929, "vega_signal": -282484, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": -20717, "gamma_signal": -468, "vega_signal": -4038, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": 144484, "gamma_signal": 4657, "vega_signal": -128271, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": 184116, "gamma_signal": 20880, "vega_signal": 53686, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": 46504, "gamma_signal": -44535, "vega_signal": -3825, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": -36427, "gamma_signal": -25087, "vega_signal": -758, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": -25298, "gamma_signal": 11037, "vega_signal": -6887, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": 53128, "gamma_signal": 2587, "vega_signal": 55777, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": -131510, "gamma_signal": 89344, "vega_signal": 7149, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 53842, "gamma_signal": -50976, "vega_signal": 8282, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 61206, "gamma_signal": 12933, "vega_signal": 39856, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 14348, "gamma_signal": 5705, "vega_signal": -18451, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 45826, "gamma_signal": 21015, "vega_signal": 1569, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": 48220, "gamma_signal": -47785, "vega_signal": 17678, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": -41805, "gamma_signal": -26111, "vega_signal": -12839, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 468061, "gamma_signal": -459019, "vega_signal": -32753, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 4182, "gamma_signal": 1739, "vega_signal": 933, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": 4886095, "gamma_signal": -1289072, "vega_signal": -774716, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": 541580, "gamma_signal": 65985, "vega_signal": 127928, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": -94207, "gamma_signal": 5775, "vega_signal": 123385, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": 89021, "gamma_signal": 35539, "vega_signal": 11242, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 42896, "gamma_signal": -34179, "vega_signal": 48280, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": -307321, "gamma_signal": 286833, "vega_signal": 27149, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 231661, "gamma_signal": -134358, "vega_signal": -30182, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": 74695, "gamma_signal": -4260, "vega_signal": -16856, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": -9458, "gamma_signal": -11791, "vega_signal": -991, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": -12628, "gamma_signal": 2607, "vega_signal": 4562, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": -66340, "gamma_signal": -41026, "vega_signal": -3634, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": -15958, "gamma_signal": -9025, "vega_signal": 45234, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": 105328, "gamma_signal": 19455, "vega_signal": 11446, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": 403479, "gamma_signal": -131403, "vega_signal": -28376, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": -435252, "gamma_signal": -210187, "vega_signal": -14211, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 170199, "gamma_signal": -29926, "vega_signal": -15040, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 49822, "gamma_signal": 3535, "vega_signal": 7011, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 816688, "gamma_signal": -248734, "vega_signal": -70614, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 202071, "gamma_signal": 46678, "vega_signal": 1501, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": -735257, "gamma_signal": 176728, "vega_signal": 376457, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": 16061, "gamma_signal": 12602, "vega_signal": 938, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": -295984, "gamma_signal": 242975, "vega_signal": 7997, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": -563, "vega_signal": -7750, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": -138177, "gamma_signal": 16689, "vega_signal": 133793, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": 1650, "vega_signal": 140, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": -137887, "gamma_signal": 114119, "vega_signal": 9472, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": -72992, "gamma_signal": -18392, "vega_signal": -10201, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 93706, "gamma_signal": -58480, "vega_signal": -4509, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 464436, "gamma_signal": 147935, "vega_signal": 69880, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": -25201, "gamma_signal": 76, "vega_signal": 1768, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": 8030, "gamma_signal": 6301, "vega_signal": 469, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": -8822, "gamma_signal": 12612, "vega_signal": 1461, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": 89874, "gamma_signal": 44922, "vega_signal": 64020, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": 41606, "gamma_signal": -6751, "vega_signal": -36763, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": 218085, "gamma_signal": 73682, "vega_signal": 5819, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": 101296, "gamma_signal": 1440, "vega_signal": -47094, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": 2762487, "gamma_signal": 2086829, "vega_signal": 153999, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": -971745, "gamma_signal": 112465, "vega_signal": 367582, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": 729210, "gamma_signal": 382394, "vega_signal": 23413, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": 67363, "gamma_signal": 77766, "vega_signal": -48164, "option_type": "P", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": -137493, "gamma_signal": -15539, "vega_signal": 1313, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 131846, "gamma_signal": -80853, "vega_signal": -6470, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 313125, "gamma_signal": 127347, "vega_signal": 12073, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": -525528, "gamma_signal": 216221, "vega_signal": 114405, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": -21110, "gamma_signal": -2947, "vega_signal": -3719, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": -23838, "gamma_signal": -14643, "vega_signal": 11312, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": 63231, "gamma_signal": 39046, "vega_signal": 4681, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -189992, "gamma_signal": 79415, "vega_signal": 987, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -335349, "gamma_signal": -146687, "vega_signal": -30700, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": -177951, "gamma_signal": 16131, "vega_signal": 62083, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": 37260, "gamma_signal": 13511, "vega_signal": 25096, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 356354, "gamma_signal": -243189, "vega_signal": -21948, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 360125, "gamma_signal": 157236, "vega_signal": 1540, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": -228039, "gamma_signal": 9942, "vega_signal": 140940, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": -2132005, "gamma_signal": -1607396, "vega_signal": -141962, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": -2851744, "gamma_signal": 1775765, "vega_signal": 173136, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": 69518, "gamma_signal": 15170, "vega_signal": 17006, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -1579899, "gamma_signal": 674358, "vega_signal": 1215325, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -37327, "gamma_signal": -13655, "vega_signal": -4246, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": -78738, "gamma_signal": 14636, "vega_signal": 36359, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": 909, "gamma_signal": 5279, "vega_signal": -3281, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": -218424, "gamma_signal": 122086, "vega_signal": 17878, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": -288118, "gamma_signal": -174592, "vega_signal": -12867, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": -502840, "gamma_signal": 182894, "vega_signal": 73125, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": 15915, "gamma_signal": 15563, "vega_signal": 1210, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 332677, "gamma_signal": -67053, "vega_signal": -6074, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 613200, "gamma_signal": 182592, "vega_signal": 14159, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": -5418709, "gamma_signal": 2021711, "vega_signal": 183984, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": 339365, "gamma_signal": 189310, "vega_signal": 16823, "option_type": "C", "stock_price": 262.42, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 926974, "gamma_signal": -848158, "vega_signal": -57988, "option_type": "P", "stock_price": 262.42, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 923587, "gamma_signal": 450222, "vega_signal": 33749, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": 477569, "gamma_signal": -423160, "vega_signal": -29735, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": 49790, "gamma_signal": 4482, "vega_signal": 9799, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": 19169, "gamma_signal": 5534, "vega_signal": -7652, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": 8831, "gamma_signal": -49033, "vega_signal": -13605, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": 59370, "gamma_signal": 2279, "vega_signal": -12996, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": 316571, "gamma_signal": 151762, "vega_signal": 3396, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": 32637, "gamma_signal": -28052, "vega_signal": -2901, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": -42872, "gamma_signal": -46837, "vega_signal": 5186, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": 179621, "gamma_signal": -110736, "vega_signal": -8913, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 15028, "vega_signal": 1080, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": -121260, "gamma_signal": 136572, "vega_signal": 1823, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": 143305, "gamma_signal": 119589, "vega_signal": 10564, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -345412, "gamma_signal": 285420, "vega_signal": 8110, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -80290, "gamma_signal": -33978, "vega_signal": -2550, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": -51085, "gamma_signal": 33487, "vega_signal": 2576, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": -179072, "gamma_signal": -3340, "vega_signal": -43715, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": -35185, "gamma_signal": 6986, "vega_signal": 1175, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": 308618, "gamma_signal": -38368, "vega_signal": 95045, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": -259232, "gamma_signal": 161373, "vega_signal": -200493, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": 748791, "gamma_signal": 141359, "vega_signal": 76753, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 58603, "gamma_signal": -14953, "vega_signal": -42146, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 1792230, "gamma_signal": 1377523, "vega_signal": 92425, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": 453154, "gamma_signal": -216483, "vega_signal": -206212, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": 85768, "gamma_signal": 40861, "vega_signal": -419, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": 237687, "gamma_signal": -380808, "vega_signal": 11115, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": 2902, "gamma_signal": 4799, "vega_signal": 397, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -73063, "gamma_signal": 62897, "vega_signal": 1926, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -596295, "gamma_signal": -264647, "vega_signal": -21643, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": -636552, "gamma_signal": 391831, "vega_signal": 55677, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": 2639263, "gamma_signal": 1961812, "vega_signal": 128729, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 106899, "gamma_signal": -96211, "vega_signal": -1649, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 19690, "gamma_signal": -1619, "vega_signal": 5398, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": -360610, "gamma_signal": 226021, "vega_signal": 26410, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": 62339, "gamma_signal": 151507, "vega_signal": 7678, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": 148229, "gamma_signal": -119841, "vega_signal": -14100, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": -464393, "gamma_signal": -292661, "vega_signal": -29843, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": -1026688, "gamma_signal": 164021, "vega_signal": 738679, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": 126629, "gamma_signal": -44798, "vega_signal": 52211, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": -41736, "gamma_signal": 20165, "vega_signal": 15695, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": -21828, "gamma_signal": -3135, "vega_signal": -20238, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": 8664, "gamma_signal": -6558, "vega_signal": -4119, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": 54065, "gamma_signal": -79169, "vega_signal": 4160, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": -98962, "gamma_signal": 47084, "vega_signal": 26011, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": 608718, "gamma_signal": 288927, "vega_signal": 24213, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": -1094951, "gamma_signal": 460056, "vega_signal": 68693, "option_type": "P", "stock_price": 262.48, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": 968316, "gamma_signal": 359619, "vega_signal": 520366, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": -58593, "gamma_signal": 22585, "vega_signal": 6425, "option_type": "P", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": 41378, "gamma_signal": 4741, "vega_signal": 42978, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": -134801, "gamma_signal": 48857, "vega_signal": 58535, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": 932840, "gamma_signal": 155116, "vega_signal": 363551, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 385656, "gamma_signal": -63509, "vega_signal": 6865, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 3886, "gamma_signal": 4113, "vega_signal": 306, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": -605908, "gamma_signal": 363973, "vega_signal": 53255, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": 845256, "gamma_signal": 104904, "vega_signal": 177696, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": 919053, "gamma_signal": -228506, "vega_signal": -416596, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": 2876945, "gamma_signal": 1240731, "vega_signal": 105326, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": 260859, "gamma_signal": -159338, "vega_signal": -31094, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 33618, "vega_signal": 13662, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": -4351, "gamma_signal": -56858, "vega_signal": 59850, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": 324416, "gamma_signal": 117871, "vega_signal": -4154, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": 262637, "gamma_signal": -125529, "vega_signal": 242374, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": -4393705, "gamma_signal": -1668448, "vega_signal": -255257, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": 3655793, "gamma_signal": -1745027, "vega_signal": -501068, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": -30663, "gamma_signal": -66404, "vega_signal": 34352, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 662945, "gamma_signal": -503311, "vega_signal": -66111, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 551138, "gamma_signal": 107674, "vega_signal": 146591, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": -180456, "gamma_signal": 109131, "vega_signal": 4277, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": -178144, "gamma_signal": -110062, "vega_signal": -39555, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": -313635, "gamma_signal": 121695, "vega_signal": 169293, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": -107090, "gamma_signal": -434302, "vega_signal": 129170, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": 7325, "gamma_signal": 10886, "vega_signal": 53032, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": -6744, "gamma_signal": -26117, "vega_signal": 83826, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": -25333, "gamma_signal": 102801, "vega_signal": -23911, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": 242214, "gamma_signal": 221597, "vega_signal": 13809, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -22365, "vega_signal": -125365, "option_type": "P", "stock_price": 262.42, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": 66020, "gamma_signal": 65081, "vega_signal": 4973, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 88872, "gamma_signal": -52731, "vega_signal": -10254, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 36628, "gamma_signal": 1932, "vega_signal": 17530, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": -228203, "gamma_signal": 226594, "vega_signal": 26816, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": 324670, "gamma_signal": 206699, "vega_signal": 15555, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": -37767, "gamma_signal": 44474, "vega_signal": -185, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": 343950, "gamma_signal": 161835, "vega_signal": 124999, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": -1980641, "gamma_signal": 1302752, "vega_signal": 176291, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": 78651, "gamma_signal": 10497, "vega_signal": 13021, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": -270555, "gamma_signal": 32127, "vega_signal": 67598, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": 54852, "gamma_signal": -97953, "vega_signal": 65590, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": -415300, "gamma_signal": 272906, "vega_signal": 30213, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": 469153, "gamma_signal": 259331, "vega_signal": 30690, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 126084, "gamma_signal": -78540, "vega_signal": -5724, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 299169, "gamma_signal": 116657, "vega_signal": 37372, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": -1733329, "gamma_signal": 1104702, "vega_signal": 107122, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": 187891, "gamma_signal": 127443, "vega_signal": 3053, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": -37000, "gamma_signal": -3976, "vega_signal": 47510, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": 859117, "gamma_signal": 245172, "vega_signal": 153436, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": 141923, "gamma_signal": -114080, "vega_signal": -23715, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": -76211, "gamma_signal": -35118, "vega_signal": -29162, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 235249, "gamma_signal": -54849, "vega_signal": -30336, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": -8623, "gamma_signal": -3444, "vega_signal": 3653, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": 185628, "gamma_signal": 20205, "vega_signal": 68782, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": -349202, "gamma_signal": 98928, "vega_signal": 45899, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": 1002782, "gamma_signal": 153531, "vega_signal": 352474, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": -328861, "gamma_signal": 314956, "vega_signal": 39383, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": 83282, "gamma_signal": -8683, "vega_signal": 29282, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": -97386, "gamma_signal": 60468, "vega_signal": -5952, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": 185274, "gamma_signal": 146721, "vega_signal": 9926, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -166389, "gamma_signal": -14591, "vega_signal": -2263, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -40255, "gamma_signal": -28807, "vega_signal": 1329, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": -37014, "gamma_signal": -17220, "vega_signal": -1156, "option_type": "P", "stock_price": 262.56, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": 155136, "gamma_signal": 101414, "vega_signal": 41597, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": -144244, "gamma_signal": 84223, "vega_signal": 29144, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": 780573, "gamma_signal": 347078, "vega_signal": 214276, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 270060, "gamma_signal": -225265, "vega_signal": -30611, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 740831, "gamma_signal": 51860, "vega_signal": 180324, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": 84415, "gamma_signal": -75971, "vega_signal": -6576, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": 6030, "vega_signal": -903, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": -3482785, "gamma_signal": 440595, "vega_signal": 4532857, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": -26127, "gamma_signal": -4368, "vega_signal": 8115, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": 49118, "gamma_signal": -26526, "vega_signal": -3282, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": 1505761, "gamma_signal": 142292, "vega_signal": 851593, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": 116712, "gamma_signal": -64479, "vega_signal": 38924, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": 157019, "gamma_signal": 90251, "vega_signal": -121656, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": -236166, "gamma_signal": 44393, "vega_signal": 45289, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": 1009, "gamma_signal": -29017, "vega_signal": 11774, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": 775000, "gamma_signal": -167957, "vega_signal": -187370, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": 57801, "gamma_signal": 180177, "vega_signal": 3744, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": -707025, "gamma_signal": 456769, "vega_signal": 36309, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": 45847, "gamma_signal": -4935, "vega_signal": -338, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": 304408, "gamma_signal": -159482, "vega_signal": 15991, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": -70256, "gamma_signal": 18210, "vega_signal": -20313, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": 119243, "gamma_signal": -576462, "vega_signal": 87224, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": 197677, "gamma_signal": 41992, "vega_signal": 24613, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": 1994400, "gamma_signal": -1338844, "vega_signal": -103441, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": -16884, "gamma_signal": 13399, "vega_signal": 4296, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": -439305, "gamma_signal": 325553, "vega_signal": 29373, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": 1037615, "gamma_signal": 190642, "vega_signal": 217645, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -22779, "gamma_signal": 70341, "vega_signal": -9830, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -56767, "gamma_signal": -24731, "vega_signal": -5203, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": 171101, "gamma_signal": -56260, "vega_signal": -28123, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": 391808, "gamma_signal": 383304, "vega_signal": 28212, "option_type": "C", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": 260792, "gamma_signal": -284275, "vega_signal": 38173, "option_type": "P", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": 354183, "gamma_signal": -219534, "vega_signal": -5306, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -224453, "gamma_signal": 285339, "vega_signal": -39583, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -37401, "gamma_signal": -49029, "vega_signal": -4856, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": -46781, "gamma_signal": -299, "vega_signal": 32547, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": 33344, "gamma_signal": -405, "vega_signal": 14162, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": 106035, "gamma_signal": -92950, "vega_signal": -13318, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": -3015336, "gamma_signal": -2064059, "vega_signal": -146190, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": -124061, "gamma_signal": 123093, "vega_signal": 9292, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": -85193, "gamma_signal": -155497, "vega_signal": 146830, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 6141, "gamma_signal": -19392, "vega_signal": 4127, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 137221, "gamma_signal": 127273, "vega_signal": 9036, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -643825, "gamma_signal": 908380, "vega_signal": -826811, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -143878, "gamma_signal": -98388, "vega_signal": -7057, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": -115416, "gamma_signal": 113968, "vega_signal": 9324, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": 31149, "gamma_signal": 5186, "vega_signal": 24199, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": 178037, "gamma_signal": -154651, "vega_signal": -13698, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": -873134, "gamma_signal": -213731, "vega_signal": -230758, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": -229155, "gamma_signal": 82321, "vega_signal": 35851, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": 777536, "gamma_signal": 192771, "vega_signal": 156387, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": -4096, "gamma_signal": 3973, "vega_signal": 357, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": -388251, "gamma_signal": -47094, "vega_signal": -339588, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": 587009, "gamma_signal": -187963, "vega_signal": -40579, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": -136931, "gamma_signal": -20336, "vega_signal": -23084, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": -636333, "gamma_signal": 79865, "vega_signal": 95713, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": -82173, "gamma_signal": -39582, "vega_signal": -3957, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": -75967, "vega_signal": 11888, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": -634859, "gamma_signal": 233490, "vega_signal": 113803, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": -457806, "gamma_signal": -128910, "vega_signal": -61844, "option_type": "C", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": -73252, "gamma_signal": 27267, "vega_signal": 44558, "option_type": "P", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": 19539, "gamma_signal": 4719, "vega_signal": 339, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": 100755, "gamma_signal": 10257, "vega_signal": -54216, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": 74837, "gamma_signal": 13046, "vega_signal": 30084, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": 493835, "gamma_signal": -352340, "vega_signal": -73889, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": -16794, "gamma_signal": -20732, "vega_signal": 7158, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": 923109, "gamma_signal": -203245, "vega_signal": -10400, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": -647145, "gamma_signal": -492803, "vega_signal": -27726, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": -22749, "gamma_signal": 5892, "vega_signal": 4263, "option_type": "P", "stock_price": 262.57, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": 31271, "gamma_signal": 23307, "vega_signal": 1654, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": -227533, "gamma_signal": 127611, "vega_signal": 49562, "option_type": "P", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": 279177, "gamma_signal": 20277, "vega_signal": 11529, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": -174352, "gamma_signal": 2410, "vega_signal": 109164, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": 85772, "gamma_signal": -20427, "vega_signal": 34572, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": 1188913, "gamma_signal": -100838, "vega_signal": -486230, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": -247478, "gamma_signal": -95407, "vega_signal": -10010, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": 299855, "gamma_signal": -118644, "vega_signal": -135281, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": 395676, "gamma_signal": -37084, "vega_signal": -52943, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": 231750, "gamma_signal": 36081, "vega_signal": -128184, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": -184317, "gamma_signal": -157995, "vega_signal": 10133, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 144072, "gamma_signal": -97218, "vega_signal": -8760, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 2273349, "gamma_signal": 510231, "vega_signal": 645358, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": 1184854, "gamma_signal": -544540, "vega_signal": -252816, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": -647573, "gamma_signal": -213941, "vega_signal": -19231, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": -56775, "gamma_signal": 41433, "vega_signal": -27334, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": -85610, "gamma_signal": -2932, "vega_signal": -6664, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": -216060, "gamma_signal": -6293, "vega_signal": 136693, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 1334, "vega_signal": -4, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": -201500, "gamma_signal": -47441, "vega_signal": 33802, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": 868340, "gamma_signal": 676887, "vega_signal": 51240, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": 28921, "gamma_signal": -6134, "vega_signal": -4513, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": 88254, "gamma_signal": 26585, "vega_signal": 16869, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 182402, "gamma_signal": -76033, "vega_signal": 18303, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 2027571, "gamma_signal": 1120023, "vega_signal": 93200, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": -28838, "gamma_signal": -438849, "vega_signal": 247982, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": 84377, "gamma_signal": 111568, "vega_signal": 4695, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -42895, "gamma_signal": 24518, "vega_signal": 1857, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -452541, "gamma_signal": -264145, "vega_signal": -31365, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": 204665, "gamma_signal": -25093, "vega_signal": -16110, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": 115819, "gamma_signal": -17126, "vega_signal": 6774, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 94343, "gamma_signal": -44944, "vega_signal": -22820, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 3301512, "gamma_signal": 2161066, "vega_signal": 153177, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": 225737, "gamma_signal": -66243, "vega_signal": -37402, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": -37622, "gamma_signal": 39141, "vega_signal": -45872, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": -436307, "gamma_signal": 88574, "vega_signal": 95741, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": 35172, "gamma_signal": 2236, "vega_signal": -4961, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 42868, "gamma_signal": -58161, "vega_signal": 2532, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 232147, "gamma_signal": 106730, "vega_signal": 41756, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": 32557, "gamma_signal": -30721, "vega_signal": -7213, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": 115564, "gamma_signal": 35189, "vega_signal": -4089, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": 75850, "gamma_signal": -39442, "vega_signal": 6446, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": 26077, "gamma_signal": 6422, "vega_signal": -10216, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": -289711, "gamma_signal": 199530, "vega_signal": 32500, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": -2581, "vega_signal": 2516, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 14554, "vega_signal": 3402, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": 123691, "gamma_signal": 66508, "vega_signal": 4749, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": -16891, "gamma_signal": 22555, "vega_signal": -9584, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": -42759, "gamma_signal": -10542, "vega_signal": -17982, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": 46333, "gamma_signal": -9892, "vega_signal": -18350, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": -212955, "gamma_signal": -139273, "vega_signal": -18513, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": -107330, "gamma_signal": 104357, "vega_signal": 12425, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": 568428, "gamma_signal": 113100, "vega_signal": -1877, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 324759, "gamma_signal": -128165, "vega_signal": -209682, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 530263, "gamma_signal": 446079, "vega_signal": 30433, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 4787682, "gamma_signal": -2302315, "vega_signal": -166736, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 627311, "gamma_signal": 167718, "vega_signal": 40521, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": 281099, "gamma_signal": -41140, "vega_signal": -9560, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": -294183, "gamma_signal": -183267, "vega_signal": -14363, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": 574688, "gamma_signal": -311214, "vega_signal": -69372, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": 503551, "gamma_signal": 102412, "vega_signal": 27365, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": -221647, "gamma_signal": -3296, "vega_signal": 93707, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": 36136, "gamma_signal": 22924, "vega_signal": 2292, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": -61080, "gamma_signal": -12285, "vega_signal": 12354, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": -177497, "gamma_signal": -122167, "vega_signal": -9784, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": 435514, "gamma_signal": -134226, "vega_signal": -7086, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": -2262646, "gamma_signal": -621715, "vega_signal": -244073, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": 87141, "gamma_signal": -109969, "vega_signal": 76115, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": 54324, "gamma_signal": -2207, "vega_signal": 44182, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": 71586, "gamma_signal": -73436, "vega_signal": -5768, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": -210376, "gamma_signal": -121956, "vega_signal": 704, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": -240487, "gamma_signal": 412936, "vega_signal": -205705, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": -12131, "gamma_signal": -12841, "vega_signal": 7664, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": -1043232, "gamma_signal": 441875, "vega_signal": 128457, "option_type": "P", "stock_price": 262.735, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": -370981, "gamma_signal": -350235, "vega_signal": -24603, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -340245, "gamma_signal": 111847, "vega_signal": 352574, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -197947, "gamma_signal": -115076, "vega_signal": -12598, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": -132367, "gamma_signal": 109324, "vega_signal": 12175, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": -370046, "gamma_signal": -241927, "vega_signal": -14312, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": 60946, "gamma_signal": -46410, "vega_signal": -3604, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": -188824, "gamma_signal": -16194, "vega_signal": -41091, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": 249584, "gamma_signal": -109839, "vega_signal": -18894, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": -653424, "gamma_signal": -282952, "vega_signal": -41482, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -121076, "gamma_signal": 79075, "vega_signal": 23334, "option_type": "P", "stock_price": 262.715, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -398872, "gamma_signal": -110264, "vega_signal": -69093, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": -6871722, "gamma_signal": 4050226, "vega_signal": 310684, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": 9128, "gamma_signal": 15175, "vega_signal": -866, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": 761311, "gamma_signal": 146221, "vega_signal": -2896645, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": -6402017, "gamma_signal": -1419972, "vega_signal": -782412, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -273019, "gamma_signal": 253201, "vega_signal": 15750, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -494089, "gamma_signal": -27512, "vega_signal": -17288, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": 129407, "gamma_signal": 170116, "vega_signal": -1446561, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": -62531, "gamma_signal": -20239, "vega_signal": -13517, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": -291744, "gamma_signal": 74660, "vega_signal": 49550, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": 65789, "gamma_signal": 34947, "vega_signal": -54460, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": -23906, "gamma_signal": -28227, "vega_signal": -58461, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": 107642, "gamma_signal": 106561, "vega_signal": 8015, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": 1922541, "gamma_signal": -41874, "vega_signal": -1509622, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": 101231, "gamma_signal": 38913, "vega_signal": 37166, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": 468628, "gamma_signal": -30328, "vega_signal": -351914, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": -59493, "gamma_signal": -47369, "vega_signal": 4804, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": -462943, "gamma_signal": 382694, "vega_signal": 111070, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": 37710, "gamma_signal": 36548, "vega_signal": -18557, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": -2435121, "gamma_signal": 196950, "vega_signal": 1819160, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": 63256, "gamma_signal": 37632, "vega_signal": -27063, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": -72278, "gamma_signal": 6309, "vega_signal": 33647, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": -77386, "gamma_signal": -44042, "vega_signal": -20335, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": -156406, "gamma_signal": -17083, "vega_signal": 352135, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": -69976, "gamma_signal": 11105, "vega_signal": -12465, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": 463368, "gamma_signal": -96300, "vega_signal": -165115, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": -627826, "gamma_signal": -127254, "vega_signal": -77136, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": 137063, "gamma_signal": -112976, "vega_signal": -7702, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": -19158, "gamma_signal": -2739, "vega_signal": -13273, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": -2777446, "gamma_signal": 2055938, "vega_signal": 216263, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": 597123, "gamma_signal": 115421, "vega_signal": 63804, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": -150860, "gamma_signal": 161289, "vega_signal": -14232, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": -2659791, "gamma_signal": -138678, "vega_signal": -3663103, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": -64100, "gamma_signal": 9552, "vega_signal": 27356, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": -26152, "gamma_signal": 14903, "vega_signal": -31950, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -75380, "gamma_signal": 12795, "vega_signal": 38601, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -51279, "gamma_signal": -9378, "vega_signal": -3263, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": -295297, "gamma_signal": -31869, "vega_signal": 238730, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": 21702, "gamma_signal": 14681, "vega_signal": 1004, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": 299288, "gamma_signal": -127292, "vega_signal": 2466, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": -462491, "gamma_signal": -485430, "vega_signal": -33354, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": -118484, "gamma_signal": 4590, "vega_signal": 236638, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": 139888, "gamma_signal": 39634, "vega_signal": 53748, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": -606782, "gamma_signal": 237392, "vega_signal": 131519, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": -87970, "gamma_signal": -26572, "vega_signal": -15386, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 61777, "gamma_signal": -30815, "vega_signal": -1085, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 505524, "gamma_signal": 28431, "vega_signal": 329697, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": -575, "vega_signal": -15206, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 12605, "gamma_signal": 9564, "vega_signal": 669, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 5172, "gamma_signal": 395, "vega_signal": -3430, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 16371, "gamma_signal": 2206, "vega_signal": 7283, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 3084, "gamma_signal": -3009, "vega_signal": -83, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 191166, "gamma_signal": 116770, "vega_signal": 10408, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": 423512, "gamma_signal": -73340, "vega_signal": -302149, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": -119087, "gamma_signal": -73642, "vega_signal": -14867, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": -115097, "gamma_signal": 139809, "vega_signal": -47717, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": 85866, "gamma_signal": 25751, "vega_signal": 8241, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": 1553, "gamma_signal": -7098, "vega_signal": 6284, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": -17840, "gamma_signal": -9159, "vega_signal": -3150, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": -9902, "gamma_signal": -100850, "vega_signal": 68082, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": -69674, "gamma_signal": -29204, "vega_signal": -6905, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": -75498, "gamma_signal": 22085, "vega_signal": 82745, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": -35135, "gamma_signal": -15459, "vega_signal": -9668, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": -62283, "gamma_signal": 14104, "vega_signal": 7658, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": 6127, "gamma_signal": 6952, "vega_signal": 22207, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": 1297, "vega_signal": 13072, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": -59317, "gamma_signal": -24160, "vega_signal": -39659, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": -89006, "gamma_signal": 56928, "vega_signal": 9771, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": 7103, "gamma_signal": -1122, "vega_signal": -52, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 1687045, "gamma_signal": -1202930, "vega_signal": -128055, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": 7472, "vega_signal": 503, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": -65791, "gamma_signal": -30829, "vega_signal": 133916, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": -95316, "gamma_signal": -92107, "vega_signal": 1979, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": 84194, "gamma_signal": -76276, "vega_signal": -345, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": -487, "gamma_signal": -6311, "vega_signal": 3488, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -539294, "gamma_signal": 529181, "vega_signal": 2159, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -74900, "gamma_signal": -101988, "vega_signal": 25357, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": 14150, "vega_signal": 2731, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": -131454, "gamma_signal": -11801, "vega_signal": -76406, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": 389560, "gamma_signal": -91027, "vega_signal": -11424, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": 38230, "gamma_signal": -18202, "vega_signal": 26490, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": 249281, "gamma_signal": 140307, "vega_signal": -107082, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": 245974, "gamma_signal": 147092, "vega_signal": 18493, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": 79130, "gamma_signal": 1011, "vega_signal": -186704, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": 187430, "gamma_signal": 22978, "vega_signal": 16170, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": -23581, "gamma_signal": 5375, "vega_signal": 9613, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": 197972, "gamma_signal": 157699, "vega_signal": -5765, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": 67841, "gamma_signal": 810, "vega_signal": -9639, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": -103661, "gamma_signal": -39201, "vega_signal": -16706, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": -152168, "gamma_signal": -43842, "vega_signal": 313603, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": 996, "vega_signal": 128, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": -100660, "gamma_signal": 80754, "vega_signal": 8743, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": 1404195, "gamma_signal": 665845, "vega_signal": 586198, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": 1401943, "gamma_signal": -221368, "vega_signal": -944131, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": -175259, "gamma_signal": -131859, "vega_signal": -7609, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": 492021, "gamma_signal": -24673, "vega_signal": -411367, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": -1744343, "gamma_signal": -322151, "vega_signal": -698394, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": -422786, "gamma_signal": 43977, "vega_signal": 261032, "option_type": "P", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": 453439, "gamma_signal": 145064, "vega_signal": 40698, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": -106847, "gamma_signal": 88515, "vega_signal": 32112, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": -138924, "gamma_signal": -32376, "vega_signal": 37602, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": 99559, "gamma_signal": -42970, "vega_signal": -3855, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": -36535, "gamma_signal": -53685, "vega_signal": -5694, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": -70433, "gamma_signal": 21700, "vega_signal": 41400, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": 23491, "gamma_signal": 17313, "vega_signal": 1165, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": -66799, "gamma_signal": 25112, "vega_signal": 16033, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": -31223, "gamma_signal": -6009, "vega_signal": -33460, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": 448686, "gamma_signal": -397050, "vega_signal": -56342, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": -11657, "vega_signal": -3096, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -126870, "gamma_signal": 5525, "vega_signal": 484, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -117505, "gamma_signal": -103802, "vega_signal": -864, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": 7551, "vega_signal": 2486, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": -178, "gamma_signal": -4092, "vega_signal": 1263, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": 16864, "gamma_signal": -523, "vega_signal": -4936, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": -87671, "gamma_signal": -72724, "vega_signal": -2037, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": -140600, "gamma_signal": 111911, "vega_signal": 11415, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": 29037, "gamma_signal": -4460, "vega_signal": -2224, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": 260937, "gamma_signal": -210999, "vega_signal": -20425, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": -723247, "gamma_signal": -142343, "vega_signal": -80561, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": -225903, "gamma_signal": 58419, "vega_signal": -58235, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": -12686, "gamma_signal": -1812, "vega_signal": -2924, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": -2027160, "gamma_signal": 1011541, "vega_signal": 60218, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": -161375, "gamma_signal": -16532, "vega_signal": -28058, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -819874, "gamma_signal": 746897, "vega_signal": 54481, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -58670, "gamma_signal": -46322, "vega_signal": 1068, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": 3456, "vega_signal": 188, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": -6282, "gamma_signal": -3934, "vega_signal": -5480, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": 324473, "gamma_signal": -110254, "vega_signal": -154715, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": -67062, "gamma_signal": -38571, "vega_signal": -4971, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": -509702, "gamma_signal": 125123, "vega_signal": 104554, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": 179288, "gamma_signal": 22899, "vega_signal": 28516, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": -90954, "gamma_signal": 68969, "vega_signal": 4907, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": 667650, "gamma_signal": 160898, "vega_signal": 42114, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": 21789, "gamma_signal": 1362, "vega_signal": -28717, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": 4114, "vega_signal": 293, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": 5956, "gamma_signal": -5877, "vega_signal": -545, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": -212342, "gamma_signal": -143483, "vega_signal": -10600, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": 115753, "gamma_signal": -75029, "vega_signal": -51835, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": -61085, "gamma_signal": -9155, "vega_signal": -45828, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": 401866, "gamma_signal": -117999, "vega_signal": -5778, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": -1327702, "gamma_signal": -812851, "vega_signal": -73867, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": -120606, "gamma_signal": 19983, "vega_signal": 40809, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": 46383, "gamma_signal": 70504, "vega_signal": 4889, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 358060, "gamma_signal": -276767, "vega_signal": -20515, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 133230, "gamma_signal": 87341, "vega_signal": 5990, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 465941, "gamma_signal": -409071, "vega_signal": -30460, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 253711, "gamma_signal": 56314, "vega_signal": -1770, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": -307040, "gamma_signal": 224130, "vega_signal": 60347, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": -44253, "gamma_signal": 9459, "vega_signal": 18217, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": -486342, "gamma_signal": 275850, "vega_signal": 42408, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": 40983, "gamma_signal": 6200, "vega_signal": 8021, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": -102097, "gamma_signal": 85467, "vega_signal": 5251, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": 115992, "gamma_signal": 28607, "vega_signal": 8121, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": 64844, "gamma_signal": -2457, "vega_signal": -82955, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": -50978, "gamma_signal": 3627, "vega_signal": -19201, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": 4574, "vega_signal": -13344, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": -72288, "gamma_signal": -11180, "vega_signal": -26847, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": -13669, "gamma_signal": 18024, "vega_signal": -1578, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": -192566, "gamma_signal": -26638, "vega_signal": -16078, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": 4142, "gamma_signal": 22146, "vega_signal": 19684, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": -64974, "gamma_signal": -44424, "vega_signal": -2969, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": 29053, "gamma_signal": -28575, "vega_signal": -1610, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": -275984, "gamma_signal": -220841, "vega_signal": 3845, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": -49055, "gamma_signal": -25278, "vega_signal": 35163, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": -23882, "gamma_signal": -8405, "vega_signal": -26915, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": 7640, "gamma_signal": 8728, "vega_signal": 612, "option_type": "P", "stock_price": 262.69, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": 82586, "gamma_signal": 12404, "vega_signal": 23470, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 198488, "gamma_signal": -177687, "vega_signal": -6606, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 96288, "gamma_signal": 12097, "vega_signal": 46555, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": 41310, "gamma_signal": 64407, "vega_signal": -69999, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": 273976, "gamma_signal": 6007, "vega_signal": 4170, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": 107287, "gamma_signal": -2750, "vega_signal": -117523, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": -34054, "gamma_signal": -6895, "vega_signal": -5236, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": 100105, "gamma_signal": -53246, "vega_signal": 23387, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": -162091, "gamma_signal": -55890, "vega_signal": -147595, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": 246795, "gamma_signal": -8138, "vega_signal": -681, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": -14396, "gamma_signal": -490, "vega_signal": -8600, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": 158771, "gamma_signal": -188783, "vega_signal": -15496, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": -137632, "gamma_signal": 121504, "vega_signal": 14128, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": -345348, "gamma_signal": -63782, "vega_signal": -313330, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 8073, "gamma_signal": -318, "vega_signal": -10632, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": -49495, "gamma_signal": 17059, "vega_signal": 6019, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": -142134, "gamma_signal": -82441, "vega_signal": -17392, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 94865, "gamma_signal": -23853, "vega_signal": -29929, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 249736, "gamma_signal": 136106, "vega_signal": 35029, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 278388, "gamma_signal": -71323, "vega_signal": -32752, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 33226, "gamma_signal": 8924, "vega_signal": 1948, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": 522852, "gamma_signal": -295438, "vega_signal": 81094, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": -72337, "gamma_signal": -61704, "vega_signal": -4207, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": 55536, "gamma_signal": -34287, "vega_signal": -13810, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": -53779, "gamma_signal": -21185, "vega_signal": -19426, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": -102364, "gamma_signal": 5786, "vega_signal": 48360, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": -155368, "gamma_signal": -26200, "vega_signal": -266607, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": -67610, "gamma_signal": 55522, "vega_signal": 4120, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": 45361, "gamma_signal": -2841, "vega_signal": 77901, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": -89186, "gamma_signal": 43273, "vega_signal": 99761, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": -16900, "gamma_signal": -10317, "vega_signal": 757, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": -1549616, "gamma_signal": 748909, "vega_signal": 50614, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": -37981, "gamma_signal": 13359, "vega_signal": -62080, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": -92480, "gamma_signal": 43948, "vega_signal": -191, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": 30078, "gamma_signal": -919, "vega_signal": 115411, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 1579, "gamma_signal": -734, "vega_signal": -510, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 26554, "gamma_signal": 17525, "vega_signal": 2471, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": -782012, "gamma_signal": 609090, "vega_signal": 43097, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": -859432, "gamma_signal": -155600, "vega_signal": -163115, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": -155835, "gamma_signal": 75639, "vega_signal": -2545, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": 5939, "vega_signal": -7158, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": -8451, "gamma_signal": 4376, "vega_signal": 59, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": 17230, "gamma_signal": 8867, "vega_signal": 2655, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": -854327, "gamma_signal": 242285, "vega_signal": 138644, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": -64464, "gamma_signal": -5165, "vega_signal": -31843, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": -251256, "gamma_signal": 23186, "vega_signal": 172721, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": 415450, "gamma_signal": 181453, "vega_signal": 33067, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": 161627, "gamma_signal": -29487, "vega_signal": -52474, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": 1689592, "gamma_signal": 956687, "vega_signal": 67474, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": -88095, "gamma_signal": 69120, "vega_signal": -19469, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": -311054, "gamma_signal": -118295, "vega_signal": -8274, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": 5351, "vega_signal": 449, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": -92327, "gamma_signal": -15802, "vega_signal": -30932, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": -303891, "gamma_signal": 207822, "vega_signal": 41719, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": 165829, "gamma_signal": 70741, "vega_signal": 8895, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": -450887, "gamma_signal": 606748, "vega_signal": -70598, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": 437168, "gamma_signal": 147658, "vega_signal": 7583, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": -39294, "gamma_signal": 21943, "vega_signal": -859, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": 145809, "gamma_signal": 10891, "vega_signal": 88077, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 721308, "gamma_signal": -710909, "vega_signal": -139539, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 175174, "gamma_signal": 51721, "vega_signal": 30935, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": 40994, "vega_signal": 11926, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": -3087283, "gamma_signal": -1947806, "vega_signal": -21445, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": -899464, "gamma_signal": 928741, "vega_signal": 61777, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": 11758, "vega_signal": 21473, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -227577, "gamma_signal": 243170, "vega_signal": 9766, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -212955, "gamma_signal": -77307, "vega_signal": -54354, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": 58333, "gamma_signal": -46877, "vega_signal": -5106, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": -43482, "gamma_signal": -5898, "vega_signal": -10031, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": -864244, "gamma_signal": 675985, "vega_signal": 122852, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": 142326, "gamma_signal": 31758, "vega_signal": 15527, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": 25858, "gamma_signal": 21387, "vega_signal": -4370, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": 7000, "gamma_signal": 64708, "vega_signal": 5886, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": -17286, "gamma_signal": 17654, "vega_signal": 1615, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": -140416, "gamma_signal": -70279, "vega_signal": -30582, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 109291, "gamma_signal": -49137, "vega_signal": -4634, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 1842819, "gamma_signal": 318532, "vega_signal": 606012, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": 8488, "gamma_signal": -83089, "vega_signal": 136259, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": -12807, "gamma_signal": -2726, "vega_signal": -1527, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": -27626, "gamma_signal": 13075, "vega_signal": 810, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": -27017, "gamma_signal": -21021, "vega_signal": 12740, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": 290374, "gamma_signal": -35970, "vega_signal": -222186, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": 47112, "gamma_signal": 25732, "vega_signal": 20963, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": -1769473, "gamma_signal": 151906, "vega_signal": 1721451, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": 152934, "gamma_signal": 33844, "vega_signal": 26711, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": -764959, "gamma_signal": 590063, "vega_signal": 43363, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": 447508, "gamma_signal": 169972, "vega_signal": 59119, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": 524059, "gamma_signal": -84230, "vega_signal": -58077, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": 304604, "gamma_signal": 33095, "vega_signal": 82967, "option_type": "C", "stock_price": 262.87, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": -112124, "gamma_signal": 61597, "vega_signal": 4287, "option_type": "P", "stock_price": 262.86, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": -103637, "gamma_signal": -13199, "vega_signal": 7372, "option_type": "C", "stock_price": 262.84, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": -977038, "gamma_signal": 674967, "vega_signal": 78073, "option_type": "P", "stock_price": 262.86, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": 1457884, "gamma_signal": 1144884, "vega_signal": 55516, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": -80917, "gamma_signal": 101311, "vega_signal": -1494, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": -388622, "gamma_signal": -249277, "vega_signal": -12188, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": -79212, "gamma_signal": 40351, "vega_signal": 56755, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": 104224, "gamma_signal": 60171, "vega_signal": 257, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -747630, "gamma_signal": 101343, "vega_signal": 385199, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -94292, "gamma_signal": -54333, "vega_signal": -7723, "option_type": "C", "stock_price": 262.8, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": 11090, "vega_signal": 847, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": 52836, "gamma_signal": 36510, "vega_signal": 1104, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": -31380, "gamma_signal": 28247, "vega_signal": 3500, "option_type": "P", "stock_price": 262.83, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": -191809, "gamma_signal": -19525, "vega_signal": -32175, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": 19536, "gamma_signal": 16880, "vega_signal": 2402, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": -19650, "gamma_signal": -492, "vega_signal": -46660, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": 3827383, "gamma_signal": -3009397, "vega_signal": -217388, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": -14204375, "gamma_signal": -8858252, "vega_signal": -595405, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": -659148, "gamma_signal": 519415, "vega_signal": 37489, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -107488, "gamma_signal": 22997, "vega_signal": 102962, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -1192650, "gamma_signal": -622464, "vega_signal": -127323, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": -417808, "gamma_signal": 92779, "vega_signal": 87111, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": 1024617, "gamma_signal": 322443, "vega_signal": -22081, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": 817685, "gamma_signal": -608636, "vega_signal": -45982, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": -31713, "gamma_signal": -8501, "vega_signal": -1145, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": -274464, "gamma_signal": 204159, "vega_signal": 30568, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": -50813, "gamma_signal": -10837, "vega_signal": -6101, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": -47451, "gamma_signal": 40186, "vega_signal": 4852, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": 20683, "gamma_signal": 8278, "vega_signal": 968, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": -3744, "gamma_signal": 3474, "vega_signal": 283, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": 36315, "gamma_signal": 6232, "vega_signal": 33523, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": 53594, "gamma_signal": -42627, "vega_signal": -7055, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": -8533, "gamma_signal": -9306, "vega_signal": 972, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": 544708, "gamma_signal": -443596, "vega_signal": -31314, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": -3314, "gamma_signal": -1508, "vega_signal": -793, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": -17284, "gamma_signal": -4209, "vega_signal": 12392, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": 34035, "vega_signal": -14045, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 243722, "gamma_signal": -87770, "vega_signal": -56044, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 2479921, "gamma_signal": 1541908, "vega_signal": 121874, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": 95095, "gamma_signal": -80450, "vega_signal": -20272, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": -152244, "gamma_signal": -98908, "vega_signal": -6444, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": 339151, "gamma_signal": -367275, "vega_signal": -1672, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": -51972, "gamma_signal": -41215, "vega_signal": -4015, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": -492201, "gamma_signal": 183520, "vega_signal": 36833, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": 177943, "gamma_signal": 53480, "vega_signal": 11158, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": 192854, "gamma_signal": -90539, "vega_signal": -80671, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": -69148, "gamma_signal": -70348, "vega_signal": -4719, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": 1440662, "gamma_signal": -306436, "vega_signal": -877465, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": -187680, "gamma_signal": -61448, "vega_signal": -28964, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": -1602093, "gamma_signal": 1265702, "vega_signal": 96571, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": -290553, "gamma_signal": -200572, "vega_signal": -12741, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": 78783, "gamma_signal": -63930, "vega_signal": -4346, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": 17958, "gamma_signal": -20131, "vega_signal": 31039, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": -86832, "gamma_signal": 38816, "vega_signal": 100482, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": -140894, "gamma_signal": -69146, "vega_signal": -24757, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": -53738, "gamma_signal": 385, "vega_signal": 25013, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": -373193, "gamma_signal": -170646, "vega_signal": -11345, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": -4493581, "gamma_signal": 1267676, "vega_signal": 721816, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": -694347, "gamma_signal": -130103, "vega_signal": -90512, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": 78563, "gamma_signal": -4902, "vega_signal": -77357, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 8231, "vega_signal": 639, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": 494515, "gamma_signal": -510388, "vega_signal": -80175, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": -88911, "gamma_signal": -28550, "vega_signal": -1995, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 719589, "gamma_signal": -62276, "vega_signal": -1056118, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 50602, "gamma_signal": 8225, "vega_signal": 12416, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": 787735, "gamma_signal": -392880, "vega_signal": -25992, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": -35294, "gamma_signal": 10309, "vega_signal": -13250, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": -319659, "gamma_signal": 87663, "vega_signal": 307870, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": -47095, "gamma_signal": -2453, "vega_signal": 3553, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 18030, "gamma_signal": -243, "vega_signal": 4956, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": 7822, "vega_signal": 488, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": 163775, "gamma_signal": -90415, "vega_signal": -48926, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": 31612, "gamma_signal": 47671, "vega_signal": 1575, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": -157756, "gamma_signal": 82928, "vega_signal": 4155, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": 61264, "gamma_signal": 27876, "vega_signal": 5885, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": 706239, "gamma_signal": -133172, "vega_signal": -203051, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": -4093, "gamma_signal": -5, "vega_signal": -2183, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -222457, "gamma_signal": 184180, "vega_signal": 12543, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -106151, "gamma_signal": -43489, "vega_signal": 18219, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": -30864, "gamma_signal": 7304, "vega_signal": 19155, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": 175469, "gamma_signal": 6318, "vega_signal": -2472, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": -68455, "gamma_signal": -62348, "vega_signal": 14307, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": 556423, "gamma_signal": -281534, "vega_signal": -17429, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": -92632, "gamma_signal": -52586, "vega_signal": -33653, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": -167537, "gamma_signal": 110824, "vega_signal": 20322, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": 18038, "gamma_signal": 13943, "vega_signal": -13249, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -58872, "gamma_signal": 17056, "vega_signal": 7749, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": -12150, "vega_signal": 13793, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": 60526, "gamma_signal": -30715, "vega_signal": -1953, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": 47666, "gamma_signal": 38332, "vega_signal": -9336, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": 340723, "gamma_signal": -169260, "vega_signal": 77483, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": -843230, "gamma_signal": 183286, "vega_signal": 29201, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": -883197, "gamma_signal": 893115, "vega_signal": 53649, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": 115730, "gamma_signal": 8837, "vega_signal": 578, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": 7867, "gamma_signal": 10796, "vega_signal": -3407, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": -43428, "gamma_signal": -19242, "vega_signal": -2581, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -42036, "vega_signal": 23656, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": 2550476, "gamma_signal": -2102346, "vega_signal": -142018, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": 287, "gamma_signal": -25638, "vega_signal": 3807, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 129115, "gamma_signal": -136091, "vega_signal": -1599, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 85084, "gamma_signal": 41859, "vega_signal": 21169, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": 89182, "gamma_signal": -7055, "vega_signal": -11580, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": -67795, "gamma_signal": -47155, "vega_signal": -2930, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": 399737, "gamma_signal": -228844, "vega_signal": -8535, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": 27891, "gamma_signal": -7640, "vega_signal": 20872, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -77527, "gamma_signal": 54481, "vega_signal": -112049, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -132308, "gamma_signal": -48020, "vega_signal": -11360, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": -73107, "gamma_signal": 115870, "vega_signal": -17323, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": 22313, "gamma_signal": -40180, "vega_signal": 14583, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": -52698, "gamma_signal": -15381, "vega_signal": 30190, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": -26796, "gamma_signal": -15263, "vega_signal": 1235, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": -117306, "gamma_signal": 109082, "vega_signal": 4730, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": -18734, "gamma_signal": -7800, "vega_signal": -1850, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": -746068, "gamma_signal": 399742, "vega_signal": 16095, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": -4816, "gamma_signal": -5146, "vega_signal": -329, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": -32635, "gamma_signal": 9119, "vega_signal": 4588, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": -43818, "gamma_signal": -3068, "vega_signal": -13451, "option_type": "C", "stock_price": 262.8, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": -1219168, "gamma_signal": 274340, "vega_signal": 100612, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": -168708, "gamma_signal": -168356, "vega_signal": -10671, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": -7768, "gamma_signal": 6289, "vega_signal": 428, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": -13901, "gamma_signal": -8288, "vega_signal": -5780, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": 91450, "gamma_signal": -3460, "vega_signal": -38400, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -8087, "vega_signal": -487, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": 2120242, "gamma_signal": 74789, "vega_signal": -1782088, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": -572876, "gamma_signal": -219404, "vega_signal": -54787, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": -826507, "gamma_signal": 509704, "vega_signal": 60862, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": -104506, "gamma_signal": -12471, "vega_signal": -25664, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": -1808080, "gamma_signal": 107739, "vega_signal": 1384816, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": -73607, "gamma_signal": -57925, "vega_signal": 5385, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": -341495, "gamma_signal": -114497, "vega_signal": 418522, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": -276218, "gamma_signal": -178701, "vega_signal": -10574, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": -218248, "gamma_signal": 87801, "vega_signal": 9661, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": -38727, "gamma_signal": -16441, "vega_signal": -6521, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": -567329, "gamma_signal": 467772, "vega_signal": 29488, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": -206933, "gamma_signal": -217822, "vega_signal": -13577, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": 11106, "gamma_signal": -20152, "vega_signal": 1960, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": 409606, "gamma_signal": 96827, "vega_signal": 205490, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": 57730, "gamma_signal": -59829, "vega_signal": -2876, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": 1516465, "gamma_signal": 121248, "vega_signal": 206607, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": -25693, "gamma_signal": 16424, "vega_signal": -3366, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": 24901, "gamma_signal": 33098, "vega_signal": -4425, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": -99791, "gamma_signal": 67785, "vega_signal": 4151, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": 6729, "vega_signal": 441, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": -1666406, "gamma_signal": 781574, "vega_signal": 58153, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": -59994, "gamma_signal": -34169, "vega_signal": 8587, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": -104665, "gamma_signal": 34344, "vega_signal": -692, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": 150828, "gamma_signal": -41452, "vega_signal": 73483, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": -469402, "gamma_signal": 39143, "vega_signal": 402207, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": 41673, "gamma_signal": 5124, "vega_signal": 8136, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": 3953, "gamma_signal": -5675, "vega_signal": -6149, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": -1264642, "gamma_signal": -715606, "vega_signal": -82593, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": -48576, "gamma_signal": 21437, "vega_signal": 91921, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": 107994, "gamma_signal": 5015, "vega_signal": 34141, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": 91009, "gamma_signal": -54867, "vega_signal": -1082, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": -227238, "gamma_signal": -34734, "vega_signal": -41907, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": -168296, "gamma_signal": 186607, "vega_signal": 6160, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": -145779, "gamma_signal": -76322, "vega_signal": -4813, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": -70159, "gamma_signal": 5916, "vega_signal": 147, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": 223211, "gamma_signal": -16318, "vega_signal": -148255, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": 26536, "gamma_signal": 5371, "vega_signal": 6768, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": -826, "gamma_signal": 7924, "vega_signal": 1159, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": -334843, "gamma_signal": -107769, "vega_signal": -129309, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": -31384, "gamma_signal": -15551, "vega_signal": 4634, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": 11676, "gamma_signal": -6926, "vega_signal": 2613, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": -65838, "gamma_signal": 25585, "vega_signal": 4040, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": -12620, "gamma_signal": -34310, "vega_signal": -709, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 214940, "gamma_signal": -83693, "vega_signal": -45796, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 133908, "gamma_signal": 74275, "vega_signal": 10398, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": -65046, "gamma_signal": 57604, "vega_signal": 4683, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": 36162, "gamma_signal": -320, "vega_signal": 33217, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": 60341, "gamma_signal": 67627, "vega_signal": -144614, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": 38512, "gamma_signal": 1541, "vega_signal": 25960, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": 17025, "gamma_signal": -13583, "vega_signal": -885, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": 15729, "vega_signal": -18048, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 56529, "gamma_signal": -34803, "vega_signal": -349, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 140497, "gamma_signal": 73477, "vega_signal": 4559, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": -109096, "gamma_signal": 50500, "vega_signal": 9336, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": 12391, "gamma_signal": -3894, "vega_signal": -199, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": -3929109, "gamma_signal": 3099446, "vega_signal": 228192, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": -66925, "gamma_signal": -61075, "vega_signal": 37181, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": 197621, "gamma_signal": -137824, "vega_signal": -12386, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": 434899, "gamma_signal": 70014, "vega_signal": 349460, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": 83320, "gamma_signal": -101188, "vega_signal": 6127, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": -65005, "gamma_signal": -50954, "vega_signal": -2124, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": -329298, "gamma_signal": 122203, "vega_signal": 35303, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": -11216, "gamma_signal": -8006, "vega_signal": -482, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": -58244, "gamma_signal": 7000, "vega_signal": 16800, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": -9615, "gamma_signal": -523, "vega_signal": -8168, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -512496, "gamma_signal": 111366, "vega_signal": 201831, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -14186, "gamma_signal": -20216, "vega_signal": 12338, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": -62202, "gamma_signal": 51161, "vega_signal": 3526, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": -447290, "gamma_signal": -3435, "vega_signal": -20289, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": 103483, "gamma_signal": -53302, "vega_signal": -29359, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": -279578, "gamma_signal": 4185, "vega_signal": -13105, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": -242806, "gamma_signal": 22978, "vega_signal": 205487, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": -144396, "gamma_signal": -55024, "vega_signal": -117433, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": 170479, "gamma_signal": -10059, "vega_signal": -140229, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": 489846, "gamma_signal": -79417, "vega_signal": 319976, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": -24255, "gamma_signal": 16833, "vega_signal": 3893, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": 48938, "gamma_signal": 11773, "vega_signal": 9296, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": -169809, "gamma_signal": 119185, "vega_signal": 21145, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": 697745, "gamma_signal": 53384, "vega_signal": 673727, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 125491, "gamma_signal": -53860, "vega_signal": -10169, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 72264, "gamma_signal": 9112, "vega_signal": 42583, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": 64993, "gamma_signal": -17090, "vega_signal": -68189, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": -444691, "gamma_signal": -1390, "vega_signal": -43561, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 81821, "gamma_signal": -77072, "vega_signal": -10440, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 118745, "gamma_signal": 133429, "vega_signal": 8197, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 253289, "gamma_signal": -42507, "vega_signal": -303668, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 9384, "gamma_signal": 3822, "vega_signal": 1991, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -1595201, "gamma_signal": 833343, "vega_signal": 57639, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -321818, "gamma_signal": -25150, "vega_signal": -201628, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": -8890, "gamma_signal": 9225, "vega_signal": -4433, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": -6803, "gamma_signal": 14037, "vega_signal": -20095, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": -471115, "gamma_signal": 44755, "vega_signal": 813880, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": 739584, "gamma_signal": 48879, "vega_signal": 732441, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -134635, "gamma_signal": 42372, "vega_signal": 31590, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -3405632, "gamma_signal": -1292556, "vega_signal": 87016, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": -2004318, "gamma_signal": 291593, "vega_signal": 857741, "option_type": "P", "stock_price": 262.59, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": -1190406, "gamma_signal": -139772, "vega_signal": -1187849, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": -1569376, "gamma_signal": 449715, "vega_signal": 335032, "option_type": "P", "stock_price": 262.59, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": -38582, "gamma_signal": 4003, "vega_signal": -1769, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": -222500, "gamma_signal": 25476, "vega_signal": 111630, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": 4815, "gamma_signal": 76350, "vega_signal": 11976, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": 349118, "gamma_signal": -221412, "vega_signal": -27418, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": -172804, "gamma_signal": -107593, "vega_signal": -18577, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -411132, "gamma_signal": 696990, "vega_signal": -133846, "option_type": "P", "stock_price": 262.54, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -293523, "gamma_signal": -114579, "vega_signal": -22186, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -899498, "gamma_signal": 814470, "vega_signal": 245903, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -185825, "gamma_signal": -98144, "vega_signal": -6091, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": -27481, "gamma_signal": 9014, "vega_signal": 3021, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": -734719, "gamma_signal": -508839, "vega_signal": -154092, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": -1417023, "gamma_signal": 991606, "vega_signal": -344194, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": -919030, "gamma_signal": -23968, "vega_signal": -216088, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -110606, "gamma_signal": 133112, "vega_signal": 13390, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -314664, "gamma_signal": -170217, "vega_signal": -9244, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": 1183409, "gamma_signal": -347835, "vega_signal": -17508, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": -77032, "gamma_signal": -167856, "vega_signal": 29887, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": -145567, "gamma_signal": 53937, "vega_signal": 14807, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": -377007, "gamma_signal": -98390, "vega_signal": -52648, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": 1159462, "gamma_signal": 85517, "vega_signal": -1345227, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": 452, "vega_signal": 8186, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": -23642, "gamma_signal": 53436, "vega_signal": -3504, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": -6248, "gamma_signal": -22311, "vega_signal": -3208, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": 181113, "gamma_signal": 50346, "vega_signal": -288645, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": -739795, "gamma_signal": -144016, "vega_signal": -283878, "option_type": "C", "stock_price": 262.45, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": -184182, "gamma_signal": 101234, "vega_signal": 46313, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": -138580, "gamma_signal": -54855, "vega_signal": 27868, "option_type": "C", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": 714237, "gamma_signal": -718857, "vega_signal": -13857, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": -1318488, "gamma_signal": -194398, "vega_signal": -224502, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": -1529793, "gamma_signal": -472655, "vega_signal": 1796443, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": -202426, "gamma_signal": -18442, "vega_signal": -95617, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -151059, "gamma_signal": 52830, "vega_signal": 9304, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -308212, "gamma_signal": -99625, "vega_signal": -2577, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": 664734, "gamma_signal": -501324, "vega_signal": 13031, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": 30721, "gamma_signal": 4434, "vega_signal": 17951, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": -571658, "gamma_signal": 205455, "vega_signal": 209081, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": 206725, "gamma_signal": 176889, "vega_signal": 10489, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": -519568, "gamma_signal": 283071, "vega_signal": 29413, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": 293663, "gamma_signal": 343421, "vega_signal": -40373, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": 63114, "gamma_signal": -19344, "vega_signal": -17110, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": -36425, "gamma_signal": -5840, "vega_signal": -16112, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": 7098, "gamma_signal": 23075, "vega_signal": -16137, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": 70043, "gamma_signal": 6583, "vega_signal": 45374, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": 1042397, "gamma_signal": -724511, "vega_signal": -66268, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": 651298, "gamma_signal": 539735, "vega_signal": 42, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 5551371, "gamma_signal": -4696116, "vega_signal": -365950, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 27755, "gamma_signal": 9461, "vega_signal": 1825, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": 416459, "gamma_signal": -44005, "vega_signal": -585327, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": -4494, "gamma_signal": -171, "vega_signal": -343, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": -256743, "gamma_signal": 214228, "vega_signal": -351919, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": 194217, "gamma_signal": -1160, "vega_signal": -2446, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": -203215, "gamma_signal": 83831, "vega_signal": 34512, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": -110089, "gamma_signal": -78876, "vega_signal": -3417, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": -1069907, "gamma_signal": -181093, "vega_signal": -111353, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": 1658, "vega_signal": 8591, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 979414, "gamma_signal": -271328, "vega_signal": -78054, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": 15414, "vega_signal": 934, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": -4719, "gamma_signal": -5417, "vega_signal": 25774, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": 273461, "gamma_signal": 82706, "vega_signal": 72710, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": 612135, "gamma_signal": -129020, "vega_signal": -228979, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": -59390, "gamma_signal": 2294, "vega_signal": -63377, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": -267516, "gamma_signal": 187407, "vega_signal": -7449, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": -25499, "gamma_signal": -3185, "vega_signal": -14868, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 430482, "gamma_signal": -409952, "vega_signal": -33039, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 65824, "gamma_signal": 45935, "vega_signal": 10342, "option_type": "C", "stock_price": 262.56, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": -77647, "gamma_signal": 23606, "vega_signal": 103356, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": -17530, "gamma_signal": -1326, "vega_signal": -8286, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": 218999, "gamma_signal": -123804, "vega_signal": -7938, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": -81223, "gamma_signal": -71689, "vega_signal": -4168, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": -168698, "gamma_signal": 16741, "vega_signal": 168217, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": 7857, "gamma_signal": -743, "vega_signal": -25, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": -51063, "gamma_signal": -7754, "vega_signal": 47851, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": 142148, "gamma_signal": 36106, "vega_signal": 15721, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": 11910, "gamma_signal": -1833, "vega_signal": -2900, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": -98978, "gamma_signal": -78829, "vega_signal": -4603, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": -612862, "gamma_signal": 59257, "vega_signal": 193697, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": -4413, "gamma_signal": -17162, "vega_signal": 10883, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": 13641, "gamma_signal": -9199, "vega_signal": -1961, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": -34977, "gamma_signal": -8915, "vega_signal": -17688, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": -14857, "vega_signal": 1737, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": -793, "vega_signal": -61, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": -469558, "gamma_signal": 145931, "vega_signal": 146836, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": 95869, "gamma_signal": 73274, "vega_signal": 5374, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": -52302, "gamma_signal": 36977, "vega_signal": 3591, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": 11134, "gamma_signal": 542690, "vega_signal": -194667, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": -248892, "gamma_signal": 235208, "vega_signal": 17271, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": -9302, "gamma_signal": -7654, "vega_signal": -449, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": 339755, "gamma_signal": -153331, "vega_signal": -9169, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": -2588, "gamma_signal": 4937, "vega_signal": -1057, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": 20244, "vega_signal": 1929, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": 11890, "gamma_signal": 2717, "vega_signal": 1507, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": -239406, "gamma_signal": 181326, "vega_signal": -19107, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": -26517, "gamma_signal": -3818, "vega_signal": -16039, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": -369217, "gamma_signal": 294318, "vega_signal": 18142, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": -47392, "gamma_signal": 3323, "vega_signal": -4404, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": 16654, "gamma_signal": -7935, "vega_signal": -11487, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": 8807, "vega_signal": 4404, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": 53771, "gamma_signal": -11275, "vega_signal": 585, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": -127362, "gamma_signal": -46749, "vega_signal": -34131, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": 7168, "gamma_signal": -3100, "vega_signal": -2004, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": -119996, "gamma_signal": -50984, "vega_signal": -3120, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": -46281, "gamma_signal": 1623, "vega_signal": 13804, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": 13032, "gamma_signal": 1349, "vega_signal": 9016, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": -409351, "gamma_signal": 414493, "vega_signal": 10167, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": 174026, "gamma_signal": 62992, "vega_signal": 3836, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": 171669, "gamma_signal": -94313, "vega_signal": -26932, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": -666, "gamma_signal": -413, "vega_signal": -225, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -2198894, "gamma_signal": 1762545, "vega_signal": 105779, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -28930, "gamma_signal": -4483, "vega_signal": -17322, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": 235909, "gamma_signal": -44343, "vega_signal": -26862, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": 199887, "gamma_signal": 68130, "vega_signal": -141107, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": -58178, "gamma_signal": 42685, "vega_signal": 2725, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": -266611, "gamma_signal": -195479, "vega_signal": -17057, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": -27196, "gamma_signal": 34186, "vega_signal": -2836, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": 13826, "gamma_signal": 1119, "vega_signal": 4088, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": -47321, "gamma_signal": 40044, "vega_signal": -475, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": -85472, "gamma_signal": -10058, "vega_signal": -20760, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": 130861, "gamma_signal": -107468, "vega_signal": 1748, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": -160684, "gamma_signal": -146457, "vega_signal": 13757, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 36980, "gamma_signal": -12291, "vega_signal": -7478, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 80307, "gamma_signal": 41761, "vega_signal": 5431, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": -2176474, "gamma_signal": 1664275, "vega_signal": 95555, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": 1784711, "gamma_signal": 787860, "vega_signal": 48383, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": 88167, "gamma_signal": -22975, "vega_signal": -8317, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": -27929, "gamma_signal": -3049, "vega_signal": -6484, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": -33720, "vega_signal": 1662, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": -33650, "vega_signal": 45616, "option_type": "C", "stock_price": 262.6, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": 351388, "gamma_signal": -132463, "vega_signal": -103622, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": -37980, "gamma_signal": -64359, "vega_signal": -46444, "option_type": "C", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": -948932, "gamma_signal": 130721, "vega_signal": 534048, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": 266721, "gamma_signal": 25972, "vega_signal": -74970, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": 29344, "gamma_signal": -28512, "vega_signal": 1099, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": -5227, "gamma_signal": -5929, "vega_signal": 528, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": -50307, "gamma_signal": 25645, "vega_signal": -17985, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -126886, "gamma_signal": 69377, "vega_signal": 10974, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -14147, "gamma_signal": -9027, "vega_signal": 128, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": 146381, "gamma_signal": 9227, "vega_signal": -13578, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": -852149, "gamma_signal": -314052, "vega_signal": -19536, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": -152948, "gamma_signal": 31010, "vega_signal": 59327, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": 108325, "gamma_signal": 25896, "vega_signal": 10409, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 155130, "gamma_signal": -173349, "vega_signal": 2292, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 78462, "gamma_signal": 75603, "vega_signal": -12097, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": 153362, "gamma_signal": -163985, "vega_signal": -2334, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": -63279, "gamma_signal": -64039, "vega_signal": -3683, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": 40809, "gamma_signal": -28300, "vega_signal": -4908, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": 95725, "gamma_signal": 74144, "vega_signal": 4253, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": 7411, "gamma_signal": -8004, "vega_signal": -649, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": -68909, "gamma_signal": -54662, "vega_signal": -3187, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 50115, "gamma_signal": -29670, "vega_signal": -1115, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 42616, "gamma_signal": 31915, "vega_signal": 3917, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": 50561, "gamma_signal": 17649, "vega_signal": -12449, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": -12841, "gamma_signal": -1147, "vega_signal": -4099, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": 14647, "gamma_signal": -2415, "vega_signal": -12212, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": -206728, "gamma_signal": -163987, "vega_signal": -9561, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": 28336, "gamma_signal": -13243, "vega_signal": -4516, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": -69337, "gamma_signal": -3698, "vega_signal": -46711, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": -86383, "gamma_signal": 1062, "vega_signal": 14469, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": -92242, "gamma_signal": 3363, "vega_signal": -77220, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 1559508, "gamma_signal": -751682, "vega_signal": -150742, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 211510, "gamma_signal": 235140, "vega_signal": -126561, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": 231058, "gamma_signal": -184472, "vega_signal": -11381, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": -36027, "gamma_signal": -10566, "vega_signal": 26527, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": 208050, "gamma_signal": -176671, "vega_signal": -8914, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": -3012933, "gamma_signal": -472278, "vega_signal": -1032920, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": -36056, "gamma_signal": 9894, "vega_signal": 15024, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": -2028, "vega_signal": -162, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 25742, "gamma_signal": 15835, "vega_signal": 2300, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": -88664, "gamma_signal": -7264, "vega_signal": -37557, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": 667, "vega_signal": -680, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": -76526, "gamma_signal": -62271, "vega_signal": -3583, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": 26083, "gamma_signal": 1090, "vega_signal": -9787, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": -91397, "gamma_signal": 64486, "vega_signal": 4570, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": 28738, "gamma_signal": 23411, "vega_signal": 1349, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": -25677, "gamma_signal": 12111, "vega_signal": -3425, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 129216, "gamma_signal": -51472, "vega_signal": -9383, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 472561, "gamma_signal": 91797, "vega_signal": 11482, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 60612, "gamma_signal": -4976, "vega_signal": -37136, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 296729, "gamma_signal": 236439, "vega_signal": 14711, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": 29899, "gamma_signal": -2981, "vega_signal": -12251, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": -22338, "vega_signal": -1265, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": -48520, "gamma_signal": 13595, "vega_signal": 7818, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": -873311, "gamma_signal": -355624, "vega_signal": -21581, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": -64365, "gamma_signal": -67607, "vega_signal": 15370, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": -81658, "gamma_signal": 42368, "vega_signal": 2465, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": 44647, "gamma_signal": 22099, "vega_signal": 1317, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": -203859, "gamma_signal": 92723, "vega_signal": 8425, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": -3343, "vega_signal": 3337, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": 437221, "gamma_signal": -146924, "vega_signal": -73388, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": 58541, "gamma_signal": 17174, "vega_signal": 55921, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": 416167, "gamma_signal": -110653, "vega_signal": -126904, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": -48376, "gamma_signal": -39052, "vega_signal": -2250, "option_type": "C", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": 246976, "gamma_signal": -187144, "vega_signal": 10064, "option_type": "P", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": 1971748, "gamma_signal": 83129, "vega_signal": 525784, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": -1807071, "gamma_signal": 7377, "vega_signal": 879678, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": 371473, "gamma_signal": 142429, "vega_signal": 24413, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": 699857, "gamma_signal": -271438, "vega_signal": -112678, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": 25316, "gamma_signal": -12073, "vega_signal": 14317, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": 137928, "gamma_signal": -138911, "vega_signal": -18955, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": -67796, "gamma_signal": -5969, "vega_signal": -43376, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -717175, "gamma_signal": 370233, "vega_signal": 19380, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -997502, "gamma_signal": -217156, "vega_signal": -197307, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 553314, "gamma_signal": -417726, "vega_signal": -74572, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 83928, "gamma_signal": 76008, "vega_signal": 4304, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": -1699458, "gamma_signal": 917879, "vega_signal": 87372, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": 206791, "gamma_signal": 82527, "vega_signal": 9021, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -149764, "gamma_signal": 62815, "vega_signal": 30009, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -45474, "gamma_signal": -33333, "vega_signal": -1886, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": -262861, "gamma_signal": 48066, "vega_signal": 13733, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": 22578, "gamma_signal": -14930, "vega_signal": 9440, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": 5812, "gamma_signal": -8008, "vega_signal": -8116, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": -452902, "gamma_signal": -54987, "vega_signal": -96377, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": 89430, "gamma_signal": -447540, "vega_signal": 4364178, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": -148123, "gamma_signal": -20558, "vega_signal": -26465, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": 107227, "gamma_signal": -29717, "vega_signal": -67489, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": -321139, "gamma_signal": -339072, "vega_signal": -19967, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": 639695, "gamma_signal": -294488, "vega_signal": -93044, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": -62019, "gamma_signal": -41108, "vega_signal": -9410, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": -7542, "gamma_signal": 386, "vega_signal": 8082, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": 673308, "gamma_signal": 157471, "vega_signal": 122870, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": 1285635, "gamma_signal": -879114, "vega_signal": -93987, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": 1128756, "gamma_signal": 188185, "vega_signal": 517562, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -1159349, "gamma_signal": 305019, "vega_signal": 42235, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -27489, "gamma_signal": -19112, "vega_signal": 90, "option_type": "C", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": 3954668, "gamma_signal": -2848263, "vega_signal": -217904, "option_type": "P", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": 1411027, "gamma_signal": 524253, "vega_signal": 145073, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": 410267, "gamma_signal": -319737, "vega_signal": -90668, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": 437816, "gamma_signal": 39621, "vega_signal": 3061, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": 862071, "gamma_signal": -667241, "vega_signal": -76556, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": -21463, "gamma_signal": 8594, "vega_signal": -3371, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": 719435, "gamma_signal": -1089845, "vega_signal": -2511, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": -65420, "gamma_signal": -10730, "vega_signal": -31145, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": -29181, "gamma_signal": 2002, "vega_signal": 3056, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": 177466, "gamma_signal": 65390, "vega_signal": 5232, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": -459600, "gamma_signal": 426278, "vega_signal": 43811, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": -72598, "gamma_signal": -42847, "vega_signal": -17581, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": 43031, "gamma_signal": -37469, "vega_signal": -2369, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": -103571, "gamma_signal": -84773, "vega_signal": -1217, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": 755214, "gamma_signal": -376391, "vega_signal": -37126, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": -141953, "gamma_signal": 4235, "vega_signal": -20786, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": -24509, "gamma_signal": 25697, "vega_signal": 265, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": -99569, "gamma_signal": -24529, "vega_signal": -45818, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -5452, "vega_signal": -460, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": -110551, "gamma_signal": -138900, "vega_signal": -7942, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": 67475, "gamma_signal": 23320, "vega_signal": -40636, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": 223753, "gamma_signal": 168272, "vega_signal": -6414, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": -617721, "gamma_signal": 573819, "vega_signal": -13915, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": 254234, "gamma_signal": 135774, "vega_signal": -92920, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": 941031, "gamma_signal": -287848, "vega_signal": -444833, "option_type": "P", "stock_price": 262.9, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": 30983, "gamma_signal": 49495, "vega_signal": 14221, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": 565332, "gamma_signal": -591564, "vega_signal": -108718, "option_type": "P", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": -19152, "gamma_signal": -13171, "vega_signal": 5296, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": 46290, "vega_signal": -38020, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -100688, "gamma_signal": -164014, "vega_signal": 9110, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -470732, "gamma_signal": 274943, "vega_signal": 22396, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -2492695, "gamma_signal": -1729447, "vega_signal": -98031, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": 2382110, "gamma_signal": -2136869, "vega_signal": -132579, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": 4998, "gamma_signal": 5520, "vega_signal": 322, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": 24918, "vega_signal": 1555, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": -237426, "gamma_signal": -33177, "vega_signal": -87805, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": -62579, "gamma_signal": 55999, "vega_signal": 3119, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": -20862, "gamma_signal": 26161, "vega_signal": -36314, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": 96755, "gamma_signal": -43501, "vega_signal": -8150, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": -40893, "vega_signal": 3731, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": -39576, "gamma_signal": 16234, "vega_signal": -4499, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": 2048, "gamma_signal": 1073, "vega_signal": 555, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": -78477, "gamma_signal": 49737, "vega_signal": 24947, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": -452353, "gamma_signal": -261017, "vega_signal": -67575, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": -53231, "gamma_signal": 46194, "vega_signal": 4344, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": 19593, "gamma_signal": 6440, "vega_signal": 380, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": 30851, "gamma_signal": -49844, "vega_signal": 3446, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": -89796, "gamma_signal": -19333, "vega_signal": -10619, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 130336, "gamma_signal": -87013, "vega_signal": -16627, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": -43515, "gamma_signal": 27652, "vega_signal": -11131, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": 119673, "gamma_signal": 87678, "vega_signal": 6358, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": 3051, "gamma_signal": -25418, "vega_signal": 20879, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": 3071, "gamma_signal": -16262, "vega_signal": -901, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": 177624, "gamma_signal": 518735, "vega_signal": -821728, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": -3749, "gamma_signal": 6192, "vega_signal": -6317, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": -248813, "gamma_signal": 76079, "vega_signal": 38350, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": -3375688, "gamma_signal": -294375, "vega_signal": -1059068, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 157859, "gamma_signal": -86020, "vega_signal": -4735, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 10704, "gamma_signal": 1169, "vega_signal": 3995, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": 100753, "gamma_signal": -80540, "vega_signal": 87141, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": -741664, "gamma_signal": -297331, "vega_signal": -130299, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": -608051, "gamma_signal": 40752, "vega_signal": 729301, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": -924454, "gamma_signal": -94250, "vega_signal": -295120, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": -671711, "gamma_signal": 582975, "vega_signal": 32790, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": 1413546, "gamma_signal": 149338, "vega_signal": 497284, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": -849512, "gamma_signal": 451961, "vega_signal": 26461, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": 668660, "gamma_signal": -754593, "vega_signal": 521968, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": -20963, "gamma_signal": -551, "vega_signal": 33821, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": -3586767, "gamma_signal": -407289, "vega_signal": -1367056, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": 279162, "gamma_signal": -189104, "vega_signal": 16732, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": -66448, "gamma_signal": -44153, "vega_signal": -3798, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": -42952, "gamma_signal": 13004, "vega_signal": -13152, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": 716499, "gamma_signal": 631279, "vega_signal": -19390, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": 158336, "gamma_signal": 74705, "vega_signal": -45092, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -2379, "vega_signal": -1254, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": 5845, "gamma_signal": 13527, "vega_signal": -3658, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 217000, "gamma_signal": -32846, "vega_signal": -6480, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": 8285, "vega_signal": 457, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": -86352, "gamma_signal": -21272, "vega_signal": -7901, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": 62511, "vega_signal": -10587, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": -60712, "gamma_signal": 55, "vega_signal": -56755, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": -108594, "gamma_signal": 32184, "vega_signal": 26382, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": 14921, "gamma_signal": 20927, "vega_signal": 1341, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 19806, "gamma_signal": -13699, "vega_signal": 572, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 38793, "gamma_signal": -43133, "vega_signal": 4358, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 505498, "gamma_signal": 41547, "vega_signal": 80010, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": 169072, "gamma_signal": -28110, "vega_signal": -27347, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": -1305, "gamma_signal": 63899, "vega_signal": -39536, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": 170544, "gamma_signal": -46120, "vega_signal": -15666, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": -12494, "gamma_signal": -2753, "vega_signal": -1512, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 39581, "gamma_signal": -32999, "vega_signal": -3020, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 20637, "gamma_signal": 11134, "vega_signal": 1890, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 238292, "gamma_signal": -231393, "vega_signal": 97024, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 295846, "gamma_signal": 162698, "vega_signal": 80281, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -149414, "gamma_signal": 146962, "vega_signal": -3204, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -853931, "gamma_signal": -403137, "vega_signal": -189215, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -15580, "gamma_signal": 11854, "vega_signal": 125, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -85306, "gamma_signal": -31101, "vega_signal": -21483, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 40300, "gamma_signal": -2305, "vega_signal": 1476, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": 50697, "vega_signal": 2843, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": 141321, "gamma_signal": -149344, "vega_signal": -8293, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": -13734, "gamma_signal": -19645, "vega_signal": 125, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": -305676, "gamma_signal": 186064, "vega_signal": 10526, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": -105711, "gamma_signal": 67698, "vega_signal": 36465, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": -60622, "gamma_signal": -57480, "vega_signal": -3241, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": -949579, "gamma_signal": 450900, "vega_signal": 106825, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": -205079, "gamma_signal": -62109, "vega_signal": -29125, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": 581365, "gamma_signal": -246996, "vega_signal": -487404, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": -122845, "gamma_signal": -103735, "vega_signal": -4255, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": -139799, "gamma_signal": 138771, "vega_signal": -5038, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": -76723, "gamma_signal": -65814, "vega_signal": -4881, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": -40585, "gamma_signal": 40651, "vega_signal": -12896, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": -201545, "gamma_signal": -205179, "vega_signal": -11235, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": 235848, "gamma_signal": -10979, "vega_signal": -171755, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": -77771, "gamma_signal": -50706, "vega_signal": -6618, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": -166812, "gamma_signal": 117363, "vega_signal": 31488, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": 29295, "gamma_signal": 41073, "vega_signal": 2337, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 29175, "gamma_signal": -19344, "vega_signal": -4774, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 320357, "gamma_signal": 119504, "vega_signal": 90575, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": 177278, "gamma_signal": -83845, "vega_signal": -14744, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": -87150, "gamma_signal": -32478, "vega_signal": 18336, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 154791, "gamma_signal": -43831, "vega_signal": -22444, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 10273, "gamma_signal": 8282, "vega_signal": 448, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": 534961, "gamma_signal": -173596, "vega_signal": -73959, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": -119868, "gamma_signal": -88143, "vega_signal": -4778, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": -42985, "gamma_signal": 59293, "vega_signal": -23113, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": -71525, "gamma_signal": -53442, "vega_signal": -10660, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": -132376, "gamma_signal": 82570, "vega_signal": 294, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": 55825, "vega_signal": 3122, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": -248037, "gamma_signal": 15661, "vega_signal": 204210, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": -146719, "gamma_signal": -3528, "vega_signal": -119368, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": 2729, "gamma_signal": -4060, "vega_signal": 1974, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": 30276, "gamma_signal": 1233, "vega_signal": 13304, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": -21042, "gamma_signal": 2417, "vega_signal": 11558, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": 44465, "gamma_signal": 39057, "vega_signal": 1003, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 116428, "gamma_signal": -127845, "vega_signal": 34826, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": 88729, "gamma_signal": 12411, "vega_signal": -86230, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": 133550, "gamma_signal": 27608, "vega_signal": 68954, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": -45224, "gamma_signal": 34878, "vega_signal": 22226, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": 79347, "gamma_signal": 51488, "vega_signal": 21036, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 4544, "gamma_signal": 2126, "vega_signal": -16996, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": -131142, "gamma_signal": 40290, "vega_signal": 29170, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": 8096, "gamma_signal": 20400, "vega_signal": -9918, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": -78123, "gamma_signal": 17933, "vega_signal": 14531, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": -7811, "gamma_signal": 1827, "vega_signal": 66, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": -1350, "gamma_signal": 28749, "vega_signal": -18993, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": -30869, "gamma_signal": 2256, "vega_signal": -8699, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": 145797, "gamma_signal": -107036, "vega_signal": -86427, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": 3924, "vega_signal": -8735, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": -120882, "gamma_signal": 20402, "vega_signal": 146470, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": -41416, "gamma_signal": -19466, "vega_signal": -1108, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": 403024, "gamma_signal": -263996, "vega_signal": -47742, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": -724991, "gamma_signal": -559050, "vega_signal": -24946, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 255141, "gamma_signal": -85504, "vega_signal": -5203, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 12241, "gamma_signal": 15303, "vega_signal": -4717, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": -92909, "gamma_signal": 55666, "vega_signal": 19748, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": 73041, "gamma_signal": -3637, "vega_signal": 8962, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": 32414, "gamma_signal": -24875, "vega_signal": -201, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": -100720, "gamma_signal": -89278, "vega_signal": 1393, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": -1183620, "gamma_signal": 903059, "vega_signal": 152066, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": -60556, "gamma_signal": -48022, "vega_signal": -2558, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": -81224, "gamma_signal": 102557, "vega_signal": 8423, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": 142356, "gamma_signal": 11134, "vega_signal": 40838, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -89496, "gamma_signal": 84573, "vega_signal": 1124, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -27764, "gamma_signal": -7841, "vega_signal": 31520, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": 168316, "gamma_signal": -24422, "vega_signal": -15810, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": 61983, "gamma_signal": 7321, "vega_signal": 5950, "option_type": "C", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": 390217, "gamma_signal": -227927, "vega_signal": -16491, "option_type": "P", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": -218399, "gamma_signal": -165669, "vega_signal": -8688, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": 77128, "gamma_signal": -44416, "vega_signal": -3068, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": -348361, "gamma_signal": -272271, "vega_signal": -14257, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": 513093, "gamma_signal": -246508, "vega_signal": -106561, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": 4616, "gamma_signal": -1153, "vega_signal": -6549, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": -31421, "gamma_signal": -3191, "vega_signal": 6628, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": 135572, "gamma_signal": 4638, "vega_signal": 13623, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": 102795, "gamma_signal": -75826, "vega_signal": -11874, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": -4611573, "gamma_signal": -3271349, "vega_signal": -277221, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": -170719, "gamma_signal": 65942, "vega_signal": -26532, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": -22987, "gamma_signal": -17437, "vega_signal": -914, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": 42549, "gamma_signal": 31854, "vega_signal": -40866, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": -68577, "gamma_signal": -35641, "vega_signal": -25607, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 592992, "gamma_signal": -657626, "vega_signal": -34597, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": 6758, "vega_signal": 383, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": 864338, "gamma_signal": -493757, "vega_signal": -26824, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": -59247, "gamma_signal": -45076, "vega_signal": -3023, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": 45916, "gamma_signal": -26784, "vega_signal": -1442, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": -8719, "vega_signal": -454, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -432488, "gamma_signal": 310940, "vega_signal": 76029, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -4866, "gamma_signal": -1912, "vega_signal": 2134, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": 182574, "gamma_signal": -192748, "vega_signal": -10100, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": -724670, "gamma_signal": 10475, "vega_signal": -240394, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": -112366, "gamma_signal": -149554, "vega_signal": 237685, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": -1160926, "gamma_signal": -127818, "vega_signal": -391387, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": -303545, "gamma_signal": 109417, "vega_signal": 44021, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": 20528, "gamma_signal": 802, "vega_signal": 1442, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": -144424, "gamma_signal": 45387, "vega_signal": 26454, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": -55801, "gamma_signal": -43449, "vega_signal": -2018, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": -53410, "gamma_signal": -2587, "vega_signal": 55947, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": 4258, "gamma_signal": 5235, "vega_signal": 284, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": -1103066, "gamma_signal": 66196, "vega_signal": 1196547, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": 740090, "gamma_signal": 269564, "vega_signal": 15271, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": 22920, "gamma_signal": -19679, "vega_signal": 4534, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": -75805, "gamma_signal": -67032, "vega_signal": -2119, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": -18332, "gamma_signal": 17474, "vega_signal": 1085, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": 200295, "gamma_signal": -44357, "vega_signal": -108318, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": -199348, "gamma_signal": -35095, "vega_signal": -51595, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": -52387, "gamma_signal": -8199, "vega_signal": 10466, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": -4240, "gamma_signal": -5193, "vega_signal": -282, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": -795261, "gamma_signal": 744429, "vega_signal": 43119, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": -543366, "gamma_signal": -88872, "vega_signal": -82401, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": 24602, "gamma_signal": -5646, "vega_signal": -3017, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": -687535, "gamma_signal": -105594, "vega_signal": -111239, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": -205951, "gamma_signal": 341266, "vega_signal": 10231, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": -11135, "gamma_signal": -8720, "vega_signal": -451, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": 26344, "vega_signal": 1491, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": -157454, "gamma_signal": -168257, "vega_signal": -9024, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": -113574, "gamma_signal": 104033, "vega_signal": 5953, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -6603, "vega_signal": -294, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": -4544, "gamma_signal": -6465, "vega_signal": -399, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": 138317, "gamma_signal": -30220, "vega_signal": -73535, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": -71538, "gamma_signal": -87441, "vega_signal": -2234, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": -203932, "gamma_signal": 45255, "vega_signal": 29161, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": -1843954, "gamma_signal": -1302347, "vega_signal": -132922, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": -26482, "gamma_signal": -8127, "vega_signal": -13772, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": -38166, "gamma_signal": -46745, "vega_signal": -2538, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": -11606, "gamma_signal": 1397, "vega_signal": 13114, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": -116572, "gamma_signal": -15375, "vega_signal": -38302, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": -23256, "gamma_signal": 17567, "vega_signal": -825, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": -173521, "gamma_signal": 57345, "vega_signal": 30263, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": 80792, "gamma_signal": 10135, "vega_signal": 29202, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 73413, "gamma_signal": -84325, "vega_signal": -5701, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 16563, "gamma_signal": 23549, "vega_signal": -22864, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": 108915, "gamma_signal": -10554, "vega_signal": -125912, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": -70279, "gamma_signal": -13476, "vega_signal": -7538, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": 56710, "gamma_signal": 3987, "vega_signal": -22374, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": -379343, "gamma_signal": -314256, "vega_signal": -12037, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": -14084, "gamma_signal": 24115, "vega_signal": -2411, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": -240401, "gamma_signal": -102033, "vega_signal": -2753, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": 615120, "gamma_signal": -27775, "vega_signal": -431692, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": -192822, "gamma_signal": -168888, "vega_signal": -1149, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": 92680, "gamma_signal": -100656, "vega_signal": -10615, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": 5715, "gamma_signal": -51026, "vega_signal": -2189, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": -1236, "gamma_signal": 40, "vega_signal": 4520, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": 30108, "gamma_signal": 2625, "vega_signal": 181, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": -147068, "gamma_signal": -9478, "vega_signal": 24937, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -14173, "vega_signal": -737, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": 228440, "gamma_signal": -156549, "vega_signal": -7614, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": -4313, "gamma_signal": -5365, "vega_signal": -284, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": -30051, "gamma_signal": 24398, "vega_signal": 160, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": -15983, "gamma_signal": -20808, "vega_signal": -3079, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": 296146, "gamma_signal": -41219, "vega_signal": -85367, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": -20713, "gamma_signal": -13256, "vega_signal": -13631, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": 7072, "vega_signal": 4234, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": -65272, "gamma_signal": -25871, "vega_signal": -3868, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": -163142, "gamma_signal": 135735, "vega_signal": 28123, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": 10649, "gamma_signal": 27761, "vega_signal": 583, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": -35345, "gamma_signal": 3459, "vega_signal": 23822, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": -9617, "gamma_signal": -23647, "vega_signal": 13308, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": -336906, "gamma_signal": 359814, "vega_signal": 25467, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": -382148, "gamma_signal": -106926, "vega_signal": -135910, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 579674, "gamma_signal": -297373, "vega_signal": -6222, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 90900, "gamma_signal": 81227, "vega_signal": 22347, "option_type": "C", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": -134551, "gamma_signal": 14078, "vega_signal": 41045, "option_type": "P", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": -2546610, "gamma_signal": -220786, "vega_signal": -2758743, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": 4230845, "gamma_signal": -438181, "vega_signal": -4470969, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": -869618, "gamma_signal": -429625, "vega_signal": -37672, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": -479950, "gamma_signal": 13905, "vega_signal": 256125, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": 10516, "gamma_signal": 8623, "vega_signal": 442, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": -1030138, "gamma_signal": 962500, "vega_signal": 103168, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": 36175, "gamma_signal": 7275, "vega_signal": 21725, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 31811, "gamma_signal": -29088, "vega_signal": -1452, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": -2211, "gamma_signal": 68834, "vega_signal": -9022, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": -125045, "gamma_signal": -30210, "vega_signal": -20039, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": 7522, "gamma_signal": -3439, "vega_signal": -5181, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": -17529, "gamma_signal": 14456, "vega_signal": -26971, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -172538, "gamma_signal": 37575, "vega_signal": -7816, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -10581, "gamma_signal": -8715, "vega_signal": -441, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": -81630, "gamma_signal": 66688, "vega_signal": 16002, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": 106692, "gamma_signal": 329, "vega_signal": 51118, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": -78636, "gamma_signal": 20648, "vega_signal": -22472, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": -123589, "gamma_signal": -8852, "vega_signal": -671, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": -100556, "gamma_signal": 90828, "vega_signal": 5170, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": -9624, "gamma_signal": -2678, "vega_signal": -1426, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": -2407, "gamma_signal": -10390, "vega_signal": 5427, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": -247178, "gamma_signal": -17703, "vega_signal": -1342, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 64773, "gamma_signal": -41468, "vega_signal": -24392, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": -53857, "gamma_signal": 29851, "vega_signal": 5666, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": 49630, "gamma_signal": 11069, "vega_signal": 6030, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": 21812, "gamma_signal": -10008, "vega_signal": 3094, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": -100292, "gamma_signal": 92203, "vega_signal": 5502, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": -83190, "gamma_signal": -31264, "vega_signal": -8419, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": -529119, "gamma_signal": 284105, "vega_signal": 107748, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": 423, "gamma_signal": -2782, "vega_signal": 1303, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": 6439, "gamma_signal": -320, "vega_signal": -15907, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": -31738, "gamma_signal": -26140, "vega_signal": -1323, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": 74560, "gamma_signal": -553, "vega_signal": -49206, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": -388091, "gamma_signal": -53746, "vega_signal": -335829, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": -59745, "gamma_signal": 22760, "vega_signal": 23966, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": 89339, "gamma_signal": 3303, "vega_signal": -12291, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": -66728, "gamma_signal": 46001, "vega_signal": 2015, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": 1890, "gamma_signal": -3255, "vega_signal": 1852, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": -992732, "gamma_signal": 181009, "vega_signal": 361254, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": -1174, "gamma_signal": -1800, "vega_signal": -107, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": -10584, "gamma_signal": 14464, "vega_signal": -3732, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": 73440, "gamma_signal": 29184, "vega_signal": 1582, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": 42654, "gamma_signal": -46591, "vega_signal": 4969, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": -190643, "gamma_signal": -248544, "vega_signal": -13195, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": 8129, "vega_signal": 1034, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": 20784, "gamma_signal": 10448, "vega_signal": 3273, "option_type": "C", "stock_price": 262.645, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": -14239, "vega_signal": -798, "option_type": "P", "stock_price": 262.645, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 40198, "gamma_signal": 34473, "vega_signal": 1733, "option_type": "C", "stock_price": 262.645, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": 298036, "gamma_signal": -125107, "vega_signal": -38771, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": 132651, "gamma_signal": -16053, "vega_signal": 11743, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": 991295, "gamma_signal": -338435, "vega_signal": -136345, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": -9957, "vega_signal": 1889, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 87342, "gamma_signal": -48834, "vega_signal": -12537, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 13916, "gamma_signal": 11461, "vega_signal": -2043, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": -54307, "gamma_signal": 52559, "vega_signal": 8183, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": 150699, "gamma_signal": 31227, "vega_signal": 161449, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": -1030, "vega_signal": -4308, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 78794, "gamma_signal": 22792, "vega_signal": 1214, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": -113311, "gamma_signal": 74997, "vega_signal": -14531, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -9682, "vega_signal": -502, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": 199732, "gamma_signal": -4120, "vega_signal": -124115, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": 22302, "gamma_signal": -11068, "vega_signal": 50823, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 77690, "gamma_signal": -21996, "vega_signal": -12316, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 37377, "gamma_signal": 14418, "vega_signal": 773, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -74535, "gamma_signal": 51296, "vega_signal": -1441, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -191327, "gamma_signal": -62725, "vega_signal": -29215, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": 24056, "gamma_signal": 7060, "vega_signal": -14312, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 160912, "gamma_signal": -106560, "vega_signal": -777, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 111261, "gamma_signal": 96817, "vega_signal": 4862, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": -15816, "gamma_signal": 8536, "vega_signal": 437, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": 66459, "gamma_signal": 45345, "vega_signal": 5073, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": -14079, "vega_signal": -781, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": -4842, "vega_signal": -251, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": -204232, "gamma_signal": -169426, "vega_signal": -8469, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": -23420, "gamma_signal": 491, "vega_signal": 62902, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": -39089, "gamma_signal": -15145, "vega_signal": -798, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": -179672, "gamma_signal": 148350, "vega_signal": 9478, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 117525, "gamma_signal": -111896, "vega_signal": -9700, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": -23996, "gamma_signal": 25862, "vega_signal": 1286, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": 3002, "gamma_signal": 988, "vega_signal": 1413, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": -13726, "gamma_signal": 3392, "vega_signal": 2015, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": 533, "vega_signal": 26516, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": 237460, "gamma_signal": -3750, "vega_signal": -650974, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": -28261, "gamma_signal": -996, "vega_signal": -17190, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": 2437, "vega_signal": 1369, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": -221099, "gamma_signal": -96490, "vega_signal": -86551, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": -15327, "gamma_signal": 14246, "vega_signal": 774, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": -36043, "gamma_signal": -33598, "vega_signal": -1741, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": -264929, "gamma_signal": 58569, "vega_signal": 524248, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": -997728, "gamma_signal": -836327, "vega_signal": -41702, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": 1142, "gamma_signal": 6823, "vega_signal": 2084, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -1162, "vega_signal": -3977, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": -84260, "gamma_signal": 102252, "vega_signal": -1402, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": 144520, "gamma_signal": 16522, "vega_signal": 80067, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -454941, "gamma_signal": 301076, "vega_signal": 18283, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -80018, "gamma_signal": -86611, "vega_signal": 2584, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": 46826, "gamma_signal": -30912, "vega_signal": -8420, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": 74421, "gamma_signal": 44942, "vega_signal": 2217, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": -56097, "gamma_signal": 15976, "vega_signal": 8451, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": -7809, "gamma_signal": -929, "vega_signal": -7867, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": -75851, "gamma_signal": 89948, "vega_signal": -1377603, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": -9378, "gamma_signal": -2677, "vega_signal": -1411, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": -6321, "gamma_signal": 2713, "vega_signal": 2839, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": -9822, "gamma_signal": -8705, "vega_signal": -426, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": -18315, "gamma_signal": 6167, "vega_signal": 13833, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": -55217, "gamma_signal": -135652, "vega_signal": 18612, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 155664, "gamma_signal": -85636, "vega_signal": 541, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": 387671, "gamma_signal": 84919, "vega_signal": -1294008, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": 59069, "gamma_signal": -1628, "vega_signal": -63912, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": -88404, "gamma_signal": -78346, "vega_signal": -3830, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 231025, "gamma_signal": -172179, "vega_signal": -7132, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": 9212, "vega_signal": 5647, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": 305073, "gamma_signal": -116432, "vega_signal": -37657, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": -190078, "gamma_signal": -42850, "vega_signal": -29284, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": -116256, "gamma_signal": 107333, "vega_signal": 3768, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": 155232, "gamma_signal": -147294, "vega_signal": -9727, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": -93913, "gamma_signal": -36000, "vega_signal": -1900, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": -120581, "gamma_signal": 38219, "vega_signal": 117912, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": -515915, "gamma_signal": 67357, "vega_signal": 368693, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": -9556, "gamma_signal": -526, "vega_signal": -8147, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 286074, "gamma_signal": -52082, "vega_signal": -53503, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 22957, "gamma_signal": 8424, "vega_signal": 2150, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": -88949, "gamma_signal": 5880, "vega_signal": 49399, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 8993, "vega_signal": 431, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": -76362, "gamma_signal": 77834, "vega_signal": 6490, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": -583679, "gamma_signal": 77843, "vega_signal": 203061, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": -22199, "gamma_signal": 2248, "vega_signal": -12473, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": 90093, "gamma_signal": -37735, "vega_signal": -1856, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": -62374, "gamma_signal": -53958, "vega_signal": -2588, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": -322190, "gamma_signal": 329777, "vega_signal": -1012, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": 11164, "vega_signal": -4378, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": -629900, "gamma_signal": -153238, "vega_signal": -75986, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": -244824, "gamma_signal": 85735, "vega_signal": 166298, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 108635, "gamma_signal": -107573, "vega_signal": -9041, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": -715019, "gamma_signal": 124489, "vega_signal": 195698, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": -253006, "gamma_signal": -33563, "vega_signal": -61485, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": -116769, "gamma_signal": 22365, "vega_signal": 12816, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": -42832, "gamma_signal": -2278, "vega_signal": -185, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": -727649, "gamma_signal": 45507, "vega_signal": 680264, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": 24392, "gamma_signal": 13746, "vega_signal": 2913, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": -18308, "gamma_signal": -6615, "vega_signal": -335, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": -19543, "gamma_signal": -7130, "vega_signal": -5809, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": -8992, "vega_signal": -430, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 391, "gamma_signal": -101779, "vega_signal": 79490, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 34134, "gamma_signal": 136, "vega_signal": 14577, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": -19184, "gamma_signal": 11259, "vega_signal": 7607, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": -13290, "gamma_signal": 1702, "vega_signal": 9086, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": 31668, "gamma_signal": 7635, "vega_signal": 12435, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": 94248, "gamma_signal": -40600, "vega_signal": -9598, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": -1457, "gamma_signal": -7218, "vega_signal": 2249, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": -694526, "gamma_signal": 651659, "vega_signal": 40174, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": -14893, "gamma_signal": 48441, "vega_signal": -1138, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": -834760, "gamma_signal": 771898, "vega_signal": 44869, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": -1843355, "gamma_signal": -943657, "vega_signal": -645400, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": -393118, "gamma_signal": 74618, "vega_signal": 195651, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": -1634825, "gamma_signal": -147382, "vega_signal": -1387628, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": -38823, "gamma_signal": 36850, "vega_signal": 1845, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": 83890, "gamma_signal": 17960, "vega_signal": 13664, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": -2212437, "gamma_signal": 2114187, "vega_signal": 125942, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": -2021, "gamma_signal": -26176, "vega_signal": 1428, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -80287, "gamma_signal": 27546, "vega_signal": 4209, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -126028, "gamma_signal": -11640, "vega_signal": -14560, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": -390979, "gamma_signal": 65493, "vega_signal": 418352, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": 343365, "gamma_signal": 120718, "vega_signal": 58535, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": 91992, "gamma_signal": -11821, "vega_signal": 15604, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": -4362, "gamma_signal": -8696, "vega_signal": 13113, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": -46092, "gamma_signal": 75810, "vega_signal": -12742, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": 10505, "gamma_signal": 1160, "vega_signal": 3968, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": 443687, "gamma_signal": -308768, "vega_signal": -123688, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": -3325, "gamma_signal": -4570, "vega_signal": -231, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": -1237954, "gamma_signal": 340500, "vega_signal": 197366, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": -362587, "gamma_signal": -329088, "vega_signal": -18650, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": 230707, "gamma_signal": -6130, "vega_signal": -182340, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": -1243384, "gamma_signal": 115413, "vega_signal": 916886, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": -143906, "gamma_signal": 249375, "vega_signal": -73094, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": -9541, "gamma_signal": -1558, "vega_signal": -6347, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": -42582, "gamma_signal": 7971, "vega_signal": 13133, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": -2359, "vega_signal": -1217, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": 1244615, "gamma_signal": -63564, "vega_signal": -904875, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": -47215, "gamma_signal": -6417, "vega_signal": -55243, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": -23829, "gamma_signal": 22812, "vega_signal": 1159, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": 7037, "vega_signal": 315, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": 129986, "gamma_signal": 133292, "vega_signal": 6468, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": -4631970, "gamma_signal": 311568, "vega_signal": 3476105, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": 44896, "gamma_signal": -59857, "vega_signal": 13058, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": -9685, "gamma_signal": -8793, "vega_signal": -417, "option_type": "C", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": -14106, "gamma_signal": 5308, "vega_signal": 4895, "option_type": "P", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": 166232, "gamma_signal": 29185, "vega_signal": 116790, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": 315399, "gamma_signal": -303775, "vega_signal": 286729, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": -132047, "gamma_signal": -92678, "vega_signal": -4508, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 3870, "gamma_signal": -636, "vega_signal": -2215, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 47686, "gamma_signal": 23251, "vega_signal": 11931, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": 267511, "gamma_signal": -38611, "vega_signal": -150953, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": -42290, "gamma_signal": -4563, "vega_signal": -27740, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": 46617, "gamma_signal": 153, "vega_signal": -24615, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": -50172, "gamma_signal": -37479, "vega_signal": -6913, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": -19020, "gamma_signal": 65472, "vega_signal": -3441, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": -25716, "gamma_signal": -27081, "vega_signal": -1563, "option_type": "C", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": 41287, "gamma_signal": -37936, "vega_signal": -1957, "option_type": "P", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": -750775, "gamma_signal": -171132, "vega_signal": -225525, "option_type": "C", "stock_price": 262.5, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": -2490299, "gamma_signal": 797951, "vega_signal": 776429, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": -118643, "gamma_signal": -10518, "vega_signal": -26688, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": -607807, "gamma_signal": 217013, "vega_signal": 68182, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": -102888, "gamma_signal": -16889, "vega_signal": -82362, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": -212610, "gamma_signal": 90137, "vega_signal": 60128, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": 1326904, "gamma_signal": 557956, "vega_signal": 28177, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": -35393, "gamma_signal": 19544, "vega_signal": 956, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": 196002, "gamma_signal": 30395, "vega_signal": 9202, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": 71500, "gamma_signal": -40951, "vega_signal": -11444, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": 13068, "gamma_signal": -3323, "vega_signal": 3718, "option_type": "C", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": 7270, "vega_signal": -11509, "option_type": "P", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": -34469, "gamma_signal": -60681, "vega_signal": 9855, "option_type": "C", "stock_price": 262.48, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": -1347306, "gamma_signal": -379039, "vega_signal": 865965, "option_type": "P", "stock_price": 262.48, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": -132479, "gamma_signal": -71714, "vega_signal": -5800, "option_type": "C", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": -1341601, "gamma_signal": -903618, "vega_signal": 2367647, "option_type": "P", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": -364128, "gamma_signal": -93489, "vega_signal": -68247, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": 1543529, "gamma_signal": -828133, "vega_signal": 1361, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": -13235, "gamma_signal": 60575, "vega_signal": -87088, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -4788135, "gamma_signal": 4435693, "vega_signal": 222410, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -591699, "gamma_signal": -199095, "vega_signal": -232934, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": 71474, "gamma_signal": -23305, "vega_signal": 3759, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": -125157, "gamma_signal": 230449, "vega_signal": -15675, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": 116864, "gamma_signal": -64648, "vega_signal": -45370, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": 114417, "gamma_signal": 88603, "vega_signal": 8253, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": 2473998, "gamma_signal": -1974030, "vega_signal": -99512, "option_type": "P", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": -1713063, "gamma_signal": -816642, "vega_signal": -42478, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": 840834, "gamma_signal": -733404, "vega_signal": 133879, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": -32998, "gamma_signal": -112559, "vega_signal": -371, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 152697, "gamma_signal": -353131, "vega_signal": -29504, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 220165, "gamma_signal": 200960, "vega_signal": 12162, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": 364324, "gamma_signal": 108876, "vega_signal": -93061, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": -487142, "gamma_signal": -499873, "vega_signal": -24537, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -2096478, "gamma_signal": 1853144, "vega_signal": 82038, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -941434, "gamma_signal": -197111, "vega_signal": -150541, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": -507771, "gamma_signal": 301313, "vega_signal": 14391, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": -588724, "gamma_signal": -233359, "vega_signal": -46802, "option_type": "C", "stock_price": 262.29, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": -378526, "gamma_signal": 108705, "vega_signal": 84880, "option_type": "P", "stock_price": 262.29, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": -846904, "gamma_signal": -97283, "vega_signal": -135013, "option_type": "C", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -1855172, "gamma_signal": 946207, "vega_signal": 195106, "option_type": "P", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -121917, "gamma_signal": -132941, "vega_signal": -9932, "option_type": "C", "stock_price": 262.18, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": -2820948, "gamma_signal": 2120954, "vega_signal": 259754, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": -560617, "gamma_signal": -591241, "vega_signal": -34578, "option_type": "C", "stock_price": 262.18, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": 4818212, "gamma_signal": -2980738, "vega_signal": -433446, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": 1047248, "gamma_signal": 722740, "vega_signal": 51858, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": 613394, "gamma_signal": -103748, "vega_signal": -29041, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": -178757, "gamma_signal": 91291, "vega_signal": 4037, "option_type": "C", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": -2969051, "gamma_signal": 1627130, "vega_signal": 372822, "option_type": "P", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": -280828, "gamma_signal": -4893, "vega_signal": -57641, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": 1041413, "gamma_signal": -911151, "vega_signal": 161445, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": -88332, "gamma_signal": -81979, "vega_signal": -3738, "option_type": "C", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": -490129, "gamma_signal": 734541, "vega_signal": -129590, "option_type": "P", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": 415697, "gamma_signal": 34269, "vega_signal": 88071, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": 4430451, "gamma_signal": -3195827, "vega_signal": -163284, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": 57682, "gamma_signal": -29161, "vega_signal": 89788, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -1020689, "gamma_signal": 89049, "vega_signal": 319222, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -92736, "gamma_signal": -153602, "vega_signal": -154, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": 1343628, "gamma_signal": -837868, "vega_signal": -67376, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": -178465, "gamma_signal": -80763, "vega_signal": -36727, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": -340546, "gamma_signal": 470492, "vega_signal": -156688, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": 170403, "gamma_signal": 179968, "vega_signal": 10311, "option_type": "C", "stock_price": 262.17, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": 3168402, "gamma_signal": -2221432, "vega_signal": -92502, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": -226327, "gamma_signal": -125242, "vega_signal": -6554, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": -9445413, "gamma_signal": 6605234, "vega_signal": 365267, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": -13644, "gamma_signal": -1893, "vega_signal": 1079, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -386777, "gamma_signal": 218515, "vega_signal": 28558, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -18797, "gamma_signal": -33608, "vega_signal": -798, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": -739089, "gamma_signal": 299988, "vega_signal": 21568, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": -617783, "gamma_signal": -120513, "vega_signal": -200108, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": -5772430, "gamma_signal": 1619367, "vega_signal": 677175, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": 565339, "gamma_signal": 174083, "vega_signal": 87890, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": -375092, "gamma_signal": 833951, "vega_signal": 355046, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": 118973, "gamma_signal": 53909, "vega_signal": 9399, "option_type": "C", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": -6588509, "gamma_signal": 4124564, "vega_signal": 270388, "option_type": "P", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": -1869457, "gamma_signal": 97110, "vega_signal": -1076704, "option_type": "C", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": -7239693, "gamma_signal": 3079674, "vega_signal": 1458616, "option_type": "P", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": -1316602, "gamma_signal": -292002, "vega_signal": -20605, "option_type": "C", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -869040, "gamma_signal": 429306, "vega_signal": 13172, "option_type": "P", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -1038778, "gamma_signal": -164082, "vega_signal": -217808, "option_type": "C", "stock_price": 261.74, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": -3766012, "gamma_signal": 1926994, "vega_signal": 460873, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": -628978, "gamma_signal": -218189, "vega_signal": 291, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": 594203, "gamma_signal": -829852, "vega_signal": 116551, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": -1607502, "gamma_signal": -1474155, "vega_signal": -129952, "option_type": "C", "stock_price": 261.56, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 935847, "gamma_signal": -250104, "vega_signal": -72157, "option_type": "P", "stock_price": 261.55, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 1641781, "gamma_signal": 671158, "vega_signal": 41288, "option_type": "C", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 628590, "gamma_signal": -899566, "vega_signal": 196887, "option_type": "P", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 80870, "gamma_signal": 117578, "vega_signal": 8059, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": 2004440, "gamma_signal": -2005336, "vega_signal": 490055, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": -1081239, "gamma_signal": -614391, "vega_signal": -48034, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": 1718801, "gamma_signal": -907388, "vega_signal": -95154, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": -520186, "gamma_signal": -77297, "vega_signal": -193198, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": 706582, "gamma_signal": -443565, "vega_signal": 87552, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": 124634, "gamma_signal": 78158, "vega_signal": -21795, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": -3810950, "gamma_signal": 2492948, "vega_signal": 108021, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": 13918, "gamma_signal": 11383, "vega_signal": -565, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": -765427, "gamma_signal": 61403, "vega_signal": 82848, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": 141475, "gamma_signal": 13546, "vega_signal": 96446, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -520351, "gamma_signal": 403275, "vega_signal": 13757, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -43388, "gamma_signal": -13506, "vega_signal": -2659, "option_type": "C", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": -441973, "gamma_signal": 1583401, "vega_signal": 123803, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": -300786, "gamma_signal": -205413, "vega_signal": -3130, "option_type": "C", "stock_price": 261.73, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 28545, "gamma_signal": -162612, "vega_signal": 78674, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 247537, "gamma_signal": 215352, "vega_signal": 21011, "option_type": "C", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -957315, "gamma_signal": 440954, "vega_signal": -71288, "option_type": "P", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -58236, "gamma_signal": -186454, "vega_signal": -9234, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": 48771, "gamma_signal": -112118, "vega_signal": 144331, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": -283579, "gamma_signal": -98888, "vega_signal": -27160, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": -4126279, "gamma_signal": 1792243, "vega_signal": 287256, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": 285110, "gamma_signal": 252353, "vega_signal": -5579, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": -2421954, "gamma_signal": 1813320, "vega_signal": 112448, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": -518178, "gamma_signal": -519942, "vega_signal": -42393, "option_type": "C", "stock_price": 261.87, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 4182694, "gamma_signal": -2195044, "vega_signal": -212277, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 1374867, "gamma_signal": 1005962, "vega_signal": 19377, "option_type": "C", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": 398763, "gamma_signal": 131676, "vega_signal": -144810, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": 101390, "gamma_signal": 111947, "vega_signal": 6139, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": 500132, "gamma_signal": -424700, "vega_signal": -15705, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": 370140, "gamma_signal": 111271, "vega_signal": -716, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": -254240, "gamma_signal": 6873, "vega_signal": 91400, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": -54296, "gamma_signal": -150315, "vega_signal": -9993, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": 221299, "gamma_signal": -108009, "vega_signal": -30538, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": -97854, "gamma_signal": 94389, "vega_signal": -103655, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 171900, "gamma_signal": -72867, "vega_signal": -25624, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 569090, "gamma_signal": 290163, "vega_signal": 15750, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 86090, "gamma_signal": -206353, "vega_signal": 62050, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 68093, "gamma_signal": 39896, "vega_signal": 10062, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": 582729, "gamma_signal": -99371, "vega_signal": -252691, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": 44601, "gamma_signal": 54892, "vega_signal": 6650, "option_type": "C", "stock_price": 262.07, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 154458, "gamma_signal": -79512, "vega_signal": -20645, "option_type": "P", "stock_price": 262.07, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 9640, "gamma_signal": 30005, "vega_signal": -10516, "option_type": "C", "stock_price": 262.07, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": 158140, "gamma_signal": 14778, "vega_signal": -55589, "option_type": "P", "stock_price": 262.08, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": 789068, "gamma_signal": 119660, "vega_signal": 371326, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": -10747, "gamma_signal": 53992, "vega_signal": -95491, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": -121344, "gamma_signal": -16368, "vega_signal": -23477, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": 104942, "gamma_signal": 31876, "vega_signal": 16234, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": 332363, "gamma_signal": 169707, "vega_signal": 38569, "option_type": "C", "stock_price": 262.11, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": 264806, "gamma_signal": -207536, "vega_signal": -394, "option_type": "P", "stock_price": 262.11, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": 112105, "vega_signal": -17890, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": -1737979, "gamma_signal": 487012, "vega_signal": 40769, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": -39343, "gamma_signal": -33494, "vega_signal": -3989, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": -1496454, "gamma_signal": 1442974, "vega_signal": 59881, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": 92160, "gamma_signal": 73082, "vega_signal": -11471, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": 261703, "gamma_signal": -56388, "vega_signal": -65130, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": -38709, "gamma_signal": -47264, "vega_signal": -2134, "option_type": "C", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -825363, "gamma_signal": 784886, "vega_signal": 39902, "option_type": "P", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -167026, "gamma_signal": -309773, "vega_signal": 11718, "option_type": "C", "stock_price": 262, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": -27089244, "gamma_signal": 25080683, "vega_signal": 1438752, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": 611489, "gamma_signal": 207679, "vega_signal": 97811, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": 1641066, "gamma_signal": -1158870, "vega_signal": -98386, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": -24263, "vega_signal": -1299, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": -1855755, "gamma_signal": 1181958, "vega_signal": 71655, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": 5041, "gamma_signal": 6072, "vega_signal": 293, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": 73321, "gamma_signal": -109696, "vega_signal": 23636, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": -23157, "gamma_signal": -2042, "vega_signal": -1330, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": 188269, "gamma_signal": -161978, "vega_signal": -502, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": -21038, "gamma_signal": 621, "vega_signal": 230, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": -147006, "gamma_signal": 154296, "vega_signal": 7603, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": 43849, "gamma_signal": 34823, "vega_signal": 1740, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": -1222979, "gamma_signal": 1175805, "vega_signal": 68323, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": 88502, "gamma_signal": 93763, "vega_signal": 10443, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": -235980, "gamma_signal": 290948, "vega_signal": 10169, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": 21728, "vega_signal": -2012, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": -38419, "gamma_signal": 71893, "vega_signal": -32223, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": 2168, "vega_signal": 9082, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 219224, "gamma_signal": -149061, "vega_signal": -19979, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 11268, "gamma_signal": 5913, "vega_signal": 298, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": -169772, "gamma_signal": 133090, "vega_signal": 14490, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": 8758, "gamma_signal": 3766, "vega_signal": 7276, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": -333572, "gamma_signal": 71470, "vega_signal": 54172, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": 492096, "gamma_signal": 227863, "vega_signal": 11874, "option_type": "C", "stock_price": 262, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": -131438, "gamma_signal": 46726, "vega_signal": 22783, "option_type": "P", "stock_price": 262, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 37189, "vega_signal": 1764, "option_type": "C", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": -66741, "gamma_signal": 65861, "vega_signal": 5895, "option_type": "P", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": -59473, "gamma_signal": -45700, "vega_signal": -2299, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": -34514, "gamma_signal": 35401, "vega_signal": 12451, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": -113181, "gamma_signal": -23528, "vega_signal": -1161, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": 277431, "gamma_signal": -261595, "vega_signal": -14923, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": -12782, "gamma_signal": -32731, "vega_signal": 6994, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": 3902, "gamma_signal": 221, "vega_signal": 110, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": -89293, "gamma_signal": -2763, "vega_signal": -171768, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": -371095, "gamma_signal": 99740, "vega_signal": 36367, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": 84460, "gamma_signal": 63883, "vega_signal": 3081, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": 15029, "gamma_signal": -3993, "vega_signal": -914, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": -302560, "gamma_signal": -73739, "vega_signal": 71518, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": -57105, "gamma_signal": 39751, "vega_signal": 59115, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": -134540, "gamma_signal": -217876, "vega_signal": -12255, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -103756, "gamma_signal": 62463, "vega_signal": 8941, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -165794, "gamma_signal": -43334, "vega_signal": -38607, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": 2713754, "gamma_signal": -1776475, "vega_signal": -85604, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": 433664, "gamma_signal": 186431, "vega_signal": 262400, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": 183155, "gamma_signal": 97030, "vega_signal": -27389, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": -14518, "vega_signal": -7863, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 195523, "gamma_signal": -59800, "vega_signal": -16599, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 34096, "gamma_signal": -52288, "vega_signal": -2139, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": -119061, "gamma_signal": 101361, "vega_signal": 13353, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": 738350, "gamma_signal": 636845, "vega_signal": -22496, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": -1406892, "gamma_signal": 314512, "vega_signal": 271758, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": -254594, "gamma_signal": -105409, "vega_signal": 17282, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 340897, "gamma_signal": -33835, "vega_signal": -28710, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 17685, "gamma_signal": 35795, "vega_signal": 2414, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": -111617, "gamma_signal": 86609, "vega_signal": 17311, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": -84120, "gamma_signal": -54840, "vega_signal": -4019, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": -560478, "gamma_signal": 169301, "vega_signal": 71817, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": -8810, "gamma_signal": -4050, "vega_signal": -126, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": 138180, "gamma_signal": 91536, "vega_signal": -293243, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": 51112, "gamma_signal": 32252, "vega_signal": 1590, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": 37927, "gamma_signal": 32924, "vega_signal": -37707, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": 27331, "gamma_signal": 14887, "vega_signal": 748, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": 184802, "gamma_signal": -125568, "vega_signal": -9236, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": -96381, "gamma_signal": -71503, "vega_signal": -3476, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": -141205, "gamma_signal": 186185, "vega_signal": 20375, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": 88750, "gamma_signal": 102270, "vega_signal": 10133, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 1422087, "gamma_signal": -865457, "vega_signal": -47742, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 47570, "gamma_signal": 34736, "vega_signal": 1685, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": 522954, "gamma_signal": -390399, "vega_signal": 47379, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": 30128, "gamma_signal": 8557, "vega_signal": 6777, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": -211648, "gamma_signal": 61660, "vega_signal": 17587, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": 78551, "gamma_signal": 55271, "vega_signal": 2681, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": -53817, "gamma_signal": -3815, "vega_signal": 6932, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": 3554890, "gamma_signal": 599213, "vega_signal": 46846, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": 132153, "gamma_signal": -19591, "vega_signal": -12776, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": 2374, "gamma_signal": -17126, "vega_signal": 1989, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": 720400, "gamma_signal": -646871, "vega_signal": -35264, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": -765, "gamma_signal": -6831, "vega_signal": 2420, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": 4501, "gamma_signal": 55759, "vega_signal": -9538, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": -132653, "gamma_signal": -57860, "vega_signal": -14085, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": 56048, "gamma_signal": -50118, "vega_signal": -440, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": -23405, "gamma_signal": -11878, "vega_signal": -599, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": -12067, "gamma_signal": -2169, "vega_signal": 3260, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 5533, "vega_signal": 254, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": -36263, "gamma_signal": -45131, "vega_signal": 85816, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": -91800, "gamma_signal": -87701, "vega_signal": -4127, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": 40806, "gamma_signal": 612, "vega_signal": 3947, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": 130422, "gamma_signal": 136880, "vega_signal": 6882, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": -378166, "gamma_signal": 338981, "vega_signal": 29804, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": 283411, "gamma_signal": 208512, "vega_signal": 10064, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": 214934, "gamma_signal": -335534, "vega_signal": 192699, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": 102596, "gamma_signal": 30212, "vega_signal": 3751, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 299809, "gamma_signal": -188236, "vega_signal": -16816, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 93976, "gamma_signal": 52799, "vega_signal": 17022, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": -91310, "gamma_signal": 38970, "vega_signal": 12458, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": 261540, "gamma_signal": -144194, "vega_signal": -6434, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": 111638, "gamma_signal": 130478, "vega_signal": 17597, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": -46141, "gamma_signal": 7073, "vega_signal": 6904, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": 613550, "gamma_signal": 426382, "vega_signal": 49515, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": -287715, "gamma_signal": 121712, "vega_signal": 34829, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": 13547, "gamma_signal": -7612, "vega_signal": 89629, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -105719, "gamma_signal": 53573, "vega_signal": 144718, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -498365, "gamma_signal": -627124, "vega_signal": -18031, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": -159048, "gamma_signal": -111624, "vega_signal": 82601, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": 377175, "gamma_signal": 224153, "vega_signal": 48167, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": 87689, "vega_signal": -62119, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": -99303, "gamma_signal": -71194, "vega_signal": -3259, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 93107, "gamma_signal": -34457, "vega_signal": -66804, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 92330, "gamma_signal": 70158, "vega_signal": 3207, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 620810, "gamma_signal": -409345, "vega_signal": -15609, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 117456, "gamma_signal": 170844, "vega_signal": 7454, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -2968, "vega_signal": -130, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": -118306, "gamma_signal": -89142, "vega_signal": -2940, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": -236321, "gamma_signal": 250979, "vega_signal": 14600, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": 4334, "gamma_signal": 6000, "vega_signal": 262, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": -42977, "gamma_signal": 6302, "vega_signal": 24396, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": -36371, "gamma_signal": -12102, "vega_signal": -592, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": 30079, "gamma_signal": -16673, "vega_signal": -1063, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": 500127, "gamma_signal": -348166, "vega_signal": -19845, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": 1737121, "gamma_signal": 51530, "vega_signal": 1169433, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 230488, "gamma_signal": -151860, "vega_signal": -4918, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 55353, "gamma_signal": 63764, "vega_signal": -8586, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": 17095, "gamma_signal": -12860, "vega_signal": -4455, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": -21560, "gamma_signal": -1655, "vega_signal": -10855, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": 34177, "gamma_signal": -22428, "vega_signal": -201, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": -52642, "gamma_signal": 3773, "vega_signal": -16395, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": -40223, "gamma_signal": 8860, "vega_signal": 356, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": 75984, "gamma_signal": 60218, "vega_signal": -12223, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": 3220091, "gamma_signal": -922017, "vega_signal": -2016999, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -146179, "vega_signal": -6130, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": 118546, "gamma_signal": -111517, "vega_signal": -10304, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": -113488, "gamma_signal": -46486, "vega_signal": -57701, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": 10096, "gamma_signal": -5514, "vega_signal": -2, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": -71061, "gamma_signal": -48971, "vega_signal": -2251, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": 184854, "gamma_signal": -7173, "vega_signal": -136221, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -9162, "vega_signal": -419, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": -13581, "gamma_signal": -10918, "vega_signal": 5162, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": -6114, "gamma_signal": -22136, "vega_signal": 1802, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": -69624, "gamma_signal": 30328, "vega_signal": 15425, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": -50552, "gamma_signal": -11081, "vega_signal": -5958, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": -1033461, "gamma_signal": 473142, "vega_signal": 149006, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": -155934, "gamma_signal": -16900, "vega_signal": -103393, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": 173258, "gamma_signal": -36716, "vega_signal": -28950, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": 10914, "gamma_signal": -7758, "vega_signal": 16090, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -268611, "gamma_signal": 440774, "vega_signal": -33540, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -3844, "gamma_signal": -5335, "vega_signal": -240, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 57112, "gamma_signal": 71318, "vega_signal": 1103, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": -239714, "gamma_signal": 176777, "vega_signal": 17131, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": -117490, "gamma_signal": -100015, "vega_signal": -3287, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": 22445, "gamma_signal": -21224, "vega_signal": 4558, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": 11773, "vega_signal": 1648, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": -71574, "gamma_signal": 58611, "vega_signal": 4027, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": -144832, "gamma_signal": 190515, "vega_signal": -419517, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -238797, "gamma_signal": 176228, "vega_signal": 8584, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -3843, "gamma_signal": -5334, "vega_signal": -240, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": 21090, "gamma_signal": 4096, "vega_signal": -5833, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": -21233, "gamma_signal": -77546, "vega_signal": -6347, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": 24763, "gamma_signal": -15844, "vega_signal": -2142, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": -22648, "gamma_signal": -18630, "vega_signal": -822, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": -182145, "gamma_signal": 38462, "vega_signal": 41657, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": 25343, "vega_signal": 1101, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": -20963, "gamma_signal": -54953, "vega_signal": 7091, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": -2155, "gamma_signal": -779, "vega_signal": -1101, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": 537528, "gamma_signal": -130110, "vega_signal": -41260, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 3295, "vega_signal": 4840, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": -37891, "gamma_signal": -19544, "vega_signal": 93660, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": 96053, "gamma_signal": -106987, "vega_signal": -7790, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": -257909, "gamma_signal": -204461, "vega_signal": -13075, "option_type": "C", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": -27529, "gamma_signal": -34666, "vega_signal": 30253, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": -483770, "gamma_signal": -177059, "vega_signal": -126851, "option_type": "C", "stock_price": 261.67, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": -785261, "gamma_signal": 400105, "vega_signal": 169106, "option_type": "P", "stock_price": 261.67, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": 29335, "gamma_signal": 21909, "vega_signal": 1026, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": 74686, "gamma_signal": 6675, "vega_signal": -8608, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": 187997, "gamma_signal": 252092, "vega_signal": 14697, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": 1070016, "gamma_signal": -952966, "vega_signal": -49937, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": -112013, "gamma_signal": -133126, "vega_signal": -2846, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": 65258, "gamma_signal": -73429, "vega_signal": -5086, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": 40525, "gamma_signal": 65137, "vega_signal": 2869, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": 10789, "gamma_signal": -16108, "vega_signal": 3831, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": -187635, "gamma_signal": -134780, "vega_signal": -10411, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": 52860, "gamma_signal": 9641, "vega_signal": -12962, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": 18297, "gamma_signal": 13047, "vega_signal": 588, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": -355662, "gamma_signal": 49785, "vega_signal": 124725, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": -69715, "gamma_signal": -24294, "vega_signal": -12262, "option_type": "C", "stock_price": 261.69, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": -140088, "gamma_signal": 140203, "vega_signal": -18880, "option_type": "P", "stock_price": 261.69, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": 11858, "gamma_signal": 7113, "vega_signal": 3111, "option_type": "C", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": 239956, "gamma_signal": -54335, "vega_signal": -31799, "option_type": "P", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": 190599, "gamma_signal": 76871, "vega_signal": 40564, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": 523218, "gamma_signal": -275246, "vega_signal": -16249, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": 2659695, "gamma_signal": 232778, "vega_signal": 1599397, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -269590, "gamma_signal": 117443, "vega_signal": 181785, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -53839, "gamma_signal": -13737, "vega_signal": -4269, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": -16622, "gamma_signal": -143642, "vega_signal": 186715, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": 27793, "gamma_signal": 26121, "vega_signal": -1562, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": -135465, "gamma_signal": 13926, "vega_signal": 22425, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": -160408, "gamma_signal": -104408, "vega_signal": -98621, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": -126053, "gamma_signal": 32923, "vega_signal": 17139, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": 293347, "gamma_signal": 285414, "vega_signal": -28211, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 495622, "gamma_signal": -49148, "vega_signal": -302469, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 12650, "gamma_signal": 1443, "vega_signal": 8690, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": 1221083, "gamma_signal": -39350, "vega_signal": -919964, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": 30642, "gamma_signal": -44003, "vega_signal": 14312, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": -94176, "gamma_signal": 80362, "vega_signal": -5234, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": 880433, "gamma_signal": -38730, "vega_signal": -651021, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": 213330, "gamma_signal": 177544, "vega_signal": 30578, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 512413, "gamma_signal": -383440, "vega_signal": -33722, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": -6630, "gamma_signal": 2033, "vega_signal": 1194, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": 4707, "gamma_signal": 8642, "vega_signal": -3975, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 1044539, "gamma_signal": -56873, "vega_signal": -779871, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": 9367, "vega_signal": 405, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": -87833, "gamma_signal": 49520, "vega_signal": 8064, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": 699, "gamma_signal": 493, "vega_signal": 256, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": 1101778, "gamma_signal": -36393, "vega_signal": -846458, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": -58565, "gamma_signal": 3430, "vega_signal": -33859, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": -85332, "gamma_signal": 53420, "vega_signal": 17720, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": -52363, "gamma_signal": 118054, "vega_signal": -32376, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": 31334, "gamma_signal": -3602, "vega_signal": -3888, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": 88970, "gamma_signal": 74936, "vega_signal": 3238, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": -50093, "gamma_signal": -24163, "vega_signal": 4060, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": -24180, "gamma_signal": -26759, "vega_signal": -5505, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": 32222, "gamma_signal": -9330, "vega_signal": -29664, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": -19747, "gamma_signal": -14003, "vega_signal": -588, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": -338543, "gamma_signal": 231423, "vega_signal": 180, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": 53649, "gamma_signal": 21620, "vega_signal": 27014, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": -796528, "gamma_signal": 440950, "vega_signal": 62496, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": -84929, "gamma_signal": -75959, "vega_signal": -3282, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 131053, "gamma_signal": -60914, "vega_signal": -12547, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": 48945, "gamma_signal": -34149, "vega_signal": 8250, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": -81248, "gamma_signal": -4004, "vega_signal": -28012, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 183023, "gamma_signal": -72899, "vega_signal": -23230, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 8535, "gamma_signal": 916, "vega_signal": 15899, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": 8533, "vega_signal": -2152, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": 27134, "gamma_signal": 4923, "vega_signal": 23501, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": 275393, "gamma_signal": -53179, "vega_signal": -151444, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": -97538, "gamma_signal": 4472, "vega_signal": 7074, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": -27851, "gamma_signal": 389, "vega_signal": 17774, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": 4921, "gamma_signal": 16972, "vega_signal": -1968, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": -145361, "gamma_signal": 90289, "vega_signal": 22113, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": 30185, "gamma_signal": 27749, "vega_signal": 553, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": -47595, "gamma_signal": 91780, "vega_signal": -31462, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": -6869, "gamma_signal": -2427, "vega_signal": -1216, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 957827, "gamma_signal": -246052, "vega_signal": -225198, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": -743675, "gamma_signal": 197463, "vega_signal": 173379, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": -90223, "gamma_signal": -16369, "vega_signal": -7001, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": 496382, "gamma_signal": -155711, "vega_signal": -166983, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": -867963, "gamma_signal": -129391, "vega_signal": -217247, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": -1167285, "gamma_signal": 318755, "vega_signal": 8464, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": -61943, "gamma_signal": -12936, "vega_signal": 2531, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": 144254, "gamma_signal": -121757, "vega_signal": -8982, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": -69507, "gamma_signal": -65597, "vega_signal": -2797, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": -68146, "gamma_signal": 60937, "vega_signal": 3164, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": -2426, "vega_signal": -1216, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": 556904, "gamma_signal": 70786, "vega_signal": -187205, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": 303821, "gamma_signal": 250516, "vega_signal": 10864, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": 264866, "gamma_signal": -65929, "vega_signal": -75481, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": -1511, "gamma_signal": 7755, "vega_signal": 818, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": 978169, "gamma_signal": -258345, "vega_signal": -118317, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": -5447, "vega_signal": -227, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": 68220, "gamma_signal": 21335, "vega_signal": -14021, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": 110503, "gamma_signal": -21248, "vega_signal": 10909, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": -12398, "gamma_signal": 3113, "vega_signal": 22, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": 132658, "gamma_signal": 26685, "vega_signal": 18575, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -59826, "gamma_signal": 168450, "vega_signal": 14466, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -82610, "gamma_signal": -78432, "vega_signal": -3384, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": -496780, "gamma_signal": 609952, "vega_signal": 4980, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": -936266, "gamma_signal": 10553, "vega_signal": -217962, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": -3994350, "gamma_signal": 2462274, "vega_signal": 306427, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": 132115, "gamma_signal": 41515, "vega_signal": 78892, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": 414882, "gamma_signal": -174651, "vega_signal": -82755, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": -101116, "gamma_signal": -17213, "vega_signal": -89130, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": -7349, "vega_signal": -451, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": 3543, "gamma_signal": 15765, "vega_signal": 698, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 1047052, "gamma_signal": -891600, "vega_signal": -44547, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 166172, "gamma_signal": 136671, "vega_signal": 5894, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 253734, "gamma_signal": -197787, "vega_signal": 8497, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 1045482, "gamma_signal": 146929, "vega_signal": 249593, "option_type": "C", "stock_price": 261.96, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": 648152, "gamma_signal": -441690, "vega_signal": -135, "option_type": "P", "stock_price": 261.96, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": 183068, "gamma_signal": -4128, "vega_signal": 138696, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": -178055, "gamma_signal": 61239, "vega_signal": 17195, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": 134248, "gamma_signal": 27821, "vega_signal": 23745, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": 23610, "gamma_signal": -42114, "vega_signal": 32631, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": -7274, "gamma_signal": -2047, "vega_signal": 10440, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": 39736, "gamma_signal": -2888, "vega_signal": -51631, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": -322958, "gamma_signal": -259883, "vega_signal": 21738, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": -99830, "gamma_signal": 34479, "vega_signal": -2777, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": -329360, "gamma_signal": 337452, "vega_signal": 10266, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": 12544, "gamma_signal": 9472, "vega_signal": 407, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": 108728, "gamma_signal": -47117, "vega_signal": -24642, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": -136745, "gamma_signal": 57409, "vega_signal": -38093, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": -95593, "gamma_signal": 43266, "vega_signal": 4870, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": -47300, "gamma_signal": -45530, "vega_signal": -613, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 81816, "gamma_signal": -113476, "vega_signal": 14883, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": -17344, "gamma_signal": -42163, "vega_signal": -6802, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": 4279, "vega_signal": -3084, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": -51251, "vega_signal": 2650, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": 15468, "vega_signal": 648, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": 6289, "gamma_signal": -11507, "vega_signal": 5801, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": -208317, "gamma_signal": 19173, "vega_signal": -480062, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 58973, "gamma_signal": -57560, "vega_signal": -666, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 74941, "gamma_signal": 92534, "vega_signal": 3791, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 43020, "gamma_signal": -48809, "vega_signal": 4022, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 44271, "gamma_signal": 77057, "vega_signal": 5714, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": -72153, "gamma_signal": 24312, "vega_signal": 15867, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": 39708, "gamma_signal": 2413, "vega_signal": 16675, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": 39907, "gamma_signal": -9199, "vega_signal": -9160, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": -160662, "gamma_signal": -92936, "vega_signal": -4069, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": 103703, "gamma_signal": -23536, "vega_signal": -14280, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": -82477, "gamma_signal": -66335, "vega_signal": -2815, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": 86986, "gamma_signal": -54372, "vega_signal": -11845, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": 5550, "gamma_signal": 1601, "vega_signal": 5008, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": 2504, "gamma_signal": 30812, "vega_signal": -12262, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 59018, "gamma_signal": -40720, "vega_signal": -946, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 16596, "gamma_signal": 11501, "vega_signal": 1394, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": 1271138, "gamma_signal": -1244506, "vega_signal": -58563, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": -153749, "gamma_signal": -92421, "vega_signal": -11730, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": 72529, "gamma_signal": -25861, "vega_signal": -9705, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": -57536, "gamma_signal": -7223, "vega_signal": -15290, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": 44683, "gamma_signal": -9347, "vega_signal": -708, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": 22491, "gamma_signal": -18179, "vega_signal": 14223, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": -16231, "gamma_signal": 22825, "vega_signal": -138, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": -24399, "gamma_signal": -20585, "vega_signal": -877, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": -198432, "gamma_signal": 109491, "vega_signal": 22442, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": -65290, "gamma_signal": 7093, "vega_signal": -13755, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": 398999, "gamma_signal": -293925, "vega_signal": 11388, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": -282268, "gamma_signal": -201958, "vega_signal": -11074, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": 15026, "gamma_signal": -10972, "vega_signal": -456, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": -35136, "gamma_signal": -15840, "vega_signal": -7747, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": -2893, "gamma_signal": 1330, "vega_signal": 1914, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": 75786, "gamma_signal": 58169, "vega_signal": 2420, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": -1562480, "gamma_signal": 1575459, "vega_signal": 82444, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": -48701, "gamma_signal": -64873, "vega_signal": -2532, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 638203, "gamma_signal": -319344, "vega_signal": -41120, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 86263, "gamma_signal": 127236, "vega_signal": 5104, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": -329, "vega_signal": -6205, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": 9695, "vega_signal": 403, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": 403919, "gamma_signal": -179828, "vega_signal": -29401, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": -431116, "gamma_signal": -302010, "vega_signal": -18056, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": -7221, "gamma_signal": 8931, "vega_signal": 589, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": -25266, "gamma_signal": -19393, "vega_signal": -807, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": 101557, "gamma_signal": -49258, "vega_signal": 2754, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": -121772, "gamma_signal": -155042, "vega_signal": -21363, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": -361033, "gamma_signal": 114222, "vega_signal": 30796, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": 102710, "gamma_signal": 151494, "vega_signal": 6077, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 51050, "gamma_signal": -4539, "vega_signal": -66992, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 164227, "gamma_signal": 126053, "vega_signal": 5244, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": -1767373, "gamma_signal": 67754, "vega_signal": 1562223, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": -44594, "gamma_signal": -8348, "vega_signal": -9982, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": 31188, "gamma_signal": -10634, "vega_signal": -8099, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": -44358, "gamma_signal": -37364, "vega_signal": -4537, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": -17018, "gamma_signal": -1347, "vega_signal": -254, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": -2373363, "gamma_signal": -1926687, "vega_signal": -91970, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": -1993043, "gamma_signal": -313027, "vega_signal": 1829269, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": 237185, "gamma_signal": 81890, "vega_signal": 41006, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": 51659, "gamma_signal": 14100, "vega_signal": -213246, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": -1628101, "gamma_signal": -1338010, "vega_signal": -60717, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": 492, "vega_signal": -2296, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": 822400, "gamma_signal": 229054, "vega_signal": 111861, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": 63737, "gamma_signal": -24813, "vega_signal": -32919, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": -602000, "gamma_signal": -488929, "vega_signal": -25066, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": 128382, "gamma_signal": -70175, "vega_signal": -40240, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": -432451, "gamma_signal": -408312, "vega_signal": 1042, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -27420, "gamma_signal": 8046, "vega_signal": 20842, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -98505, "gamma_signal": -34143, "vega_signal": -22305, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": 43889, "gamma_signal": -18596, "vega_signal": -8049, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": -73166, "gamma_signal": -62589, "vega_signal": -594, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -113932, "gamma_signal": 38143, "vega_signal": 88885, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -62707, "gamma_signal": -110669, "vega_signal": 13277, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": -8598296, "gamma_signal": 2271697, "vega_signal": 1434552, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": -23527, "gamma_signal": -19167, "vega_signal": -797, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": 275679, "gamma_signal": -82119, "vega_signal": -34523, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": -451241, "gamma_signal": -152875, "vega_signal": -85688, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": -73580, "gamma_signal": 15032, "vega_signal": 150250, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": 352287, "gamma_signal": 203806, "vega_signal": 20128, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": -1729853, "gamma_signal": 1664661, "vega_signal": 293921, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": 255860, "gamma_signal": 16161, "vega_signal": 333907, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 68723, "gamma_signal": -24204, "vega_signal": -5690, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 457668, "gamma_signal": 126141, "vega_signal": 65212, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": -56665, "gamma_signal": 20841, "vega_signal": 8298, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": 3508, "gamma_signal": -2932, "vega_signal": 1016, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -1934, "vega_signal": 3783, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": 194998, "gamma_signal": 154591, "vega_signal": -3732, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": -15089, "vega_signal": 33495, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": -3071, "gamma_signal": -7986, "vega_signal": 4577, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": 104012, "gamma_signal": -31005, "vega_signal": -15179, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": -146091, "gamma_signal": -115704, "vega_signal": -20646, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": -154081, "gamma_signal": 161276, "vega_signal": 177318, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": 90516, "gamma_signal": 134906, "vega_signal": 5531, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": 16048, "gamma_signal": -206861, "vega_signal": 134305, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": -27825, "gamma_signal": -20190, "vega_signal": -3933, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": -138557, "gamma_signal": 100548, "vega_signal": -43559, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": -495413, "gamma_signal": -353264, "vega_signal": -161642, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -149123, "gamma_signal": 111779, "vega_signal": -3682, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -658348, "gamma_signal": -192974, "vega_signal": -135395, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": -998214, "gamma_signal": 234873, "vega_signal": 190602, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": 314521, "gamma_signal": 308357, "vega_signal": -24797, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": -65560, "gamma_signal": 67667, "vega_signal": 1642, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": 374942, "gamma_signal": 121486, "vega_signal": 39168, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": 49176, "gamma_signal": -1182, "vega_signal": -25446, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": -307589, "gamma_signal": -108176, "vega_signal": -50452, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": 105182, "gamma_signal": -438815, "vega_signal": 161747, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": -799, "gamma_signal": -1499, "vega_signal": -69, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -202460, "gamma_signal": 289124, "vega_signal": 18226, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -951907, "gamma_signal": -237970, "vega_signal": -1116894, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": -10978506, "gamma_signal": 4392224, "vega_signal": 1804394, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": 2106078, "gamma_signal": 2191984, "vega_signal": 141403, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": -42743, "gamma_signal": 15835, "vega_signal": 10882, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": 472964, "gamma_signal": 105670, "vega_signal": 202908, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": 104375, "gamma_signal": -76804, "vega_signal": -3879, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": -28562, "gamma_signal": -712, "vega_signal": -23781, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": -129783, "gamma_signal": 85858, "vega_signal": 24079, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": -236054, "gamma_signal": -255271, "vega_signal": -81451, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": 417735, "gamma_signal": -526555, "vega_signal": -19901, "option_type": "P", "stock_price": 261.71, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": -36404, "gamma_signal": -13424, "vega_signal": -24323, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": -87214, "gamma_signal": -26177, "vega_signal": 45869, "option_type": "P", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": 8961, "vega_signal": 387, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": -199627, "gamma_signal": 517919, "vega_signal": -8326, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": -23966, "gamma_signal": 1240, "vega_signal": -22828, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": 25730, "gamma_signal": -1527, "vega_signal": -24087, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": 48548, "gamma_signal": -68273, "vega_signal": -5976, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": -140334, "gamma_signal": -59992, "vega_signal": -37717, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": -47902, "gamma_signal": 38628, "vega_signal": -19297, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": -30767, "gamma_signal": -5125, "vega_signal": 37886, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": 139749, "gamma_signal": 55373, "vega_signal": -8425, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": 9540, "vega_signal": -3631, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": 80761, "gamma_signal": 6426, "vega_signal": 90370, "option_type": "C", "stock_price": 261.76, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 787078, "gamma_signal": -618076, "vega_signal": -55694, "option_type": "P", "stock_price": 261.76, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 48933, "gamma_signal": 64510, "vega_signal": -8106, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": -33822, "gamma_signal": 48175, "vega_signal": -747, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": 4514, "vega_signal": -853, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": -409888, "gamma_signal": 595966, "vega_signal": -430837, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": -62496, "gamma_signal": -765, "vega_signal": -25923, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": 31556, "gamma_signal": 49887, "vega_signal": -19486, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": -48322, "gamma_signal": -2469, "vega_signal": -25949, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": -225347, "gamma_signal": 162922, "vega_signal": -9055, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": -5094, "gamma_signal": 8656, "vega_signal": -3531, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": -19745, "gamma_signal": 9431, "vega_signal": 1318, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": -25188, "gamma_signal": 25031, "vega_signal": 1412, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": 35460, "gamma_signal": 5442, "vega_signal": 3095, "option_type": "C", "stock_price": 261.8, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 493915, "gamma_signal": -394268, "vega_signal": -36442, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 102085, "gamma_signal": 11156, "vega_signal": 28839, "option_type": "C", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": -90257, "gamma_signal": 114905, "vega_signal": -3584, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": -752719, "gamma_signal": -331411, "vega_signal": -93757, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": -1758220, "gamma_signal": 595973, "vega_signal": 242049, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": 22335, "gamma_signal": 12441, "vega_signal": 14497, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": -159711, "gamma_signal": 142709, "vega_signal": 11470, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": -335441, "gamma_signal": -176936, "vega_signal": -47260, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": -3062847, "gamma_signal": 1308549, "vega_signal": 1129641, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": 139823, "gamma_signal": 126158, "vega_signal": 4223, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": 178556, "gamma_signal": 15778, "vega_signal": -25631, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": 47843, "gamma_signal": 11922, "vega_signal": 9414, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": -111387, "gamma_signal": -31159, "vega_signal": 32218, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": -227359, "gamma_signal": -43330, "vega_signal": -72428, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 116357, "gamma_signal": -26329, "vega_signal": -11377, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 2462, "vega_signal": 129, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": -75060, "gamma_signal": 47773, "vega_signal": 7686, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": -51010, "gamma_signal": -20755, "vega_signal": -957, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": -20077, "gamma_signal": 23727, "vega_signal": -315, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": 5391, "vega_signal": 1112, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": -105085, "gamma_signal": 104964, "vega_signal": 4941, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": 29840, "gamma_signal": 11974, "vega_signal": 5424, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": -289521, "gamma_signal": 347969, "vega_signal": 12882, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": 2742, "vega_signal": 1480, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 602123, "gamma_signal": -364861, "vega_signal": -9126, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": 11729, "gamma_signal": -9512, "vega_signal": 1763, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": 121712, "gamma_signal": 27341, "vega_signal": 14766, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": 118997, "gamma_signal": -78696, "vega_signal": -22064, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": -90202, "gamma_signal": 1154, "vega_signal": -78489, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": -1433624, "gamma_signal": -80779, "vega_signal": 2125219, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": -53110, "gamma_signal": -2627, "vega_signal": -41730, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": -44618, "gamma_signal": 38714, "vega_signal": 1958, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": 157831, "gamma_signal": 59838, "vega_signal": 5809, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": -79199, "gamma_signal": 40300, "vega_signal": 7802, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": 1657301, "gamma_signal": -936740, "vega_signal": -27072, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": -73089, "gamma_signal": -6335, "vega_signal": -43784, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 179831, "gamma_signal": -26700, "vega_signal": -91474, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 53124, "gamma_signal": 2628, "vega_signal": 41741, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": 69009, "gamma_signal": -67218, "vega_signal": -3503, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": -90162, "gamma_signal": 9690, "vega_signal": -76492, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": -658951, "gamma_signal": 436526, "vega_signal": 19865, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": -136204, "gamma_signal": -30881, "vega_signal": -69391, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": -217749, "gamma_signal": 74771, "vega_signal": 25678, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": -119231, "gamma_signal": -65402, "vega_signal": -75474, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": 375008, "gamma_signal": -186995, "vega_signal": -7165, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": -643351, "gamma_signal": -62957, "vega_signal": -221411, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": 12227, "gamma_signal": -19518, "vega_signal": 7387, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": -230861, "gamma_signal": -149587, "vega_signal": -52331, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": -34692, "gamma_signal": 78771, "vega_signal": -2495, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": -9112, "vega_signal": -386, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": -90317, "gamma_signal": 21287, "vega_signal": 49457, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": -209490, "gamma_signal": -182152, "vega_signal": -7832, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": -1155877, "gamma_signal": 301373, "vega_signal": 151389, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": -248725, "gamma_signal": -177283, "vega_signal": -7368, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": 9168, "gamma_signal": 2272, "vega_signal": -3414, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": 571891, "gamma_signal": 480328, "vega_signal": 44491, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": 71904, "gamma_signal": -46232, "vega_signal": 105, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": -230876, "gamma_signal": -131387, "vega_signal": -27369, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": 184579, "gamma_signal": -175450, "vega_signal": 29646, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": 24520, "gamma_signal": 2062, "vega_signal": 20981, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": -1718465, "gamma_signal": 1021998, "vega_signal": 51546, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": 101842, "gamma_signal": 49783, "vega_signal": 35417, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -122899, "gamma_signal": 64151, "vega_signal": 80138, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": -60743, "vega_signal": -2612, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": 250082, "gamma_signal": -123150, "vega_signal": -4517, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -13818, "vega_signal": -3718, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 457171, "gamma_signal": -162398, "vega_signal": -92018, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": 3193, "vega_signal": 3050, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": 31341, "gamma_signal": 7172, "vega_signal": 5659, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": 193038, "gamma_signal": -58848, "vega_signal": -34585, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": -179433, "gamma_signal": 1417, "vega_signal": -341261, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -240299, "gamma_signal": 204105, "vega_signal": 43924, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -68755, "gamma_signal": -36945, "vega_signal": 15985, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": 50308, "gamma_signal": 4022, "vega_signal": -24286, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": 2257, "gamma_signal": -14295, "vega_signal": -531, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": 22040, "gamma_signal": -17527, "vega_signal": -341, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": -6784, "gamma_signal": -2395, "vega_signal": -1203, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": -8958, "vega_signal": 15975, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": 11891, "gamma_signal": -16889, "vega_signal": 25437, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": -194010, "gamma_signal": 38015, "vega_signal": 104749, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": 21660, "gamma_signal": 966, "vega_signal": 35486, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": -10965, "vega_signal": -828, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": -11336, "gamma_signal": -3148, "vega_signal": 9775, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": -284249, "gamma_signal": 27313, "vega_signal": 112863, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": -88788, "gamma_signal": -52649, "vega_signal": -40412, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": 139093, "gamma_signal": -71040, "vega_signal": 180131, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": -6309, "gamma_signal": -51692, "vega_signal": 49272, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": -59531, "gamma_signal": 36129, "vega_signal": 2836, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": -4594, "gamma_signal": -8848, "vega_signal": -14097, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": -94143, "gamma_signal": 11234, "vega_signal": 60050, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": 72643, "gamma_signal": 52134, "vega_signal": 12343, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": 124717, "gamma_signal": -55330, "vega_signal": -19680, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": 7134, "gamma_signal": -7383, "vega_signal": 17043, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": -7525, "gamma_signal": 7637, "vega_signal": 587, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": -199195, "gamma_signal": -20501, "vega_signal": -51311, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 86544, "gamma_signal": -18240, "vega_signal": -57410, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 72607, "gamma_signal": 47399, "vega_signal": 38952, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 35832, "gamma_signal": -20086, "vega_signal": 1443, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 1658544, "gamma_signal": 158758, "vega_signal": 589778, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": -54175, "gamma_signal": -611, "vega_signal": 19029, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": 31312, "gamma_signal": 47130, "vega_signal": 1936, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": 29896, "gamma_signal": -6603, "vega_signal": -3408, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": -6262, "gamma_signal": -9426, "vega_signal": -387, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": -611433, "gamma_signal": 295351, "vega_signal": 95007, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": 438983, "gamma_signal": 743297, "vega_signal": 37030, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -58767, "gamma_signal": 42344, "vega_signal": 3311, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -24236, "gamma_signal": -42745, "vega_signal": -1758, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": 98310, "gamma_signal": -33772, "vega_signal": -44157, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": -43270, "gamma_signal": -21870, "vega_signal": -946, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": 24021, "vega_signal": -1586, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": -499, "gamma_signal": 16569, "vega_signal": -297, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": -71052, "gamma_signal": 27509, "vega_signal": 7945, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": -169610, "gamma_signal": -79083, "vega_signal": -90207, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": -3633, "vega_signal": -8468, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": -7533, "gamma_signal": -6222, "vega_signal": 11548, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 1128734, "gamma_signal": -605486, "vega_signal": -44288, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 4562, "gamma_signal": 1931, "vega_signal": 955, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 315880, "gamma_signal": -185210, "vega_signal": -7529, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": -516767, "gamma_signal": 139803, "vega_signal": 27890, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": 72215, "gamma_signal": 49724, "vega_signal": 4597, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": 756639, "gamma_signal": -160437, "vega_signal": -77648, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": -680194, "gamma_signal": -579257, "vega_signal": -34861, "option_type": "C", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": -998291, "gamma_signal": 546837, "vega_signal": -3902, "option_type": "P", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": -253120, "gamma_signal": -65607, "vega_signal": -14689, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": 404198, "gamma_signal": -100228, "vega_signal": -76962, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": 153797, "gamma_signal": 64301, "vega_signal": 16540, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": 344625, "gamma_signal": -247660, "vega_signal": -32572, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": -4573, "gamma_signal": 4524, "vega_signal": -1814, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": -170322, "gamma_signal": 121993, "vega_signal": 14404, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -8998, "vega_signal": -365, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": 453089, "gamma_signal": -230948, "vega_signal": -42050, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": 151897, "gamma_signal": 186063, "vega_signal": -14507, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": 287440, "gamma_signal": -58355, "vega_signal": -29098, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": -16847, "vega_signal": 5188, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": -9496, "vega_signal": 371, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": -101795, "gamma_signal": -74836, "vega_signal": -8531, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": -114449, "gamma_signal": 75021, "vega_signal": 5978, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": 73264, "gamma_signal": 46025, "vega_signal": 18940, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": -1662769, "gamma_signal": 931683, "vega_signal": 38100, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": -30629, "gamma_signal": -45188, "vega_signal": -1896, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": -606255, "gamma_signal": 330460, "vega_signal": 15772, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": 19737, "gamma_signal": -11182, "vega_signal": 10441, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": -361892, "gamma_signal": 47134, "vega_signal": 226498, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": -162611, "gamma_signal": 107756, "vega_signal": -632368, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": 649172, "gamma_signal": -310712, "vega_signal": -163105, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": -123476, "gamma_signal": -230721, "vega_signal": 118464, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": -681689, "gamma_signal": 371913, "vega_signal": 30974, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": 229151, "gamma_signal": 112845, "vega_signal": 14905, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": 149721, "gamma_signal": -103516, "vega_signal": -34602, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": -323355, "gamma_signal": -457687, "vega_signal": -19275, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": -1025239, "gamma_signal": 612783, "vega_signal": 30710, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": 8883, "gamma_signal": 3787, "vega_signal": 1875, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": 217032, "gamma_signal": -200183, "vega_signal": -7198, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": 34211, "gamma_signal": -8147, "vega_signal": 49844, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": -191387, "gamma_signal": 18420, "vega_signal": 119770, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": -620805, "gamma_signal": -193239, "vega_signal": -74038, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": -1175687, "gamma_signal": 1045507, "vega_signal": -157263, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": 116887, "gamma_signal": -12575, "vega_signal": 56960, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": 371718, "gamma_signal": -240476, "vega_signal": 418, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": 18379, "gamma_signal": -429, "vega_signal": 31964, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": 167022, "gamma_signal": -77412, "vega_signal": 24365, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": 40586, "gamma_signal": 62505, "vega_signal": -1525, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": 127998, "gamma_signal": -113397, "vega_signal": -4971, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": -229522, "gamma_signal": -378192, "vega_signal": -16887, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": 492969, "gamma_signal": -107857, "vega_signal": -152313, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": -39171, "gamma_signal": -30443, "vega_signal": 28884, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": 19002, "gamma_signal": -28696, "vega_signal": -18681, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": -148464, "gamma_signal": 390, "vega_signal": -97149, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -234342, "gamma_signal": 161455, "vega_signal": 1018, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -71486, "gamma_signal": -50690, "vega_signal": -16357, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": -273638, "gamma_signal": 60700, "vega_signal": 34322, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": -122296, "gamma_signal": 5338, "vega_signal": 19144, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": -7503, "gamma_signal": 11966, "vega_signal": -2061, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": 316284, "gamma_signal": -397874, "vega_signal": -12797, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": -89761, "gamma_signal": -81733, "vega_signal": -3240, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 458397, "gamma_signal": -267787, "vega_signal": -21713, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 29963, "gamma_signal": 9579, "vega_signal": 32202, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": 26079, "gamma_signal": -17023, "vega_signal": -1682, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": -607955, "gamma_signal": -441766, "vega_signal": -29919, "option_type": "C", "stock_price": 261.51, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -1715814, "gamma_signal": 306821, "vega_signal": -34865, "option_type": "P", "stock_price": 261.51, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -64104, "gamma_signal": -42268, "vega_signal": -27239, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": -83899, "gamma_signal": 27339, "vega_signal": 11166, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": -10606, "gamma_signal": -525, "vega_signal": -8339, "option_type": "C", "stock_price": 261.51, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -898918, "gamma_signal": 484069, "vega_signal": 30008, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -372524, "gamma_signal": -226827, "vega_signal": -93652, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": 989198, "gamma_signal": -1188120, "vega_signal": 15264, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": -832039, "gamma_signal": -269906, "vega_signal": -182749, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": -1463340, "gamma_signal": 408927, "vega_signal": 599073, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": -37329, "gamma_signal": -60915, "vega_signal": 108451, "option_type": "C", "stock_price": 261.47, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": -146943, "gamma_signal": 377968, "vega_signal": -86636, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": -31366, "gamma_signal": -3325, "vega_signal": -26558, "option_type": "C", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 174837, "gamma_signal": -100123, "vega_signal": 9098, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 43844, "gamma_signal": 37201, "vega_signal": 2153, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": 268617, "gamma_signal": -259042, "vega_signal": 91726, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": -34290, "vega_signal": 12396, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": -498616, "gamma_signal": -15345, "vega_signal": 68461, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": 210379, "gamma_signal": -41259, "vega_signal": 137613, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": -467464, "gamma_signal": 30753, "vega_signal": 184989, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": 24521, "gamma_signal": -34918, "vega_signal": 10565, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": 999546, "gamma_signal": 42409, "vega_signal": -180292, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": 103357, "gamma_signal": 22228, "vega_signal": 12036, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": -397726, "gamma_signal": 257174, "vega_signal": 5477, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": -53621, "gamma_signal": -37733, "vega_signal": -1915, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": -215855, "gamma_signal": -18430, "vega_signal": 65663, "option_type": "P", "stock_price": 261.4, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": -573, "gamma_signal": -39109, "vega_signal": 6209, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -61254, "gamma_signal": 214681, "vega_signal": -17656, "option_type": "P", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -4248, "gamma_signal": -7670, "vega_signal": 2030, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": -112501, "gamma_signal": 132520, "vega_signal": -411, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": -11379, "gamma_signal": -8576, "vega_signal": -3167, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": -109212, "gamma_signal": 52960, "vega_signal": 13930, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": -545738, "gamma_signal": 158985, "vega_signal": 122397, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": 256203, "gamma_signal": 229466, "vega_signal": 32021, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": 649285, "gamma_signal": -524917, "vega_signal": 93844, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": 920723, "gamma_signal": 90300, "vega_signal": 1633866, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": 867411, "gamma_signal": -61642, "vega_signal": -338600, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": -28903, "gamma_signal": 26199, "vega_signal": -87236, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": -20932, "gamma_signal": 8139, "vega_signal": -8702, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": 24588, "gamma_signal": 7113, "vega_signal": 1588, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": -305283, "gamma_signal": 861, "vega_signal": 58993, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": 4858, "vega_signal": -9804, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": -681449, "gamma_signal": -405863, "vega_signal": 647710, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": -76057, "gamma_signal": -103384, "vega_signal": -11519, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": -6511852, "gamma_signal": 1586219, "vega_signal": 2908030, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": 17044, "gamma_signal": 3315, "vega_signal": -17158, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": 950236, "gamma_signal": -157876, "vega_signal": -359648, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": 36326, "gamma_signal": 16982, "vega_signal": 11309, "option_type": "C", "stock_price": 261.52, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": -365219, "gamma_signal": 113236, "vega_signal": 225533, "option_type": "P", "stock_price": 261.52, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": 2427229, "gamma_signal": 46913, "vega_signal": 1979176, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": 1385490, "gamma_signal": -516854, "vega_signal": -171312, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": -39613, "gamma_signal": -40866, "vega_signal": -1650, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": 2953083, "gamma_signal": -2472799, "vega_signal": -112373, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": -50208, "gamma_signal": -67581, "vega_signal": -3534, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 1134735, "gamma_signal": -963911, "vega_signal": -122454, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 40096, "gamma_signal": 352, "vega_signal": 12000, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": 1371938, "gamma_signal": -851097, "vega_signal": 5410, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": -162301, "gamma_signal": -141673, "vega_signal": -5416, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": 4662480, "gamma_signal": -3914581, "vega_signal": -304405, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": 164, "gamma_signal": -96152, "vega_signal": 8091, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": -593488, "gamma_signal": 582824, "vega_signal": 195294, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": 16550, "gamma_signal": 1256, "vega_signal": 42, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": 791406, "gamma_signal": -901340, "vega_signal": 29959, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": 145386, "gamma_signal": 28956, "vega_signal": 1428, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": -365044, "gamma_signal": 82027, "vega_signal": -12268, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": 2749386, "gamma_signal": 196081, "vega_signal": 2295514, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": -730861, "gamma_signal": 29546, "vega_signal": 792166, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": -1196910, "gamma_signal": -435795, "vega_signal": -102443, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": -47351, "gamma_signal": 12076, "vega_signal": 349, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": 58976, "gamma_signal": 62293, "vega_signal": -156, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": 2313186, "gamma_signal": -2450157, "vega_signal": -24412, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": -38081, "gamma_signal": -71704, "vega_signal": -166441, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 1030397, "gamma_signal": -977459, "vega_signal": -43387, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": -407002, "gamma_signal": 319998, "vega_signal": 32192, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": -66051, "gamma_signal": -23160, "vega_signal": 7139, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": 507987, "gamma_signal": -491335, "vega_signal": -21260, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": -575266, "gamma_signal": -67216, "vega_signal": -188439, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": -242213, "gamma_signal": 187136, "vega_signal": 29796, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": 36492, "gamma_signal": 8227, "vega_signal": 4415, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": -417432, "gamma_signal": 211297, "vega_signal": 25439, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": 25843, "gamma_signal": 9355, "vega_signal": 4674, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": 155509, "gamma_signal": -12494, "vega_signal": -44073, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": -179457, "gamma_signal": -381109, "vega_signal": -7973, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": 63370, "gamma_signal": -76667, "vega_signal": -4680, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": 87917, "gamma_signal": 90180, "vega_signal": 3414, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": -32783, "gamma_signal": -3279, "vega_signal": 14220, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": 9019, "vega_signal": 341, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": 15050, "gamma_signal": -24103, "vega_signal": 3252, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": -211094, "gamma_signal": -199026, "vega_signal": -11405, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 208686, "gamma_signal": -197863, "vega_signal": -13880, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 32414, "gamma_signal": 48508, "vega_signal": 1865, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": 16811, "gamma_signal": -15714, "vega_signal": -671, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": -802, "gamma_signal": -66, "vega_signal": -2469, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": 208673, "gamma_signal": -171833, "vega_signal": -5830, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": -184662, "gamma_signal": -189414, "vega_signal": -7171, "option_type": "C", "stock_price": 261.58, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 119475, "gamma_signal": -33728, "vega_signal": 30930, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 47898, "gamma_signal": 16007, "vega_signal": 4537, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": -9725, "vega_signal": -3123, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": 78818, "gamma_signal": 14897, "vega_signal": 8724, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": -63835, "gamma_signal": 13171, "vega_signal": 30398, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": -277400, "gamma_signal": -236008, "vega_signal": -11532, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": -36256, "gamma_signal": 14163, "vega_signal": 20714, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": 188022, "gamma_signal": 109035, "vega_signal": 20626, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": -15229, "gamma_signal": -2833, "vega_signal": -2803, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": 438802, "gamma_signal": 449684, "vega_signal": 17044, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": 112614, "gamma_signal": -96043, "vega_signal": -5045, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": -26323, "gamma_signal": -14577, "vega_signal": -3220, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": -350724, "gamma_signal": 333356, "vega_signal": 15814, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": -382497, "gamma_signal": -37767, "vega_signal": -131859, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": -115811, "gamma_signal": 114980, "vega_signal": -86764, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": 27094, "gamma_signal": 7991, "vega_signal": 4091, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 64880, "gamma_signal": -83784, "vega_signal": -3437, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 37133, "gamma_signal": 28695, "vega_signal": 25443, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 126581, "gamma_signal": -94956, "vega_signal": -19451, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 38844, "vega_signal": 1506, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -53103, "gamma_signal": 38488, "vega_signal": 7893, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -14524, "gamma_signal": -14625, "vega_signal": -517, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": 37888, "gamma_signal": -29071, "vega_signal": -2190, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": 51088, "gamma_signal": 46866, "vega_signal": 1619, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": -431973, "gamma_signal": 503919, "vega_signal": 22706, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": -421732, "gamma_signal": -462834, "vega_signal": -16707, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": 26449, "gamma_signal": -24503, "vega_signal": -2274, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": -46070, "gamma_signal": -24435, "vega_signal": -3907, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": -4088, "gamma_signal": 4845, "vega_signal": 278, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 2053715, "gamma_signal": -979386, "vega_signal": -29049, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": 5219, "vega_signal": 212, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": 243125, "gamma_signal": -58482, "vega_signal": -31460, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": -5510850, "gamma_signal": -606477, "vega_signal": -2137972, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": -57293, "gamma_signal": 67526, "vega_signal": -3413, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": 257151, "gamma_signal": 59846, "vega_signal": 102534, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": -33142, "gamma_signal": 6064, "vega_signal": 34091, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": -3930, "gamma_signal": -7232, "vega_signal": -316, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": 70473, "gamma_signal": -80340, "vega_signal": 3413, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": -1135955, "gamma_signal": -119474, "vega_signal": -450599, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": -297685, "gamma_signal": 73841, "vega_signal": 96958, "option_type": "P", "stock_price": 261.54, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": -119571, "gamma_signal": -38889, "vega_signal": -34171, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 34738, "gamma_signal": -16993, "vega_signal": -1753, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": -14076, "gamma_signal": 15801, "vega_signal": -884, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": 12270, "gamma_signal": 18578, "vega_signal": -7891, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": -270624, "gamma_signal": 112403, "vega_signal": 40899, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": -21239, "gamma_signal": 2053, "vega_signal": 9169, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": -4530, "vega_signal": -171, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": 28285, "gamma_signal": 56926, "vega_signal": -186212, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": -82761, "gamma_signal": -79339, "vega_signal": -3739, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": 5915, "gamma_signal": -1543, "vega_signal": -2340, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": 94962, "gamma_signal": 22390, "vega_signal": 11711, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": -235618, "gamma_signal": -76859, "vega_signal": 198850, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": -14878, "vega_signal": -2721, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": -175349, "gamma_signal": -263783, "vega_signal": -57513, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": 32620, "gamma_signal": -32032, "vega_signal": -3373, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": -67358, "gamma_signal": -1416, "vega_signal": -9057, "option_type": "C", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 3563744, "gamma_signal": -1759630, "vega_signal": -265185, "option_type": "P", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 36487, "gamma_signal": 29605, "vega_signal": 15696, "option_type": "C", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 390124, "gamma_signal": -166053, "vega_signal": -30731, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 232409, "gamma_signal": 90465, "vega_signal": 31461, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": 1110707, "gamma_signal": -959982, "vega_signal": -53132, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": -69778, "gamma_signal": 11823, "vega_signal": -9579, "option_type": "C", "stock_price": 261.72, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": 86514, "gamma_signal": -58322, "vega_signal": -5486, "option_type": "P", "stock_price": 261.72, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": -48411, "vega_signal": -1748, "option_type": "C", "stock_price": 261.72, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 111780, "gamma_signal": -145527, "vega_signal": -4296, "option_type": "P", "stock_price": 261.73, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 10638, "gamma_signal": 526, "vega_signal": 8350, "option_type": "C", "stock_price": 261.68, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": -873451, "gamma_signal": 514059, "vega_signal": 20175, "option_type": "P", "stock_price": 261.65, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": 35595, "gamma_signal": -34526, "vega_signal": -33337, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": 6867569, "gamma_signal": 2322810, "vega_signal": 752752, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": 142452, "gamma_signal": -119438, "vega_signal": 17673, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": -196168, "gamma_signal": -31274, "vega_signal": -25691, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": 102300, "gamma_signal": -26549, "vega_signal": -13232, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": -150125, "gamma_signal": -29441, "vega_signal": -30175, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": 462, "vega_signal": 1858, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": 640498, "gamma_signal": 223493, "vega_signal": 62655, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": -68083, "gamma_signal": 89813, "vega_signal": -15264, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": -28086, "gamma_signal": -29001, "vega_signal": -1027, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": 156391, "gamma_signal": -153049, "vega_signal": -6269, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": -14088, "gamma_signal": -9802, "vega_signal": -4850, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": -3706, "vega_signal": -176, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": 1635661, "gamma_signal": -100570, "vega_signal": -1025207, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": 31241, "gamma_signal": 7820, "vega_signal": 10703, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 6751, "gamma_signal": -6955, "vega_signal": -250, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": 6971, "vega_signal": -7232, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": 779, "vega_signal": 2399, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": -7542, "gamma_signal": 7873, "vega_signal": 313, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": 29001, "vega_signal": 1027, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": -9124, "vega_signal": 1018, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": -84256, "gamma_signal": -87001, "vega_signal": -3082, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": -109606, "gamma_signal": 72381, "vega_signal": 11787, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": -367544, "gamma_signal": -381218, "vega_signal": -13506, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -142316, "gamma_signal": 94753, "vega_signal": 25043, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": -21130, "vega_signal": -766, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": -399292, "gamma_signal": 60627, "vega_signal": 124152, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": -557950, "gamma_signal": -161476, "vega_signal": -82639, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": 27132, "gamma_signal": 10793, "vega_signal": -2571, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": -11789, "gamma_signal": 8234, "vega_signal": -15249, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": 120092, "gamma_signal": -63419, "vega_signal": -2104, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": 19250, "gamma_signal": 10307, "vega_signal": 4982, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": 894, "vega_signal": 658, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": 44107, "gamma_signal": 6202, "vega_signal": 17391, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": 221066, "gamma_signal": -267284, "vega_signal": -12181, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": -2444, "gamma_signal": -4218, "vega_signal": -152, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": -26163, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": -4936, "gamma_signal": 1693, "vega_signal": 999, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": -766872, "gamma_signal": -463276, "vega_signal": -71265, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 44250, "gamma_signal": -27067, "vega_signal": -2003, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": -13545, "gamma_signal": -14192, "vega_signal": -11226, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": 45557, "gamma_signal": -51177, "vega_signal": 11917, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": 4090, "gamma_signal": -4930, "vega_signal": 33052, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": 218911, "gamma_signal": -126055, "vega_signal": -4422, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": 1953, "vega_signal": 868, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": 386643, "gamma_signal": -290173, "vega_signal": -13269, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": -60076, "gamma_signal": -6828, "vega_signal": -82055, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": 43131, "gamma_signal": 13211, "vega_signal": -602, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": -462, "gamma_signal": -41014, "vega_signal": 5313, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": 38501, "gamma_signal": -56900, "vega_signal": 8369, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": 26991, "gamma_signal": -1253, "vega_signal": 4066, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": 570420, "gamma_signal": -570675, "vega_signal": -42322, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": 68151, "gamma_signal": 93314, "vega_signal": -3025, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 57040, "gamma_signal": -32058, "vega_signal": -2205, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": -404351, "gamma_signal": 427946, "vega_signal": 45103, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": 90553, "gamma_signal": -8321, "vega_signal": 171017, "option_type": "C", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": 333536, "gamma_signal": -93615, "vega_signal": -97394, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": -32386, "gamma_signal": 82710, "vega_signal": -20415, "option_type": "C", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": 10322787, "gamma_signal": -11265376, "vega_signal": -432515, "option_type": "P", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": -11120, "gamma_signal": 6400, "vega_signal": -4886, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": -292636, "gamma_signal": 367730, "vega_signal": 19235, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": 133971, "gamma_signal": 30625, "vega_signal": 16159, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": 100122, "gamma_signal": 15155, "vega_signal": 12881, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": -80614, "gamma_signal": 70994, "vega_signal": 25016, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": -79774, "gamma_signal": -56070, "vega_signal": -1956, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": -119264, "gamma_signal": 60048, "vega_signal": 17823, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": 14719, "gamma_signal": 19569, "vega_signal": -6678, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": -64113, "gamma_signal": 67096, "vega_signal": 12429, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": -589774, "gamma_signal": -507309, "vega_signal": -31840, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": -63704, "gamma_signal": 103907, "vega_signal": -32, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": 114, "gamma_signal": 1276, "vega_signal": -2150, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": -397296, "gamma_signal": 83981, "vega_signal": 52357, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": 398661, "gamma_signal": 167056, "vega_signal": 5177, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": 15839, "gamma_signal": -21336, "vega_signal": -962, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": -87010, "gamma_signal": -29265, "vega_signal": 15898, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": 48220, "gamma_signal": -40823, "vega_signal": 6471, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": -258524, "gamma_signal": -146638, "vega_signal": -18646, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": -1159340, "gamma_signal": 601176, "vega_signal": 36534, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": -15913, "gamma_signal": -29084, "vega_signal": -1032, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 18099, "gamma_signal": -9658, "vega_signal": -317, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": 30470, "gamma_signal": -71655, "vega_signal": -5848, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": -19652, "gamma_signal": 61, "vega_signal": 1413, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": 7126, "vega_signal": 17273, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": 13531, "gamma_signal": 12944, "vega_signal": 1423, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": 96084, "gamma_signal": -97892, "vega_signal": -3666, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": -78088, "gamma_signal": -77110, "vega_signal": -4031, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": -369927, "gamma_signal": 336125, "vega_signal": 10221, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": 20842, "gamma_signal": 32487, "vega_signal": 2732, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 7745, "vega_signal": 427, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -41838, "gamma_signal": -11552, "vega_signal": -13969, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": -3763047, "gamma_signal": 3905375, "vega_signal": 169630, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": 56347, "gamma_signal": -55782, "vega_signal": -2008, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": -36841, "gamma_signal": -64847, "vega_signal": -2902, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": -252229, "gamma_signal": 174488, "vega_signal": 25541, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": -19403, "gamma_signal": -39033, "vega_signal": 263, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -833928, "gamma_signal": 867188, "vega_signal": 25734, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -53811, "gamma_signal": -2888, "vega_signal": -58531, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": 251581, "gamma_signal": -161395, "vega_signal": -5644, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": 62870, "gamma_signal": -5262, "vega_signal": 51563, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": 100600, "gamma_signal": -47113, "vega_signal": -9750, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": -86827, "gamma_signal": -79339, "vega_signal": -10729, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": -4754225, "gamma_signal": 4581493, "vega_signal": 215876, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": -340456, "gamma_signal": 65652, "vega_signal": 174224, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": 141687, "gamma_signal": 87857, "vega_signal": 13576, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 35965, "gamma_signal": -16343, "vega_signal": -4418, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 405243, "gamma_signal": 448830, "vega_signal": 2614, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": 187137, "gamma_signal": -46032, "vega_signal": -4613, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": -30756, "gamma_signal": -33851, "vega_signal": -2817, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": -27565, "gamma_signal": 22442, "vega_signal": 8994, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": 66229, "gamma_signal": 1842, "vega_signal": 14078, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": -14584, "gamma_signal": 10885, "vega_signal": 2364, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": 16058, "vega_signal": -1838, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": -191059, "gamma_signal": 231334, "vega_signal": 12487, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": 5112, "gamma_signal": 3463, "vega_signal": 1752, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": -387243, "gamma_signal": 397553, "vega_signal": 9776, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 3489, "vega_signal": 126, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": -20522, "gamma_signal": 20823, "vega_signal": 6255, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": 473428, "gamma_signal": 463700, "vega_signal": 17623, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": -9417, "gamma_signal": 6840, "vega_signal": -1057, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": 31172, "gamma_signal": 55819, "vega_signal": 2021, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": -2849, "gamma_signal": -18100, "vega_signal": -10032, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": 3502, "gamma_signal": 4488, "vega_signal": 556, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -10740, "gamma_signal": 16239, "vega_signal": -4390, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -173090, "gamma_signal": -274028, "vega_signal": 6566, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 51931, "gamma_signal": -52374, "vega_signal": 11503, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": -12212, "gamma_signal": 2053, "vega_signal": 9204, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": -57306, "gamma_signal": 52948, "vega_signal": 5231, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -158105, "gamma_signal": 40742, "vega_signal": 21534, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -40516, "gamma_signal": -46950, "vega_signal": -1573, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 8934117, "gamma_signal": -4629083, "vega_signal": -141759, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": -10132, "gamma_signal": 758, "vega_signal": 13105, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": 272769, "gamma_signal": 331047, "vega_signal": 7874, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": -92033, "gamma_signal": 11417, "vega_signal": 44124, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": -299251, "gamma_signal": -470162, "vega_signal": -22377, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": -48552, "gamma_signal": 42671, "vega_signal": -122667, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": 31283, "gamma_signal": 10891, "vega_signal": 9933, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": -12081, "gamma_signal": 2911, "vega_signal": 6278, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": -113052, "gamma_signal": -5641, "vega_signal": -46582, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": -4235693, "gamma_signal": 4194421, "vega_signal": 219522, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 3792, "vega_signal": 125, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": -28946, "gamma_signal": 58209, "vega_signal": -9346, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": 493877, "gamma_signal": -222617, "vega_signal": -445315, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": -5147, "gamma_signal": 8830, "vega_signal": -3720, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": -468180, "gamma_signal": 414404, "vega_signal": -171303, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": 195227, "gamma_signal": -94400, "vega_signal": -83689, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": 46073, "gamma_signal": 5668, "vega_signal": 18876, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": 7119, "gamma_signal": -1212, "vega_signal": -6150, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": -48609, "gamma_signal": -33269, "vega_signal": -3859, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": -23725, "gamma_signal": -19603, "vega_signal": 18170, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": 314423, "gamma_signal": -40934, "vega_signal": -202557, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": 74290, "gamma_signal": 6386, "vega_signal": 21234, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": -880002, "gamma_signal": 836589, "vega_signal": 163017, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": -3270, "gamma_signal": -63795, "vega_signal": 17825, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 184981, "gamma_signal": -182816, "vega_signal": -35612, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 2930, "gamma_signal": 5738, "vega_signal": 776, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 468866, "gamma_signal": -72886, "vega_signal": -186220, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 3791, "vega_signal": 125, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -4467, "vega_signal": -133, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 4888, "gamma_signal": 2294, "vega_signal": 71, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": -147528, "gamma_signal": 19100, "vega_signal": 71083, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": 159291, "gamma_signal": 53921, "vega_signal": 2054, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": -195018, "gamma_signal": 124799, "vega_signal": 2698, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": 75587, "gamma_signal": 76204, "vega_signal": 6652, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 25167, "gamma_signal": -16163, "vega_signal": -2247, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": -113837, "gamma_signal": 60859, "vega_signal": 1951, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": -61718, "gamma_signal": 56900, "vega_signal": 2229, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": 83044, "gamma_signal": -90333, "vega_signal": -6214, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": -433038, "gamma_signal": -333375, "vega_signal": -124318, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 50138, "gamma_signal": -27980, "vega_signal": -2348, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 17603, "gamma_signal": 19755, "vega_signal": 644, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": -14479, "gamma_signal": 11516, "vega_signal": -29732, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": -255222, "gamma_signal": 48672, "vega_signal": 179315, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": 64533, "gamma_signal": -7547, "vega_signal": 88141, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": 867, "vega_signal": 3876, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": -47695, "gamma_signal": 47185, "vega_signal": 4019, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": -4949, "gamma_signal": 4566, "vega_signal": 145, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": -123920, "gamma_signal": -29173, "vega_signal": -16313, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": 16274, "gamma_signal": -21393, "vega_signal": -1573, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": -11517, "gamma_signal": -50453, "vega_signal": 10551, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": -182585, "gamma_signal": 62100, "vega_signal": 29307, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": -15676, "vega_signal": -685, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": -67832, "gamma_signal": -44559, "vega_signal": -12643, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": 44852, "gamma_signal": -60926, "vega_signal": -1772, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": -12816, "gamma_signal": -4699, "vega_signal": -2318, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": 440184, "gamma_signal": -16755, "vega_signal": -155253, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": -1814, "vega_signal": -2790, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -28738, "gamma_signal": 4437, "vega_signal": 14229, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -42801, "gamma_signal": -43342, "vega_signal": -24302, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": 215384, "gamma_signal": -85571, "vega_signal": -62494, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": -45756, "gamma_signal": -82370, "vega_signal": 12046, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": 1073618, "gamma_signal": -541481, "vega_signal": -112374, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": -135886, "gamma_signal": -270583, "vega_signal": -10751, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": -6248, "gamma_signal": -26150, "vega_signal": 12821, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": 34464, "gamma_signal": 23975, "vega_signal": -498, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": -93420, "gamma_signal": 38381, "vega_signal": 15382, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": -322773, "gamma_signal": -580717, "vega_signal": -21061, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": -133857, "gamma_signal": -3668, "vega_signal": 104677, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": 44, "gamma_signal": -3533, "vega_signal": -1724, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": -131401, "gamma_signal": 82773, "vega_signal": 25868, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": 123061, "gamma_signal": 64999, "vega_signal": 19768, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": -4322223, "gamma_signal": 4710637, "vega_signal": 184677, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": 189515, "gamma_signal": 216580, "vega_signal": 18804, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": -891146, "gamma_signal": 909658, "vega_signal": 42571, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": 1186225, "gamma_signal": 1463139, "vega_signal": 49009, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 115371, "gamma_signal": -74624, "vega_signal": -6385, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": 3491, "vega_signal": 122, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 172181, "gamma_signal": -92766, "vega_signal": -71, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 39406, "gamma_signal": 5448, "vega_signal": 17701, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": -5092, "vega_signal": 14734, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": 7079, "vega_signal": 2166, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": -133029, "gamma_signal": 46439, "vega_signal": -87984, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 68651, "gamma_signal": -35878, "vega_signal": -8135, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": -33547, "gamma_signal": 36365, "vega_signal": 1390, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": 22922, "gamma_signal": 28209, "vega_signal": 898, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": 27987, "gamma_signal": -37191, "vega_signal": -1402, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": -123391, "gamma_signal": -124399, "vega_signal": -35945, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": 9919, "gamma_signal": 706058, "vega_signal": -297899, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": 3110, "gamma_signal": 5673, "vega_signal": 186, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 360827, "gamma_signal": -149086, "vega_signal": -32842, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 13964, "gamma_signal": 16281, "vega_signal": 1628, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 1665751, "gamma_signal": -845827, "vega_signal": -26947, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 8378, "gamma_signal": 9973, "vega_signal": 310, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 50883, "gamma_signal": -52267, "vega_signal": -1878, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": -54600, "gamma_signal": 16416, "vega_signal": 27815, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": -18847, "gamma_signal": 3192, "vega_signal": 14263, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": -6852, "gamma_signal": -9080, "vega_signal": 119, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": -1025251, "gamma_signal": 224157, "vega_signal": 32401, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": -37157, "gamma_signal": -5473, "vega_signal": -8613, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": -261086, "gamma_signal": 54883, "vega_signal": 49298, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": -2390, "gamma_signal": -293, "vega_signal": -1250, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": -66569, "gamma_signal": 60925, "vega_signal": 15171, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": -85617, "gamma_signal": -18018, "vega_signal": -15710, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": -108595, "gamma_signal": 13368, "vega_signal": 15313, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": -50253, "gamma_signal": -59818, "vega_signal": -1860, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": 14965, "gamma_signal": -18546, "vega_signal": 8472, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": -15488, "gamma_signal": -95582, "vega_signal": -4193, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": 114500, "gamma_signal": -150975, "vega_signal": 6130, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": -247774, "gamma_signal": -2846, "vega_signal": -208408, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": 113212, "gamma_signal": -61586, "vega_signal": -3055, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": -170755, "gamma_signal": -87563, "vega_signal": -176, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": -32384, "gamma_signal": -2844, "vega_signal": 31057, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": -10121, "gamma_signal": -18809, "vega_signal": -628, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": 33796, "gamma_signal": -33334, "vega_signal": -3654, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": -44168, "gamma_signal": -40292, "vega_signal": -9777, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": -83722, "gamma_signal": 2067, "vega_signal": 36926, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": 25032, "gamma_signal": -9553, "vega_signal": 2275, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": -1908, "vega_signal": -2867, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": -393929, "gamma_signal": -470989, "vega_signal": -14885, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": 217758, "gamma_signal": -33302, "vega_signal": -15145, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": -432836, "gamma_signal": -536953, "vega_signal": -17157, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 333736, "gamma_signal": -34754, "vega_signal": -228875, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 62625, "gamma_signal": 114059, "vega_signal": 3895, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": 288185, "gamma_signal": -225511, "vega_signal": 6665, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": -14874, "gamma_signal": -50824, "vega_signal": -371, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": -739276, "gamma_signal": 638824, "vega_signal": 177012, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": -29275, "gamma_signal": -58247, "vega_signal": -2012, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": -397825, "gamma_signal": -51226, "vega_signal": 277866, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": 7118394, "gamma_signal": 245331, "vega_signal": 4260622, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": 82074, "gamma_signal": -21877, "vega_signal": -5238, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -9481, "vega_signal": -301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": -19969, "gamma_signal": 614, "vega_signal": 14019, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 100273, "gamma_signal": -42074, "vega_signal": -23052, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 9480, "vega_signal": 301, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": 3696, "gamma_signal": 46152, "vega_signal": 3831, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": -275002, "gamma_signal": -17538, "vega_signal": -102974, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": 9145137, "gamma_signal": -473506, "vega_signal": -7882364, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": -287784, "gamma_signal": -47005, "vega_signal": -22210, "option_type": "C", "stock_price": 261.43, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": 948122, "gamma_signal": 52170, "vega_signal": -894676, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": -599188, "gamma_signal": 83240, "vega_signal": 298232, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": -32625, "gamma_signal": -37682, "vega_signal": -5830, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": 165992, "gamma_signal": -245901, "vega_signal": 17304, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": -59682, "gamma_signal": -106930, "vega_signal": -3703, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": -15702, "gamma_signal": 13108, "vega_signal": 9282, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": -38633, "gamma_signal": -20790, "vega_signal": -9498, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": -554065, "gamma_signal": 566868, "vega_signal": 28760, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": -2981, "gamma_signal": -1732, "vega_signal": -842, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": 15129043, "gamma_signal": -780673, "vega_signal": -12075967, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": -1490, "gamma_signal": -866, "vega_signal": -421, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": -85135, "gamma_signal": 16588, "vega_signal": 16474, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": 59102, "gamma_signal": 7164, "vega_signal": 40721, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": 250001, "gamma_signal": 1906, "vega_signal": -83061, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": 153366, "gamma_signal": 102539, "vega_signal": 32764, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": -4731, "gamma_signal": -7227, "vega_signal": -698, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": 22697, "gamma_signal": 27711, "vega_signal": 878, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": 334669, "gamma_signal": -129840, "vega_signal": -32208, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": -9629, "gamma_signal": -1912, "vega_signal": -88, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": -318120, "gamma_signal": 43539, "vega_signal": 101584, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": 93498, "gamma_signal": -103880, "vega_signal": -2344, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": -7831, "vega_signal": 7661, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": -18319, "gamma_signal": 4993, "vega_signal": 2727, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": -15975, "gamma_signal": -24257, "vega_signal": -786, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 71955, "gamma_signal": -85696, "vega_signal": -1992, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 109129, "gamma_signal": -83540, "vega_signal": -9164, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": -993, "gamma_signal": -6406, "vega_signal": 1056, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": 86133, "gamma_signal": 117433, "vega_signal": 3585, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": -563855, "gamma_signal": 291650, "vega_signal": 26355, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": 86302, "gamma_signal": 42271, "vega_signal": 607, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": -21221, "gamma_signal": 5851, "vega_signal": -1363, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": 120673, "gamma_signal": 41448, "vega_signal": 1499, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": -1972, "vega_signal": 8881, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": 160334, "gamma_signal": 194226, "vega_signal": 5975, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": -84949, "gamma_signal": 35311, "vega_signal": 43506, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": 187750, "gamma_signal": 153782, "vega_signal": 19363, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": -21998, "gamma_signal": 4475, "vega_signal": 16078, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": -26793, "gamma_signal": 12084, "vega_signal": 14519, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": -110060, "gamma_signal": -63222, "vega_signal": -80261, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": -55635, "gamma_signal": 4646, "vega_signal": 45709, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": -72594, "gamma_signal": -26008, "vega_signal": -33502, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": -3828, "gamma_signal": -2529, "vega_signal": 12475, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": -33618, "gamma_signal": -61017, "vega_signal": -2106, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": -31116, "gamma_signal": 33463, "vega_signal": 2725, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": 69957, "gamma_signal": 17226, "vega_signal": 17245, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": -4644, "vega_signal": -2568, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 20425, "gamma_signal": 5510, "vega_signal": 2823, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": -214868, "gamma_signal": 87302, "vega_signal": 43762, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": -7410, "gamma_signal": -9431, "vega_signal": -286, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 158475, "gamma_signal": -180492, "vega_signal": -4698, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 38288, "gamma_signal": 40496, "vega_signal": -5922, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": 355646, "gamma_signal": -202373, "vega_signal": -92222, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": -10986, "gamma_signal": -11977, "vega_signal": -337, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": -66205, "gamma_signal": 15562, "vega_signal": 56702, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": 44228, "gamma_signal": 63126, "vega_signal": 1408, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": -212857, "gamma_signal": 44877, "vega_signal": 13904, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": -2179, "vega_signal": -57, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": 23430, "gamma_signal": -38608, "vega_signal": 7545, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": 8641, "gamma_signal": 7299, "vega_signal": 5945, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": 3233, "gamma_signal": -17628, "vega_signal": 4912, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": -847830, "gamma_signal": -438520, "vega_signal": -3739, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 16973, "gamma_signal": -26804, "vega_signal": -104, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 904347, "gamma_signal": 271252, "vega_signal": 131375, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 157101, "gamma_signal": -229713, "vega_signal": 3210, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 45126, "gamma_signal": 6391, "vega_signal": 19215, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": 540951, "gamma_signal": -828461, "vega_signal": 125034, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": -3137, "gamma_signal": -7554, "vega_signal": 621, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": -3394, "gamma_signal": -54, "vega_signal": 3284, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -19311, "vega_signal": -616, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": -242283, "gamma_signal": 108589, "vega_signal": 88893, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": 31365, "gamma_signal": 9493, "vega_signal": 4342, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": -529767, "gamma_signal": 22242, "vega_signal": 533806, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -10112, "vega_signal": -305, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": -34431, "gamma_signal": -1480, "vega_signal": 2179, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": -28226, "gamma_signal": -3031, "vega_signal": -6393, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": -1612, "gamma_signal": -19122, "vega_signal": 3769, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": 10734, "gamma_signal": 13973, "vega_signal": 428, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 30589, "gamma_signal": -36827, "vega_signal": -2382, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 70663, "gamma_signal": 69023, "vega_signal": 2119, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": 47754, "gamma_signal": -6693, "vega_signal": 972, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": -8740, "vega_signal": -453, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 1167, "gamma_signal": 877, "vega_signal": 480, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": -38262, "gamma_signal": 21049, "vega_signal": 18359, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": -7724, "vega_signal": -246, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": -45113, "gamma_signal": 22061, "vega_signal": 17404, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": -508094, "gamma_signal": 81165, "vega_signal": 144024, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 176223, "gamma_signal": -206367, "vega_signal": -6305, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": -24944, "gamma_signal": 8493, "vega_signal": 11666, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": 61300, "gamma_signal": 129188, "vega_signal": 3673, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": -6674, "gamma_signal": -205, "vega_signal": 8897, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": -230288, "gamma_signal": 257990, "vega_signal": 13428, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": -567, "gamma_signal": -730, "vega_signal": -11032, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": -48254, "gamma_signal": 54, "vega_signal": 33950, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": 402395, "gamma_signal": 754150, "vega_signal": 24028, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": 4814, "vega_signal": 669, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": 1874, "gamma_signal": -14432, "vega_signal": -4993, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -22969, "vega_signal": -732, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": 27219, "gamma_signal": -26845, "vega_signal": -2059, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": -9245, "gamma_signal": -5314, "vega_signal": 2630, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": -41994, "gamma_signal": 10635, "vega_signal": 26404, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": -39856, "gamma_signal": 5747, "vega_signal": -1189, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": -70214, "gamma_signal": 12999, "vega_signal": 4493, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": 142263, "gamma_signal": 3368, "vega_signal": 128627, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -2599, "vega_signal": 10296, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": 165323, "gamma_signal": 195081, "vega_signal": 8067, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": 237337, "gamma_signal": -261062, "vega_signal": -8717, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": -305861, "gamma_signal": -368134, "vega_signal": -10824, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": -5574, "gamma_signal": -9926, "vega_signal": 3011, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -2769, "vega_signal": 8711, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": 6120, "gamma_signal": 813, "vega_signal": -1185, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9964, "vega_signal": -295, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": 34699, "gamma_signal": -11037, "vega_signal": -6385, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": -644742, "gamma_signal": -769986, "vega_signal": -24082, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": -39811, "gamma_signal": 30984, "vega_signal": -11923, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": -14506, "gamma_signal": -22910, "vega_signal": 5358, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": 348720, "gamma_signal": -51731, "vega_signal": -46918, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -8729, "vega_signal": -287, "option_type": "C", "stock_price": 261.51, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": 85909, "gamma_signal": -114489, "vega_signal": -4698, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": -4804, "gamma_signal": 2695, "vega_signal": -3181, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": 545746, "gamma_signal": -133525, "vega_signal": -78263, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": -2680, "vega_signal": -1356, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 83041, "gamma_signal": 82321, "vega_signal": -806, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": -164927, "gamma_signal": 169539, "vega_signal": 21845, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -7461, "vega_signal": -240, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": 129128, "gamma_signal": -166487, "vega_signal": 3316, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9964, "vega_signal": -295, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": -219239, "gamma_signal": 222019, "vega_signal": 27621, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": 99, "vega_signal": 464, "option_type": "C", "stock_price": 261.59, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": 399415, "gamma_signal": -897662, "vega_signal": -15025, "option_type": "P", "stock_price": 261.59, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": -546777, "gamma_signal": -370939, "vega_signal": -54809, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 2943739, "gamma_signal": -1574078, "vega_signal": -402096, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": 12464, "vega_signal": 407, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": -82982, "gamma_signal": 81629, "vega_signal": 2603, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": 28005, "gamma_signal": -1880, "vega_signal": 10105, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": -46533, "gamma_signal": 4715, "vega_signal": 10523, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": 245030, "gamma_signal": 29616, "vega_signal": 842, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": 281235, "gamma_signal": 2692, "vega_signal": -294784, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": 261573, "gamma_signal": 316926, "vega_signal": 7919, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": -52020, "gamma_signal": -10493, "vega_signal": 76955, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": 72537, "gamma_signal": 22723, "vega_signal": 12924, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": -11529, "gamma_signal": 10831, "vega_signal": 268, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": 53974, "gamma_signal": 25055, "vega_signal": 63989, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": 428181, "gamma_signal": -272381, "vega_signal": 942, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": 63301, "gamma_signal": 45378, "vega_signal": 10433, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": -43549, "gamma_signal": 12345, "vega_signal": 6681, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": -24964, "gamma_signal": -31078, "vega_signal": -1208, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 1007813, "gamma_signal": -1148795, "vega_signal": -64162, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 20907, "gamma_signal": 40032, "vega_signal": 1226, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -17823, "gamma_signal": 34483, "vega_signal": -1700, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -86073, "gamma_signal": -41950, "vega_signal": -7507, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": -81445, "gamma_signal": 53356, "vega_signal": 489, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": -28684, "gamma_signal": -22994, "vega_signal": -3214, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": -114010, "gamma_signal": 5515, "vega_signal": 54772, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": -10308, "gamma_signal": 7138, "vega_signal": -10513, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": -134185, "gamma_signal": 105833, "vega_signal": -16921, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": -18186, "gamma_signal": -11782, "vega_signal": -4082, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": -72707, "gamma_signal": 936, "vega_signal": 106393, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": 490273, "gamma_signal": 616761, "vega_signal": 7347, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 2955408, "gamma_signal": -2051896, "vega_signal": -61652, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 489674, "gamma_signal": 121221, "vega_signal": 57005, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -34861, "gamma_signal": 19693, "vega_signal": 18536, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -7883, "gamma_signal": -18655, "vega_signal": 27, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": -3335, "gamma_signal": 571, "vega_signal": 2539, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": 6630, "vega_signal": -5146, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": -713033, "gamma_signal": 750049, "vega_signal": 148702, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": -55378, "gamma_signal": -63619, "vega_signal": -2598, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 244735, "gamma_signal": -229026, "vega_signal": -35868, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 314820, "gamma_signal": 367832, "vega_signal": 10556, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": -2080, "gamma_signal": -1535, "vega_signal": 5003, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": -84808, "gamma_signal": -60503, "vega_signal": -19094, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": -165866, "gamma_signal": 52040, "vega_signal": 12740, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": -206924, "gamma_signal": -396226, "vega_signal": -12052, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": -6972, "gamma_signal": 8465, "vega_signal": 269, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": 1267339, "gamma_signal": -359023, "vega_signal": -195536, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": -91966, "gamma_signal": -14687, "vega_signal": -82802, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -214317, "gamma_signal": 136986, "vega_signal": 1714, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -169646, "gamma_signal": -28992, "vega_signal": -46971, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": -414267, "gamma_signal": 115323, "vega_signal": 191225, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": -36985, "gamma_signal": -5917, "vega_signal": -16082, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": -66007, "gamma_signal": 29203, "vega_signal": 33853, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": -6419, "gamma_signal": -2357, "vega_signal": -1155, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": 24234, "gamma_signal": -10050, "vega_signal": -3461, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": -88012, "gamma_signal": -14985, "vega_signal": -40754, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": 49165, "vega_signal": 1439, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": -12001, "gamma_signal": -27411, "vega_signal": -891, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 57772, "gamma_signal": 4249, "vega_signal": 16511, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": -94786, "gamma_signal": -30332, "vega_signal": 14234, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": -79440, "gamma_signal": -121840, "vega_signal": -3816, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 62090, "gamma_signal": -14590, "vega_signal": -35183, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 35204, "gamma_signal": 29405, "vega_signal": 855, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": -2470315, "gamma_signal": 107045, "vega_signal": 1843628, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": 101261, "gamma_signal": 33698, "vega_signal": 4975, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -22493, "gamma_signal": 3122, "vega_signal": -22, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -778107, "gamma_signal": -982357, "vega_signal": -14326, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": 19597, "gamma_signal": -23710, "vega_signal": -834, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": -18817, "vega_signal": -590, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": -928599, "gamma_signal": 6058, "vega_signal": 722260, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": -123815, "gamma_signal": -18454, "vega_signal": -28699, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": 1509624, "gamma_signal": -96636, "vega_signal": -1105058, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": 161148, "gamma_signal": -117575, "vega_signal": -17700, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": -424229, "gamma_signal": -574490, "vega_signal": -7504, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": 1055848, "gamma_signal": -1014235, "vega_signal": -121177, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -32374, "vega_signal": -898, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": 46615, "gamma_signal": -93211, "vega_signal": -147, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": 6253, "gamma_signal": -34649, "vega_signal": -1744, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": 268003, "gamma_signal": -63790, "vega_signal": -23904, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": 1615628, "gamma_signal": 1623338, "vega_signal": 97995, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": 390160, "gamma_signal": -11364, "vega_signal": -393994, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": 77018, "gamma_signal": 118259, "vega_signal": 4377, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 40472, "gamma_signal": -14204, "vega_signal": -15660, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 4635, "vega_signal": 159, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": 14552, "gamma_signal": -20813, "vega_signal": -806, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": 73331, "gamma_signal": -14943, "vega_signal": 13099, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": 585980, "gamma_signal": -355620, "vega_signal": -312998, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": -361483, "gamma_signal": -83223, "vega_signal": -62984, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": 82794, "gamma_signal": -103837, "vega_signal": -3276, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": -50022, "gamma_signal": -96695, "vega_signal": -4539, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": -883884, "gamma_signal": 43833, "vega_signal": 425403, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": -237595, "gamma_signal": -103118, "vega_signal": -4041, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 70612, "gamma_signal": -80324, "vega_signal": -5110, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 1352282, "gamma_signal": 172666, "vega_signal": 336969, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": 96800, "gamma_signal": -188790, "vega_signal": -2746, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": 80554, "gamma_signal": 25396, "vega_signal": 11464, "option_type": "C", "stock_price": 261.78, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 683005, "gamma_signal": -679829, "vega_signal": -28222, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 266980, "gamma_signal": 374837, "vega_signal": 7812, "option_type": "C", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": -33665, "gamma_signal": 73621, "vega_signal": -6113, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": 290851, "gamma_signal": 37010, "vega_signal": 53040, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 370082, "gamma_signal": -498481, "vega_signal": -21281, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 2488497, "gamma_signal": 2817249, "vega_signal": 77024, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": 13952, "gamma_signal": -23814, "vega_signal": -3529, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": -47185, "gamma_signal": 3097, "vega_signal": -98015, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -132442, "gamma_signal": 215920, "vega_signal": 10, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -163279, "gamma_signal": -177104, "vega_signal": -4958, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": -7425, "gamma_signal": -52521, "vega_signal": -1901, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": 47272, "gamma_signal": -20131, "vega_signal": -453, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 20135, "gamma_signal": -610293, "vega_signal": 34746, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 37011, "gamma_signal": 9430, "vega_signal": 63072, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": 31512, "gamma_signal": 6355, "vega_signal": -14553, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": -73991, "gamma_signal": -95343, "vega_signal": -1384, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": 720848, "gamma_signal": -975343, "vega_signal": -31396, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": -2585, "gamma_signal": 33284, "vega_signal": 1203, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": -111181, "gamma_signal": 29069, "vega_signal": 4160, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": 332349, "gamma_signal": 120271, "vega_signal": 41611, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -39040, "gamma_signal": 40920, "vega_signal": 1534, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -29094, "gamma_signal": -32853, "vega_signal": -911, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": 13896, "gamma_signal": -21625, "vega_signal": -919, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": -21420, "gamma_signal": -9983, "vega_signal": -2889, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 25338, "gamma_signal": -34666, "vega_signal": -4182, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 2288, "gamma_signal": 1618, "vega_signal": 871, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": -74638, "gamma_signal": -3572, "vega_signal": 63678, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": -98487, "gamma_signal": -112499, "vega_signal": -3030, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 62915, "gamma_signal": 4921, "vega_signal": -28277, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": 202190, "gamma_signal": -162200, "vega_signal": -13308, "option_type": "P", "stock_price": 261.75, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": 9850, "gamma_signal": 11251, "vega_signal": 303, "option_type": "C", "stock_price": 261.75, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 189561, "gamma_signal": -265187, "vega_signal": -5596, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 156491, "gamma_signal": 68116, "vega_signal": 650, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": 818610, "gamma_signal": -186923, "vega_signal": -295729, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": 132113, "gamma_signal": 22119, "vega_signal": 24229, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -5667, "gamma_signal": 7399, "vega_signal": 220, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -60889, "gamma_signal": -102920, "vega_signal": -3054, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": 27192, "gamma_signal": -48822, "vega_signal": 3143, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": 82075, "gamma_signal": -52223, "vega_signal": 12261, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": 22392, "gamma_signal": -28914, "vega_signal": -3866, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": -12161, "vega_signal": 6589, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": -60420, "gamma_signal": -48248, "vega_signal": 11460, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": 7298, "gamma_signal": 6668, "vega_signal": 166, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": -54202, "gamma_signal": 35020, "vega_signal": 3282, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": 68672, "gamma_signal": 3080, "vega_signal": 11157, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": -33094624, "gamma_signal": 23225323, "vega_signal": 625513, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": -32096, "gamma_signal": -38331, "vega_signal": -1047, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": -5799, "gamma_signal": -4406, "vega_signal": 1094, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": 998675, "gamma_signal": 248241, "vega_signal": 333854, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 42345, "gamma_signal": -7356, "vega_signal": -61080, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 147686, "gamma_signal": 29226, "vega_signal": 24736, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": 66564, "gamma_signal": -12606, "vega_signal": -82707, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": -9697, "gamma_signal": -10950, "vega_signal": -299, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": -43170, "gamma_signal": 29784, "vega_signal": -196, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": 19806, "gamma_signal": 8115, "vega_signal": 248, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": 68825, "gamma_signal": -126186, "vega_signal": -4978, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": -39610, "gamma_signal": -16229, "vega_signal": -496, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": 152157, "gamma_signal": -67214, "vega_signal": -68530, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": -195400, "gamma_signal": -108500, "vega_signal": -5713, "option_type": "C", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": 34857, "gamma_signal": -7384, "vega_signal": -32396, "option_type": "P", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": -502307, "gamma_signal": -561872, "vega_signal": -25250, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": -53729, "gamma_signal": 95565, "vega_signal": -39508, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": -100008, "gamma_signal": -169272, "vega_signal": -5214, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -91367, "gamma_signal": 79517, "vega_signal": 4125, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -222963, "gamma_signal": -251774, "vega_signal": -6884, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": -2928508, "gamma_signal": 4149083, "vega_signal": 56344, "option_type": "P", "stock_price": 261.61, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": -83984, "gamma_signal": 115846, "vega_signal": 634, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": 262737, "gamma_signal": 125260, "vega_signal": 65483, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 437143, "gamma_signal": -508774, "vega_signal": -47246, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 2527, "gamma_signal": 4498, "vega_signal": 136, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": 80121, "gamma_signal": -60284, "vega_signal": -1396, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": 2708, "gamma_signal": -78351, "vega_signal": 40397, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": 117677, "gamma_signal": -60804, "vega_signal": -37466, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": -464020, "gamma_signal": -540044, "vega_signal": -20004, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -261455, "gamma_signal": 96436, "vega_signal": 30138, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -168848, "gamma_signal": -64978, "vega_signal": -14865, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 130221, "gamma_signal": -212713, "vega_signal": 14586, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": 32363, "vega_signal": 869, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": -17214, "vega_signal": -506, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": -8122, "gamma_signal": 2018, "vega_signal": -3463, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -3359, "vega_signal": -120, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": 238, "gamma_signal": 9019, "vega_signal": -2338, "option_type": "C", "stock_price": 261.74, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 4438232, "gamma_signal": -625955, "vega_signal": -2566034, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 88447, "gamma_signal": 46472, "vega_signal": 1271, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": 82937, "gamma_signal": -28977, "vega_signal": -19581, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": 212576, "gamma_signal": 206143, "vega_signal": 18002, "option_type": "C", "stock_price": 261.8, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 279666, "gamma_signal": -430842, "vega_signal": -21215, "option_type": "P", "stock_price": 261.8, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 228688, "gamma_signal": 209261, "vega_signal": -13281, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": 51414, "gamma_signal": -229860, "vega_signal": -16880, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": -1829, "gamma_signal": 47628, "vega_signal": -83809, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": -31384, "vega_signal": -1450, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 122262, "gamma_signal": 41752, "vega_signal": 61571, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": 381018, "gamma_signal": -354328, "vega_signal": -39008, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": 16673, "gamma_signal": -1510, "vega_signal": 9616, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": -126830, "gamma_signal": 13420, "vega_signal": 14794, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": -101695, "gamma_signal": -40061, "vega_signal": -1167, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 235879, "gamma_signal": -94631, "vega_signal": -163018, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": -38253, "gamma_signal": 2888, "vega_signal": -4436, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": -50370, "gamma_signal": -42723, "vega_signal": -1128, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 4996, "gamma_signal": -630, "vega_signal": -4865, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 30263, "gamma_signal": 1224, "vega_signal": 13182, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": 4355, "gamma_signal": 3893, "vega_signal": -5271, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": -20658, "gamma_signal": 7116, "vega_signal": 130, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": -54109, "gamma_signal": 13043, "vega_signal": 7125, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": -133475, "gamma_signal": -36750, "vega_signal": -32788, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 3394318, "gamma_signal": -114482, "vega_signal": -12427898, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 27453, "gamma_signal": 9668, "vega_signal": 2627, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 57387, "gamma_signal": -110908, "vega_signal": 6848, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 511504, "gamma_signal": 570284, "vega_signal": 14755, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": -23228, "gamma_signal": 47571, "vega_signal": -7123, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": 302513, "gamma_signal": 351544, "vega_signal": 9067, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 74864, "gamma_signal": -93551, "vega_signal": 9754, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 64940, "gamma_signal": 64857, "vega_signal": 1796, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 240391, "gamma_signal": -162718, "vega_signal": -19608, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 93294, "gamma_signal": 137695, "vega_signal": 3730, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": 502672, "gamma_signal": -363575, "vega_signal": -12054, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": -21593, "gamma_signal": 1769, "vega_signal": -5542, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": -3942, "gamma_signal": -2476, "vega_signal": 3327, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": 371491, "gamma_signal": 183679, "vega_signal": -564, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": -9352, "gamma_signal": 11399, "vega_signal": 660, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": -8632, "gamma_signal": -7456, "vega_signal": 49742, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": -96726, "gamma_signal": -117803, "vega_signal": -2894, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 27031, "gamma_signal": -14357, "vega_signal": -3187, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 49130, "gamma_signal": 51059, "vega_signal": 2170, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": -5207, "gamma_signal": 12642, "vega_signal": -543, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": 389322, "gamma_signal": 429091, "vega_signal": 10646, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": -25440, "gamma_signal": -15821, "vega_signal": 6872, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": -6231, "gamma_signal": -23641, "vega_signal": 27009, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -339660, "gamma_signal": 63553, "vega_signal": 71795, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -33259, "gamma_signal": -18023, "vega_signal": 2629, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 439, "gamma_signal": -474, "vega_signal": -32, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 167018, "gamma_signal": 174462, "vega_signal": 5701, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 189118, "gamma_signal": -221506, "vega_signal": -16187, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 241860, "gamma_signal": 143080, "vega_signal": 34952, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": 130876, "gamma_signal": -145759, "vega_signal": -11059, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": 184688, "gamma_signal": 183712, "vega_signal": 6825, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": -15209, "vega_signal": -459, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 27345, "gamma_signal": 37638, "vega_signal": 3137, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": 866174, "gamma_signal": -912052, "vega_signal": -33316, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": 12781, "gamma_signal": -112374, "vega_signal": 12698, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": 60416, "gamma_signal": -82402, "vega_signal": -3528, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": -237792, "gamma_signal": -93703, "vega_signal": -18936, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 95060, "gamma_signal": -22106, "vega_signal": -10309, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": 2892, "vega_signal": 166, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": 71204, "gamma_signal": 21707, "vega_signal": 16860, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": 63644, "gamma_signal": -27324, "vega_signal": -1644, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": 15511, "gamma_signal": 4882, "vega_signal": 652, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 512172, "gamma_signal": -778066, "vega_signal": -21846, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 2673625, "gamma_signal": 2881064, "vega_signal": 71268, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": 9771, "vega_signal": -1078, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": -57, "vega_signal": -1659, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": -921357, "gamma_signal": -1190899, "vega_signal": 33955, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -57269, "gamma_signal": 41335, "vega_signal": -7955, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -8986, "gamma_signal": -22602, "vega_signal": -162, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": 1843024, "gamma_signal": -432944, "vega_signal": -13102, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": 463401, "gamma_signal": 175724, "vega_signal": 30370, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 181644, "gamma_signal": -233193, "vega_signal": -14372, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 27430, "gamma_signal": -69803, "vega_signal": -5118, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": 147104, "gamma_signal": -114854, "vega_signal": -29622, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": 381055, "gamma_signal": 385597, "vega_signal": 12296, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": 2937724, "gamma_signal": -1081960, "vega_signal": -467518, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": 2118042, "gamma_signal": 2297050, "vega_signal": 60301, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -1404568, "gamma_signal": 1243412, "vega_signal": 53420, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -264140, "gamma_signal": -48341, "vega_signal": -66, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": 109529, "gamma_signal": -160168, "vega_signal": 3386, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": -249377, "gamma_signal": -578750, "vega_signal": 90533, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": -136613, "gamma_signal": 208645, "vega_signal": 37833, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": 419810, "gamma_signal": 91378, "vega_signal": 48162, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": 11033939, "gamma_signal": -15854130, "vega_signal": -484425, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": 13647, "gamma_signal": 4723, "vega_signal": 11235, "option_type": "C", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": -30020, "gamma_signal": -42305, "vega_signal": 1761, "option_type": "P", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": 1057540, "gamma_signal": 1010809, "vega_signal": 84483, "option_type": "C", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": 169381, "gamma_signal": -251186, "vega_signal": -11677, "option_type": "P", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": -176987, "gamma_signal": -5353, "vega_signal": 11360, "option_type": "C", "stock_price": 261.99, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -522574, "gamma_signal": 587206, "vega_signal": -4104, "option_type": "P", "stock_price": 261.99, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -86740, "gamma_signal": -85525, "vega_signal": -3530, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": 126325, "gamma_signal": -234394, "vega_signal": -3998, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": 272963, "gamma_signal": 123550, "vega_signal": 4580, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": 232856, "gamma_signal": -141336, "vega_signal": -19594, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": 102454, "gamma_signal": 232380, "vega_signal": -70316, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": 766322, "gamma_signal": -471019, "vega_signal": -109993, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": -403288, "gamma_signal": -423565, "vega_signal": -4560, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": 22541, "gamma_signal": 2350, "vega_signal": -4428, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": -206239, "gamma_signal": -56743, "vega_signal": -32908, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": 9637332, "gamma_signal": -8779952, "vega_signal": -206917, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": -51059, "vega_signal": 3754, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": -50084, "gamma_signal": 74524, "vega_signal": -2194, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": 2248, "vega_signal": 8158, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": 792753, "gamma_signal": -269405, "vega_signal": -209489, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": -156617, "gamma_signal": 6202, "vega_signal": -27964, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 490056, "gamma_signal": -709095, "vega_signal": -34334, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 198203, "gamma_signal": 130080, "vega_signal": 14234, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": -44924, "gamma_signal": 40691, "vega_signal": 48043, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": -11538, "gamma_signal": -20116, "vega_signal": 1888, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": -37656, "gamma_signal": -11773, "vega_signal": 3808, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": 175004, "gamma_signal": 12500, "vega_signal": 25129, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": 183392, "gamma_signal": -402135, "vega_signal": -1239, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": -178006, "gamma_signal": -157844, "vega_signal": -19251, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": 220702, "gamma_signal": -222426, "vega_signal": -6446, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": -26670, "gamma_signal": 15667, "vega_signal": 1646, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": 139137, "gamma_signal": -173322, "vega_signal": -75810, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": -148028, "gamma_signal": -69975, "vega_signal": -10222, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": -49662, "gamma_signal": 38586, "vega_signal": 10095, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": 39913, "gamma_signal": 60354, "vega_signal": 79, "option_type": "C", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": -314693, "gamma_signal": 621830, "vega_signal": 13966, "option_type": "P", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": 49400, "gamma_signal": 92920, "vega_signal": 5449, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": 7814293, "gamma_signal": -7987014, "vega_signal": -180271, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": -38084, "gamma_signal": -3685, "vega_signal": -8602, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": 43108, "gamma_signal": -62016, "vega_signal": -3936, "option_type": "P", "stock_price": 262.11, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": -144495, "gamma_signal": -138352, "vega_signal": -931, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": -192014, "gamma_signal": 24311, "vega_signal": 32445, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": -132603, "gamma_signal": -166827, "vega_signal": 94, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 5900524, "gamma_signal": -6796228, "vega_signal": -166481, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 103268, "gamma_signal": 12198, "vega_signal": 5714, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": -175214, "gamma_signal": 55085, "vega_signal": 47085, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": -363032, "gamma_signal": -418917, "vega_signal": -6117, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": 336634, "gamma_signal": -444039, "vega_signal": -8959, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": -43916, "gamma_signal": -40234, "vega_signal": -862, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": 1089, "gamma_signal": 40970, "vega_signal": -39508, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": 31372, "gamma_signal": 38266, "vega_signal": -2359, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": 14469, "gamma_signal": -3777, "vega_signal": -5654, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": -57347, "gamma_signal": -1576, "vega_signal": -23564, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 21333, "gamma_signal": -30184, "vega_signal": -816, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 514339, "gamma_signal": 264261, "vega_signal": 13811, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": -35838, "gamma_signal": -63059, "vega_signal": -11134, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": 29371, "gamma_signal": 30901, "vega_signal": 474, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": -48249, "gamma_signal": 2405, "vega_signal": 7521, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": 179965, "gamma_signal": 169054, "vega_signal": 5632, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": 425500, "gamma_signal": -654576, "vega_signal": -106073, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": -131619, "gamma_signal": -76640, "vega_signal": -18949, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": -106165, "gamma_signal": 11836, "vega_signal": 132022, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": 16030, "gamma_signal": 24500, "vega_signal": -870, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": 25329, "gamma_signal": -46318, "vega_signal": -962, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": -129463, "gamma_signal": -60641, "vega_signal": -20981, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": 26053, "gamma_signal": -42780, "vega_signal": -1575, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": -552580, "gamma_signal": -65937, "vega_signal": -71708, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": -107, "gamma_signal": -6088, "vega_signal": 3018, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": -41541, "gamma_signal": -50843, "vega_signal": 2381, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": 22467, "gamma_signal": 61568, "vega_signal": -18466, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": -21197, "gamma_signal": -53709, "vega_signal": 1518, "option_type": "C", "stock_price": 262.07, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": 9885, "gamma_signal": -62459, "vega_signal": 22318, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": -109502, "gamma_signal": -70394, "vega_signal": 10324, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 9377, "gamma_signal": -13277, "vega_signal": 2161, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 234583, "gamma_signal": 85755, "vega_signal": 2247, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": 1227888, "gamma_signal": -1344844, "vega_signal": -29756, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": -415082, "gamma_signal": -90259, "vega_signal": -122358, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": 2439799, "gamma_signal": -87748, "vega_signal": -1817147, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": 22786, "gamma_signal": 5875, "vega_signal": 159, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": -14113, "gamma_signal": -21504, "vega_signal": 7792, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": -59061, "gamma_signal": -58796, "vega_signal": -1350, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": 3534, "gamma_signal": -4715, "vega_signal": -103, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": -142790, "gamma_signal": -288337, "vega_signal": -5631, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": -270135, "gamma_signal": 59270, "vega_signal": 148920, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": 158316, "gamma_signal": 115203, "vega_signal": 23615, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -227670, "gamma_signal": 117017, "vega_signal": 48834, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -10461, "gamma_signal": -6354, "vega_signal": -138, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": 36189, "gamma_signal": -12093, "vega_signal": -18402, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": -22084, "gamma_signal": 4544, "vega_signal": -1328, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": -103471, "gamma_signal": -132132, "vega_signal": 311407, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": 1516605, "gamma_signal": 1375483, "vega_signal": 48498, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": -2027069, "gamma_signal": 97395, "vega_signal": 1565817, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": -75586, "gamma_signal": -8742, "vega_signal": -14148, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": -251548, "gamma_signal": 266607, "vega_signal": 7497, "option_type": "P", "stock_price": 262.06, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": 3297, "gamma_signal": -7735, "vega_signal": 9854, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": -126341, "gamma_signal": -39713, "vega_signal": 109437, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": -195993, "gamma_signal": -88922, "vega_signal": -85412, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": 435285, "gamma_signal": -28661, "vega_signal": -61903, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": -118361, "gamma_signal": -167882, "vega_signal": 35756, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -68581, "gamma_signal": 44770, "vega_signal": 10566, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -169851, "gamma_signal": -32829, "vega_signal": -911, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": -48093, "gamma_signal": 25212, "vega_signal": 15280, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": -117866, "gamma_signal": -10563, "vega_signal": -85417, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -3886799, "gamma_signal": 1480785, "vega_signal": 835803, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -66656, "gamma_signal": -53520, "vega_signal": -8662, "option_type": "C", "stock_price": 262, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": 1239950, "gamma_signal": -1368148, "vega_signal": -30541, "option_type": "P", "stock_price": 262, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": -94338, "gamma_signal": -92978, "vega_signal": -7246, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": -276860, "gamma_signal": 372650, "vega_signal": -16398, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": -21592, "gamma_signal": -2341, "vega_signal": -1394, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": -30471, "gamma_signal": 1921, "vega_signal": 16728, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": 13231, "vega_signal": 295, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": -388145, "gamma_signal": 239180, "vega_signal": -103978, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": -1384266, "gamma_signal": -806121, "vega_signal": -17006, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -428217, "gamma_signal": 411583, "vega_signal": 25273, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -646826, "gamma_signal": -322397, "vega_signal": -9312, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": -17807, "gamma_signal": 12379, "vega_signal": 67, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": 20801, "gamma_signal": 24795, "vega_signal": -397, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": -90592, "gamma_signal": 101827, "vega_signal": 8459, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": -89912, "gamma_signal": -94136, "vega_signal": -2054, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": -137871, "gamma_signal": 140520, "vega_signal": 3835, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": 122718, "gamma_signal": 2483, "vega_signal": 36092, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 769449, "gamma_signal": -347977, "vega_signal": 63352, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 176546, "gamma_signal": 119120, "vega_signal": 16681, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": -55598, "gamma_signal": 105807, "vega_signal": 2740, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": 25889, "gamma_signal": 13002, "vega_signal": 277, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 337, "gamma_signal": -320, "vega_signal": -24, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 308327, "gamma_signal": 322812, "vega_signal": 7042, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": -2635580, "gamma_signal": 2761981, "vega_signal": 76564, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": 1502032, "gamma_signal": 1638659, "vega_signal": 27152, "option_type": "C", "stock_price": 262, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": -119929, "gamma_signal": 14592, "vega_signal": 21192, "option_type": "P", "stock_price": 262, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": -154148, "gamma_signal": -161390, "vega_signal": -3521, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": -301818, "gamma_signal": 317655, "vega_signal": 7365, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": -141693, "gamma_signal": -135759, "vega_signal": -6737, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": 66810, "gamma_signal": -69479, "vega_signal": -1467, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": -100558, "gamma_signal": -58614, "vega_signal": -21268, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": -99396, "gamma_signal": 188039, "vega_signal": -30806, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 198360, "gamma_signal": -333899, "vega_signal": -13799, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 54151, "gamma_signal": 48446, "vega_signal": 2473, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": 78391, "gamma_signal": -16641, "vega_signal": -33159, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": -42606, "gamma_signal": -16757, "vega_signal": -5963, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": 717097, "gamma_signal": -309430, "vega_signal": -132643, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": -882, "gamma_signal": -651, "vega_signal": -3594, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": 77531, "gamma_signal": -27259, "vega_signal": -13698, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": -110135, "gamma_signal": -160565, "vega_signal": -3664, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": 11041909, "gamma_signal": -19356932, "vega_signal": -487763, "option_type": "P", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": -90185, "gamma_signal": -182868, "vega_signal": -4281, "option_type": "C", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": -102480, "gamma_signal": 23496, "vega_signal": -3706, "option_type": "P", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": -32356, "vega_signal": 6278, "option_type": "C", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": -34578, "gamma_signal": 12646, "vega_signal": 4372, "option_type": "P", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": -442573, "gamma_signal": -268667, "vega_signal": -42157, "option_type": "C", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 54375, "gamma_signal": -97878, "vega_signal": -5, "option_type": "P", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 12718, "gamma_signal": 13238, "vega_signal": 291, "option_type": "C", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": -187311, "gamma_signal": 25677, "vega_signal": 70898, "option_type": "P", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": -424398, "gamma_signal": -410185, "vega_signal": -24095, "option_type": "C", "stock_price": 262, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 31026, "vega_signal": 5659, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": 2772, "vega_signal": -13661, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": -221599, "gamma_signal": 47035, "vega_signal": 2054, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": -214203, "gamma_signal": -346266, "vega_signal": -6326, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": 85683, "gamma_signal": -158588, "vega_signal": -4836, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": -104657, "gamma_signal": -152319, "vega_signal": -3291, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": 121530, "gamma_signal": -230695, "vega_signal": 679, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": -37222, "gamma_signal": -103849, "vega_signal": 21167, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 145495, "gamma_signal": -144630, "vega_signal": -14083, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 63213, "gamma_signal": 73768, "vega_signal": 1557, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": -150027, "gamma_signal": -745663, "vega_signal": 170378, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": -58045, "gamma_signal": -80909, "vega_signal": 1971, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": -86905, "gamma_signal": 25733, "vega_signal": 13789, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": 1288, "vega_signal": 608, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": 232613, "gamma_signal": -41543, "vega_signal": 11119, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": -36462, "gamma_signal": -41015, "vega_signal": -862, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": 297718, "gamma_signal": -245743, "vega_signal": -4438, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": -113418, "gamma_signal": -87989, "vega_signal": -13341, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": -529189, "gamma_signal": 559830, "vega_signal": 16038, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": 2436, "gamma_signal": 9780, "vega_signal": 1592, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": -39130, "gamma_signal": -14486, "vega_signal": 14422, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": -42164, "gamma_signal": -36608, "vega_signal": -805, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": -2740242, "gamma_signal": 140433, "vega_signal": 2256329, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 13669, "vega_signal": 287, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": -574180, "gamma_signal": -28380, "vega_signal": 326264, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": -2781070, "gamma_signal": -3173921, "vega_signal": -66698, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": -2201, "gamma_signal": -60220, "vega_signal": 4796, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": 31248, "gamma_signal": 79922, "vega_signal": 280, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": 660219, "gamma_signal": -310194, "vega_signal": -113527, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": -12770, "gamma_signal": -2837, "vega_signal": -1460, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": -247034, "gamma_signal": 369740, "vega_signal": 40262, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": 64884, "gamma_signal": 110066, "vega_signal": 13765, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": 46698, "gamma_signal": -18979, "vega_signal": -11000, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": -2715, "gamma_signal": -6244, "vega_signal": -149, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": 136658, "gamma_signal": -182346, "vega_signal": -4524, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": -3308, "vega_signal": -1653, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": 436980, "gamma_signal": -161464, "vega_signal": -91521, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": -39710, "gamma_signal": -18298, "vega_signal": -3221, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": -432207, "gamma_signal": 372659, "vega_signal": 49171, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": 36261, "gamma_signal": 39603, "vega_signal": 838, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": 73095, "gamma_signal": -33177, "vega_signal": -56293, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": -271591, "gamma_signal": -13538, "vega_signal": -53764, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 76107, "gamma_signal": -55528, "vega_signal": -3985, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 24249, "gamma_signal": 31975, "vega_signal": 661, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": 3859, "gamma_signal": -7329, "vega_signal": -165, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": -212049, "gamma_signal": -172906, "vega_signal": -19678, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": -42916, "gamma_signal": -5595, "vega_signal": 58583, "option_type": "P", "stock_price": 261.84, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": -206630, "gamma_signal": -41137, "vega_signal": -109426, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": -1022882, "gamma_signal": 127206, "vega_signal": 151809, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": -109805, "gamma_signal": -132021, "vega_signal": -2711, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": 51324, "gamma_signal": -23789, "vega_signal": -5123, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": -26867, "gamma_signal": -52357, "vega_signal": 184, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": -2517, "gamma_signal": -26252, "vega_signal": 3235, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": 261785, "gamma_signal": -25635, "vega_signal": 241067, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 97286, "gamma_signal": -17897, "vega_signal": -43202, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 88042, "gamma_signal": 23717, "vega_signal": 7974, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": 8065, "gamma_signal": -9233, "vega_signal": -1004, "option_type": "P", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": 204117, "gamma_signal": 42219, "vega_signal": 34887, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": 810966, "gamma_signal": -684538, "vega_signal": -35904, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": 12633, "gamma_signal": 2823, "vega_signal": 1458, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": -23205, "gamma_signal": 4478, "vega_signal": 9990, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": 17517, "gamma_signal": 295, "vega_signal": 10892, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 232689, "gamma_signal": -205542, "vega_signal": -3798, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": 13559, "vega_signal": 274, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": -950920, "gamma_signal": 335721, "vega_signal": 168459, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": -1847, "gamma_signal": -4390, "vega_signal": -96, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 98280, "gamma_signal": -35873, "vega_signal": -17176, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 6964, "gamma_signal": 2490, "vega_signal": 1200, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": 210547, "gamma_signal": -158716, "vega_signal": -7949, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": -18470, "gamma_signal": -43897, "vega_signal": -959, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": -78376, "vega_signal": -4825, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": -1847, "gamma_signal": -4390, "vega_signal": -96, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": -241721, "gamma_signal": 5060, "vega_signal": 10579, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": 76975, "gamma_signal": 17619, "vega_signal": 14418, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": -42016, "gamma_signal": 64448, "vega_signal": 3176, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": 86365, "gamma_signal": -12789, "vega_signal": -51110, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": 418, "gamma_signal": 9515, "vega_signal": 1550, "option_type": "C", "stock_price": 261.84, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": -32110, "gamma_signal": -60161, "vega_signal": 12469, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": 47299, "gamma_signal": 8774, "vega_signal": 26021, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": -13798, "gamma_signal": 61167, "vega_signal": -18852, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": -25483, "gamma_signal": -62574, "vega_signal": 782, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 102913, "gamma_signal": -60606, "vega_signal": -7927, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -981597, "gamma_signal": 1449202, "vega_signal": 34429, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -56416, "gamma_signal": -69482, "vega_signal": -1383, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": -869224, "gamma_signal": 32578, "vega_signal": 465334, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": -143403, "gamma_signal": 27710, "vega_signal": 31461, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": 58600, "gamma_signal": 594, "vega_signal": 7014, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": 82087, "gamma_signal": -133148, "vega_signal": 17255, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": -280421, "gamma_signal": -108310, "vega_signal": -29887, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": 736605, "gamma_signal": -71883, "vega_signal": -725315, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": -2538, "vega_signal": -1206, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": 36204, "vega_signal": 808, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": 143099, "gamma_signal": 39064, "vega_signal": 54076, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": -7687, "vega_signal": -189, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": 14253, "vega_signal": 275, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": 135717, "gamma_signal": -238850, "vega_signal": -8120, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": -11551, "gamma_signal": -10405, "vega_signal": -1206, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": 344, "gamma_signal": -11932, "vega_signal": 946, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": 879469, "gamma_signal": 225118, "vega_signal": 331412, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": 24979, "gamma_signal": -26535, "vega_signal": -668, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": -1801, "gamma_signal": -4613, "vega_signal": -92, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 39600, "gamma_signal": -11963, "vega_signal": -5870, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 13252, "gamma_signal": 812, "vega_signal": 5552, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": -1317, "gamma_signal": 2358, "vega_signal": 72, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": -27739, "vega_signal": 474, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": 4197, "gamma_signal": -7175, "vega_signal": -170, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": -33173, "gamma_signal": -1266, "vega_signal": -7315, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": -9125, "gamma_signal": 1243, "vega_signal": 4741, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": 95557, "gamma_signal": 26582, "vega_signal": 13626, "option_type": "C", "stock_price": 261.93, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": 471715, "gamma_signal": -684963, "vega_signal": 68455, "option_type": "P", "stock_price": 261.93, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": 6344, "gamma_signal": 3947, "vega_signal": 1839, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": 6609, "gamma_signal": -14337, "vega_signal": -18125, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": -41194, "vega_signal": 10821, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 70275, "gamma_signal": -61245, "vega_signal": -23100, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 12854, "gamma_signal": 5143, "vega_signal": 213, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": -74438, "gamma_signal": 23729, "vega_signal": 7711, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": 42806, "gamma_signal": 9585, "vega_signal": 41428, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": 10744, "gamma_signal": 841, "vega_signal": -24742, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": -7624, "gamma_signal": -4754, "vega_signal": -8228, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 5540243, "gamma_signal": -1239478, "vega_signal": -627261, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": 1467, "vega_signal": 669, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": -213313, "gamma_signal": 324023, "vega_signal": 10809, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": -4999, "gamma_signal": -901, "vega_signal": -2770, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": -3335, "gamma_signal": -24680, "vega_signal": -60185, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": 14771, "gamma_signal": 1775, "vega_signal": 2840, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": 21458, "gamma_signal": -35658, "vega_signal": -30304, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": -22122, "gamma_signal": -54510, "vega_signal": 6744, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": 67960, "gamma_signal": -42684, "vega_signal": -46662, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": -63764, "gamma_signal": -4668, "vega_signal": -67517, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": -29874, "gamma_signal": 28267, "vega_signal": 543, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": -76203, "gamma_signal": -57567, "vega_signal": -1705, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": 160040, "gamma_signal": -269621, "vega_signal": -46312, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 914873, "gamma_signal": -238355, "vega_signal": -112276, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": 25535, "vega_signal": -2946, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": 30727, "gamma_signal": -6923, "vega_signal": -66459, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": -11287, "gamma_signal": -13901, "vega_signal": -272, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": -4217, "gamma_signal": 4008, "vega_signal": -16769, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": -2362, "gamma_signal": -5067, "vega_signal": -112, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": -78919, "gamma_signal": 23218, "vega_signal": 12343, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": 440198, "gamma_signal": 542144, "vega_signal": 10595, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": -234832, "gamma_signal": 94258, "vega_signal": 50562, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": -26599, "gamma_signal": 2638, "vega_signal": 26447, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": 3814, "gamma_signal": -11470, "vega_signal": 1143, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": -350285, "gamma_signal": 474517, "vega_signal": 42197, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": -46149, "gamma_signal": -20662, "vega_signal": -9463, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": 135397, "gamma_signal": -135371, "vega_signal": 1086, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -14131, "vega_signal": -271, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": -107344, "gamma_signal": 174198, "vega_signal": 7948, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": -10906, "vega_signal": -191, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": -1992, "vega_signal": -207, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": -260431, "gamma_signal": -5490, "vega_signal": -108, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 23489, "gamma_signal": -36774, "vega_signal": -1437, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 327060, "gamma_signal": 1035059, "vega_signal": -32336, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": -358978, "gamma_signal": 105303, "vega_signal": 33595, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": 5289, "vega_signal": 113, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": -9457, "gamma_signal": 22449, "vega_signal": -276488, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": -997164, "gamma_signal": 38666, "vega_signal": 2229804, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": -20624, "vega_signal": 7808, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": 298697, "gamma_signal": -57153, "vega_signal": -77110, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": -42663, "gamma_signal": 16102, "vega_signal": 5106, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": 175428, "gamma_signal": -181767, "vega_signal": 5084, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": 86881, "gamma_signal": -52898, "vega_signal": 35960, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": 47531, "gamma_signal": 2256, "vega_signal": -10094, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": -28038, "gamma_signal": -18132, "vega_signal": 17005, "option_type": "P", "stock_price": 261.9, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": -78174, "gamma_signal": 135284, "vega_signal": 11364, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": 448848, "gamma_signal": -2442, "vega_signal": 155069, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": -7123, "gamma_signal": 19556, "vega_signal": 7933, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": 182692, "gamma_signal": 63684, "vega_signal": 37713, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": 4104, "gamma_signal": 2093, "vega_signal": 30351, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": 177442, "gamma_signal": 30204, "vega_signal": 45195, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": 117610, "gamma_signal": -154497, "vega_signal": -18704, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": 27, "vega_signal": -563, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": 1623348, "gamma_signal": -3241690, "vega_signal": -67778, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": -536, "gamma_signal": -6713, "vega_signal": 3417, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": 785, "vega_signal": 4143, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": -5923, "gamma_signal": -1190, "vega_signal": -2653, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": -34665, "gamma_signal": 39089, "vega_signal": -4742, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": -93214, "gamma_signal": -10426, "vega_signal": -84734, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": 162736, "gamma_signal": -23359, "vega_signal": -47764, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": 32837, "gamma_signal": 1677, "vega_signal": 25691, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": 109126, "gamma_signal": 24341, "vega_signal": -40656, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": -23050, "gamma_signal": -28791, "vega_signal": -535, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": 3650608, "gamma_signal": -7073227, "vega_signal": -134192, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": -75052, "gamma_signal": -90828, "vega_signal": 2278, "option_type": "C", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": -108185, "gamma_signal": 132788, "vega_signal": -16848, "option_type": "P", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": 7464976, "gamma_signal": 419870, "vega_signal": 2722363, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": 372878, "gamma_signal": -418895, "vega_signal": -7671, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": -288828, "gamma_signal": -396205, "vega_signal": 9130, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": 548850, "gamma_signal": -597290, "vega_signal": -9085, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": -86152, "gamma_signal": -71881, "vega_signal": -18272, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": 720, "gamma_signal": -33293, "vega_signal": 8312, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": -67944, "gamma_signal": -83558, "vega_signal": -1527, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": 2888430, "gamma_signal": -6119968, "vega_signal": -110415, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": 19494, "gamma_signal": 70159, "vega_signal": 77, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": 7453, "vega_signal": -10400, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": 12744, "gamma_signal": 1735, "vega_signal": -9059, "option_type": "C", "stock_price": 262, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 304615, "gamma_signal": -176209, "vega_signal": -270059, "option_type": "P", "stock_price": 262, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": 14638, "vega_signal": 268, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": -526383, "gamma_signal": 59456, "vega_signal": 367932, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": 74581, "gamma_signal": -20405, "vega_signal": 11352, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": -32635, "gamma_signal": -52632, "vega_signal": 18272, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": 52245, "gamma_signal": 222987, "vega_signal": -20274, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": 95708, "gamma_signal": -83492, "vega_signal": -4276, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": -433690, "gamma_signal": -327851, "vega_signal": -60126, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": -83424, "gamma_signal": -9600, "vega_signal": 126041, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": 31409, "vega_signal": 591, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": -221764, "gamma_signal": -170758, "vega_signal": 275902, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": 44789, "gamma_signal": 28163, "vega_signal": 8878, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": 69475, "vega_signal": -68001, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": -3086, "gamma_signal": 7423, "vega_signal": -16411, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 12508, "gamma_signal": -14373, "vega_signal": -265, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": -531311, "gamma_signal": 6701, "vega_signal": 356600, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": -24805, "gamma_signal": -3949, "vega_signal": -22080, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": -246157, "gamma_signal": -7, "vega_signal": 20845, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": -14887, "vega_signal": -265, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": -37233, "gamma_signal": 19774, "vega_signal": 3851, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": 104265, "gamma_signal": -18233, "vega_signal": 5305, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 98859, "gamma_signal": -52421, "vega_signal": -10325, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 17762, "gamma_signal": -3379, "vega_signal": 94060, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 22835, "gamma_signal": -27960, "vega_signal": -901, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 24094, "gamma_signal": 5252, "vega_signal": 99, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": -6585, "gamma_signal": 21744, "vega_signal": -3733, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": 52300, "gamma_signal": 340, "vega_signal": 8, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": 40394, "gamma_signal": -36049, "vega_signal": -12909, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": -210521, "gamma_signal": -42190, "vega_signal": -86978, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": -1990491, "gamma_signal": 411004, "vega_signal": 855778, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": -85877, "gamma_signal": -65649, "vega_signal": -29146, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": -197098, "gamma_signal": -372271, "vega_signal": 78777, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": 43967, "gamma_signal": -1416, "vega_signal": -32683, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": -24114, "gamma_signal": -18210, "vega_signal": 15256, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 667726, "gamma_signal": -54838, "vega_signal": -992124, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": -1615865, "gamma_signal": 84426, "vega_signal": 1170619, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": -89905, "gamma_signal": 29270, "vega_signal": 8817, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": -166865, "gamma_signal": -155495, "vega_signal": -25845, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": -824016, "gamma_signal": 62263, "vega_signal": 488323, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": -122851, "gamma_signal": -46785, "vega_signal": -64042, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": -2434838, "gamma_signal": 139700, "vega_signal": 1806969, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": -210571, "gamma_signal": -320827, "vega_signal": -27645, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 46912, "gamma_signal": -38089, "vega_signal": -5738, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 72075, "gamma_signal": 34205, "vega_signal": -3928, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": 636592, "gamma_signal": -1579623, "vega_signal": 62456, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": -16896, "gamma_signal": 1090, "vega_signal": -12012, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 302453, "gamma_signal": -40241, "vega_signal": -178914, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 476043, "gamma_signal": -138410, "vega_signal": -60542, "option_type": "P", "stock_price": 262, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 63951, "gamma_signal": 127158, "vega_signal": -19384, "option_type": "C", "stock_price": 262, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 118667, "gamma_signal": -171425, "vega_signal": 580, "option_type": "P", "stock_price": 262, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 11619, "gamma_signal": 2911, "vega_signal": 1442, "option_type": "C", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": 604038, "gamma_signal": 57911, "vega_signal": -477019, "option_type": "P", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": 46055, "gamma_signal": -6783, "vega_signal": 42232, "option_type": "C", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": -1315, "gamma_signal": 33138, "vega_signal": -53318, "option_type": "P", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": 273919, "gamma_signal": 174558, "vega_signal": 58721, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": -53093, "gamma_signal": 2073, "vega_signal": 61472, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": 389432, "gamma_signal": -8890, "vega_signal": -275733, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": -48829, "gamma_signal": -23153, "vega_signal": -9738, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": -196635, "gamma_signal": -90964, "vega_signal": 305280, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": 15888, "gamma_signal": 40730, "vega_signal": -21298, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": 1373927, "gamma_signal": -191356, "vega_signal": -1786508, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": 28615, "gamma_signal": 20892, "vega_signal": 8876, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": 1624334, "gamma_signal": -146722, "vega_signal": -1441357, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": -82285, "gamma_signal": 5455, "vega_signal": -32040, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": 39047, "gamma_signal": -70490, "vega_signal": 17438, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": 1974232, "gamma_signal": -173256, "vega_signal": 1603738, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": 4453, "gamma_signal": -34973, "vega_signal": 2081, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": 10072074, "gamma_signal": 11197611, "vega_signal": 192377, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": -146899, "gamma_signal": 198304, "vega_signal": 1560, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": 27807, "gamma_signal": 75141, "vega_signal": 1341, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": 207314, "gamma_signal": -231293, "vega_signal": -14205, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": -21978, "gamma_signal": -7341, "vega_signal": -21201, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": 59153, "gamma_signal": -119017, "vega_signal": -2534, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": -873786, "gamma_signal": -420450, "vega_signal": -91765, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": -64697, "gamma_signal": -79515, "vega_signal": 111369, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": -14338, "gamma_signal": -8265, "vega_signal": 4175, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": 346469, "gamma_signal": -501685, "vega_signal": -71771, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": 146319, "gamma_signal": 175227, "vega_signal": -16331, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": 416674, "gamma_signal": 72789, "vega_signal": -539722, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": -7203, "gamma_signal": -24255, "vega_signal": 2184, "option_type": "C", "stock_price": 262.08, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": 47760, "gamma_signal": 6644, "vega_signal": -64633, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": 461651, "gamma_signal": 158291, "vega_signal": 30893, "option_type": "C", "stock_price": 262.11, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": -133552, "gamma_signal": 16635, "vega_signal": 60705, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": -20004, "gamma_signal": 10251, "vega_signal": -23203, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": 515546, "gamma_signal": -80496, "vega_signal": -612725, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": 10432603, "gamma_signal": 11143351, "vega_signal": 169616, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": -39760, "gamma_signal": -596, "vega_signal": 30987, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": -960317, "gamma_signal": -19204, "vega_signal": -691859, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -56415, "gamma_signal": 59959, "vega_signal": 17837, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -116766, "gamma_signal": -171039, "vega_signal": 2346, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": 47078, "gamma_signal": -80927, "vega_signal": 1703, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": -61661, "gamma_signal": -21399, "vega_signal": -25537, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": 74835, "gamma_signal": 17899, "vega_signal": -47616, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": -3333, "gamma_signal": 40654, "vega_signal": -18606, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 153523, "gamma_signal": -104317, "vega_signal": -17515, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": -928636, "gamma_signal": 88188, "vega_signal": 655634, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": -111717, "gamma_signal": -33899, "vega_signal": -1155, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": 70512, "gamma_signal": -17973, "vega_signal": 1150, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": 70133, "gamma_signal": -196582, "vega_signal": -31557, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": -1038703, "gamma_signal": 316645, "vega_signal": 680980, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": -62189, "gamma_signal": 66141, "vega_signal": 15407, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": 41751, "gamma_signal": 118281, "vega_signal": -11193, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": 970127, "gamma_signal": -85146, "vega_signal": -609678, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": 685499, "gamma_signal": 249008, "vega_signal": 229312, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": 2188, "vega_signal": 1011, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": -148065, "gamma_signal": 39710, "vega_signal": -414361, "option_type": "C", "stock_price": 261.96, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": -1230768, "gamma_signal": 105866, "vega_signal": 815576, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": 2322793, "gamma_signal": 64689, "vega_signal": 1530291, "option_type": "C", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": 282812, "gamma_signal": -189594, "vega_signal": -34282, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": -32298, "gamma_signal": -46144, "vega_signal": -11895, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": 734890, "gamma_signal": -276880, "vega_signal": -648883, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": -11835, "gamma_signal": -4170, "vega_signal": -1676, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": -115444, "gamma_signal": 78171, "vega_signal": -24422, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": -23934, "gamma_signal": -48458, "vega_signal": -1324, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 6803644, "gamma_signal": -8288579, "vega_signal": -141348, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 26203, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": 12523, "gamma_signal": 57095, "vega_signal": -12573, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": 146965, "gamma_signal": 197671, "vega_signal": 3010, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": -108511, "gamma_signal": 9949, "vega_signal": 338613, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": 2351584, "gamma_signal": 16036, "vega_signal": 1610241, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": 15338, "gamma_signal": 13337, "vega_signal": 7365, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": 16862, "gamma_signal": 105495, "vega_signal": 2183, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": -434821, "gamma_signal": 316266, "vega_signal": 20158, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": 46638, "gamma_signal": 19011, "vega_signal": 11974, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": 357246, "gamma_signal": -208076, "vega_signal": -72557, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": 105809, "gamma_signal": 93617, "vega_signal": 2772, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": -118604, "gamma_signal": -592292, "vega_signal": 390259, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": 39994, "gamma_signal": 56324, "vega_signal": 940, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": -544106, "gamma_signal": 140875, "vega_signal": 23840, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": -125106, "gamma_signal": -114106, "vega_signal": -1906, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": 55811, "gamma_signal": -17669, "vega_signal": -136691, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": -402254, "gamma_signal": -59240, "vega_signal": -645667, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": 94819, "gamma_signal": -67148, "vega_signal": -43559, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": 3159902, "gamma_signal": 356326, "vega_signal": 1996850, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": 1583837, "gamma_signal": -510557, "vega_signal": -252058, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": -2600626, "gamma_signal": -562848, "vega_signal": -12913, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -743962, "gamma_signal": 225967, "vega_signal": 121545, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -70023, "gamma_signal": -73652, "vega_signal": 19617, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": 1124966, "gamma_signal": -1068258, "vega_signal": -6197, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": -2387046, "gamma_signal": -561569, "vega_signal": -104519, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": 1312277, "gamma_signal": -363472, "vega_signal": -145489, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": 194200, "gamma_signal": 198416, "vega_signal": 11291, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": 4728911, "gamma_signal": -594388, "vega_signal": -257905, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": -31383, "gamma_signal": -33688, "vega_signal": -595, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": 971123, "gamma_signal": -93868, "vega_signal": -776446, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": -115587, "gamma_signal": -292578, "vega_signal": -4881, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": -6991, "gamma_signal": -28989, "vega_signal": 20504, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": -7221, "vega_signal": -127, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": 81587, "gamma_signal": -82718, "vega_signal": -10185, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": -9253, "gamma_signal": 12945, "vega_signal": -7864, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": 57797, "gamma_signal": -203993, "vega_signal": -31127, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": -79908, "gamma_signal": -47869, "vega_signal": -799, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": -46630, "gamma_signal": -64, "vega_signal": 6533, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": 8955, "gamma_signal": -9456, "vega_signal": 2657, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": 302819, "gamma_signal": -50935, "vega_signal": -342026, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": 171970, "gamma_signal": 35569, "vega_signal": 35880, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": 560813, "gamma_signal": -217801, "vega_signal": -314437, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": -33230, "gamma_signal": -57454, "vega_signal": 116930, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": 62880, "gamma_signal": -637301, "vega_signal": -113647, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": -525560, "gamma_signal": -517117, "vega_signal": -9290, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": -379925, "gamma_signal": 407929, "vega_signal": 29628, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": 307565, "gamma_signal": 116967, "vega_signal": 60202, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": 28705, "gamma_signal": -65991, "vega_signal": 397, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": 212827, "gamma_signal": 197656, "vega_signal": 4054, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 109016, "gamma_signal": -142367, "vega_signal": -17207, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 144086, "gamma_signal": 82478, "vega_signal": 26714, "option_type": "C", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": -1441495, "gamma_signal": 361239, "vega_signal": 184225, "option_type": "P", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": 605206, "gamma_signal": 554837, "vega_signal": 48517, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 579300, "gamma_signal": -244508, "vega_signal": -214409, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 362018, "gamma_signal": 229447, "vega_signal": 40339, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 93028, "gamma_signal": -64036, "vega_signal": -22896, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 42871, "gamma_signal": 142833, "vega_signal": 7257, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": -105166, "gamma_signal": 206061, "vega_signal": 4416, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": 354541, "gamma_signal": 405846, "vega_signal": 10538, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": -5585, "gamma_signal": -156726, "vega_signal": 88686, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": -238142, "gamma_signal": -146053, "vega_signal": -49218, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": -100633, "gamma_signal": -40074, "vega_signal": 89170, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": 34825, "gamma_signal": 59659, "vega_signal": -8774, "option_type": "C", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": -211394, "gamma_signal": -96196, "vega_signal": 208896, "option_type": "P", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": 38014, "gamma_signal": 5827, "vega_signal": 5741, "option_type": "C", "stock_price": 262.3, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -449002, "gamma_signal": 685349, "vega_signal": 12143, "option_type": "P", "stock_price": 262.3, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -660290, "gamma_signal": -188675, "vega_signal": -70580, "option_type": "C", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": 253727, "gamma_signal": -157221, "vega_signal": -7853, "option_type": "P", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": 1759114, "gamma_signal": 450905, "vega_signal": 151375, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": 2708235, "gamma_signal": -2740558, "vega_signal": -428366, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": 457833, "gamma_signal": 184321, "vega_signal": 149791, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 1100461, "gamma_signal": -2172985, "vega_signal": -81957, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 102326, "gamma_signal": 200375, "vega_signal": -30958, "option_type": "C", "stock_price": 262.38, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": -102648, "gamma_signal": -32614, "vega_signal": -5708, "option_type": "P", "stock_price": 262.38, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": 57580, "gamma_signal": 68989, "vega_signal": 15437, "option_type": "C", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 206849, "gamma_signal": -399766, "vega_signal": -15912, "option_type": "P", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 50352, "gamma_signal": 64922, "vega_signal": -3175, "option_type": "C", "stock_price": 262.34, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": -54132, "vega_signal": 12978, "option_type": "P", "stock_price": 262.34, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": -522905, "gamma_signal": -357906, "vega_signal": -18459, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -488629, "gamma_signal": 678324, "vega_signal": 57693, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -267323, "gamma_signal": -165745, "vega_signal": -22937, "option_type": "C", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -1651925, "gamma_signal": 385288, "vega_signal": 880141, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -142093, "gamma_signal": -222398, "vega_signal": -2059, "option_type": "C", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": -375151, "gamma_signal": 371776, "vega_signal": -20651, "option_type": "P", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": -177987, "gamma_signal": -520358, "vega_signal": 20461, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": -168789, "gamma_signal": 513371, "vega_signal": 8981, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": -1015338, "gamma_signal": -169525, "vega_signal": -714572, "option_type": "C", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": -1393477, "gamma_signal": 140115, "vega_signal": 862331, "option_type": "P", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": 99223, "gamma_signal": 5039, "vega_signal": 18613, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": -247924, "gamma_signal": 40478, "vega_signal": 77760, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": -66474, "gamma_signal": -59967, "vega_signal": -246, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": -54090, "gamma_signal": 32274, "vega_signal": 32820, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": 52794, "gamma_signal": 58932, "vega_signal": 1646, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": -911572, "gamma_signal": 218151, "vega_signal": 570705, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": -155747, "gamma_signal": -142817, "vega_signal": 14878, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": 135121, "gamma_signal": -210338, "vega_signal": -20241, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": -81037, "gamma_signal": -215843, "vega_signal": -3558, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": -147510, "gamma_signal": 131295, "vega_signal": 37758, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": 8968129, "gamma_signal": 6864786, "vega_signal": 102586, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 110861, "gamma_signal": -180498, "vega_signal": -947, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 122136, "gamma_signal": 101930, "vega_signal": 92004, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": 710935, "gamma_signal": -1313999, "vega_signal": 14372, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": 10096, "gamma_signal": -53783, "vega_signal": 1783, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 74953, "gamma_signal": -149521, "vega_signal": 11106, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": -25509, "gamma_signal": -1756, "vega_signal": 19677, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": -79143, "vega_signal": -1486, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 352084, "gamma_signal": -91209, "vega_signal": -9024, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": 3517, "vega_signal": 1465, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": 92076, "gamma_signal": -17499, "vega_signal": -52155, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": 53774, "gamma_signal": 51648, "vega_signal": 847, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": -857591, "gamma_signal": 62632, "vega_signal": 392405, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": 46750, "gamma_signal": 94206, "vega_signal": 3734, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": -6733, "gamma_signal": 484, "vega_signal": 1912, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": 18792, "vega_signal": 241, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": 72848, "gamma_signal": -186189, "vega_signal": -3235, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": -50889, "gamma_signal": -2772, "vega_signal": -4066, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": -1248658, "gamma_signal": 1290269, "vega_signal": 70734, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": 11346, "gamma_signal": 38733, "vega_signal": 22608, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": -8499, "gamma_signal": 33758, "vega_signal": 632, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": 22555, "gamma_signal": 497, "vega_signal": 2265, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": 42862, "gamma_signal": -53261, "vega_signal": -1874, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": -5929, "gamma_signal": -25221, "vega_signal": 567, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": -455932, "gamma_signal": 147205, "vega_signal": -54336, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": 30073, "gamma_signal": 3155, "vega_signal": 5524, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": 40106, "gamma_signal": 50078, "vega_signal": -78335, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": 11267, "gamma_signal": 3661, "vega_signal": 6328, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": 806137, "gamma_signal": -36350, "vega_signal": -567403, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": -112352, "gamma_signal": -145992, "vega_signal": 22657, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": 17186, "gamma_signal": -41182, "vega_signal": -749, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": -27561, "gamma_signal": -1580, "vega_signal": -24002, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": -116620, "gamma_signal": -5172, "vega_signal": 65655, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": 2817756, "gamma_signal": 7085380, "vega_signal": 109752, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": 39438, "gamma_signal": -49531, "vega_signal": -1922, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": -51583, "gamma_signal": -4706, "vega_signal": -4897, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 20318, "gamma_signal": 9640, "vega_signal": -88123, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": -53150, "gamma_signal": 27754, "vega_signal": 47968, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": 52019, "gamma_signal": 10029, "vega_signal": 17711, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": -25431, "gamma_signal": -23393, "vega_signal": 34854, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": -137380, "gamma_signal": -126292, "vega_signal": -3302, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": -16907, "gamma_signal": 47579, "vega_signal": 80, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": -335550, "gamma_signal": -308799, "vega_signal": -4630, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": -634770, "gamma_signal": 915392, "vega_signal": 29272, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": 309431, "gamma_signal": 308567, "vega_signal": 4623, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": -676558, "gamma_signal": 139077, "vega_signal": 202134, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 76548, "gamma_signal": -105709, "vega_signal": 23354, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 21326, "gamma_signal": 5809, "vega_signal": 2829, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": 37096, "gamma_signal": -11163, "vega_signal": -10934, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": 24418, "gamma_signal": 59684, "vega_signal": 951, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": -384046, "gamma_signal": 28762, "vega_signal": 276691, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": 3879, "vega_signal": 1789, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": 1096067, "gamma_signal": -126709, "vega_signal": -737882, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": 76214, "gamma_signal": 151100, "vega_signal": 4453, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -146331, "gamma_signal": 25414, "vega_signal": 107106, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -26642, "gamma_signal": -24257, "vega_signal": -358, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 85111, "gamma_signal": -196233, "vega_signal": -4641, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 54273, "gamma_signal": 132656, "vega_signal": 2114, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 230751, "gamma_signal": -403237, "vega_signal": -169225, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 61400, "gamma_signal": 9595, "vega_signal": 38423, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": -47580, "gamma_signal": 58552, "vega_signal": 48998, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": 83793, "gamma_signal": 134173, "vega_signal": 6946, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": 28964, "gamma_signal": -45071, "vega_signal": -2153, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": 1295723, "gamma_signal": 201364, "vega_signal": 110694, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": 57897, "gamma_signal": -85319, "vega_signal": -2502, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": -16606, "gamma_signal": -30748, "vega_signal": -7546, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": 217921, "gamma_signal": -269376, "vega_signal": -11973, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": -33002, "gamma_signal": 5315, "vega_signal": 10711, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": 2930, "gamma_signal": 20905, "vega_signal": 696, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 26185, "gamma_signal": -3927, "vega_signal": -65621, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": 1175, "vega_signal": 3856, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 790945, "gamma_signal": -321490, "vega_signal": -480137, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 53920, "gamma_signal": 118218, "vega_signal": 995, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": 16776, "gamma_signal": 765, "vega_signal": -2661, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": -27649, "gamma_signal": -74056, "vega_signal": -1058, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": 40343, "gamma_signal": 904, "vega_signal": -76877, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": -605165, "gamma_signal": -186172, "vega_signal": -102367, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": 577032, "gamma_signal": -218571, "vega_signal": -277800, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -1167, "vega_signal": 5615, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": -107511, "gamma_signal": -8, "vega_signal": 78435, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": -21047, "gamma_signal": -58543, "vega_signal": -526, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": -703199, "gamma_signal": 49550, "vega_signal": 476791, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": 41047, "gamma_signal": 91794, "vega_signal": 2654, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": -8610, "gamma_signal": 12087, "vega_signal": 172, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": -55734, "gamma_signal": -8287, "vega_signal": -32677, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 109512, "gamma_signal": -176152, "vega_signal": -2428, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 5379, "gamma_signal": 3954, "vega_signal": 1803, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 16033, "gamma_signal": -15235, "vega_signal": -17606, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 160242, "gamma_signal": 148734, "vega_signal": 2222, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 11454, "gamma_signal": -16004, "vega_signal": -4919, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": 34844, "gamma_signal": -89875, "vega_signal": -821, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": -10646, "gamma_signal": -10920, "vega_signal": 1581, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 403263, "gamma_signal": -715723, "vega_signal": -24350, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 5574, "gamma_signal": -311, "vega_signal": -36, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": 275195, "gamma_signal": -332531, "vega_signal": -93783, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": -1898, "gamma_signal": -14373, "vega_signal": 8353, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": -165395, "gamma_signal": 21879, "vega_signal": 91786, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": -7594, "vega_signal": -108, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": -104254, "gamma_signal": 23590, "vega_signal": 5896, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": 21636, "gamma_signal": 19105, "vega_signal": 2024, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": -71531, "gamma_signal": -37187, "vega_signal": -22421, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": -552249, "gamma_signal": 363886, "vega_signal": 482876, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": -645696, "gamma_signal": -230768, "vega_signal": -101565, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": -1091159, "gamma_signal": -374626, "vega_signal": 652532, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": -129947, "gamma_signal": -121093, "vega_signal": -1742, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": 19320, "vega_signal": 12503, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": 56166, "gamma_signal": 31906, "vega_signal": 7859, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": -8981, "gamma_signal": -276, "vega_signal": 2853, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": -81484, "gamma_signal": -18881, "vega_signal": -45934, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": 59366, "gamma_signal": -14560, "vega_signal": -6490, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": -145443, "gamma_signal": -385422, "vega_signal": -4697, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 54230, "gamma_signal": -95377, "vega_signal": 437, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": 1182, "vega_signal": 3869, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": -294937, "gamma_signal": 26107, "vega_signal": 278083, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": -73675, "gamma_signal": -113276, "vega_signal": -14938, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -65579, "gamma_signal": 78674, "vega_signal": 15199, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -141141, "gamma_signal": -137282, "vega_signal": 3215, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": -168917, "gamma_signal": -127116, "vega_signal": 235518, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": -102442, "gamma_signal": -43066, "vega_signal": 70074, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": -72190, "gamma_signal": -203939, "vega_signal": 137874, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": -1031698, "gamma_signal": -251023, "vega_signal": -139613, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": 123725, "gamma_signal": -184138, "vega_signal": -2336, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": 32473, "gamma_signal": -23385, "vega_signal": -26678, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": -486939, "gamma_signal": 101800, "vega_signal": 312196, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": 19105, "gamma_signal": 33616, "vega_signal": -2878, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": -879826, "gamma_signal": -98624, "vega_signal": 582875, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": -229199, "gamma_signal": -17929, "vega_signal": -163688, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": -925885, "gamma_signal": -78493, "vega_signal": 644643, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": -277609, "gamma_signal": 103173, "vega_signal": -120573, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": 394501, "gamma_signal": -758187, "vega_signal": 35108, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": -508639, "gamma_signal": -238087, "vega_signal": -74800, "option_type": "C", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": 346587, "gamma_signal": 51333, "vega_signal": 135286, "option_type": "P", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": -44226, "gamma_signal": -286421, "vega_signal": -9252, "option_type": "C", "stock_price": 261.945, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": 6516, "gamma_signal": -42106, "vega_signal": -2087, "option_type": "P", "stock_price": 261.945, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": -169060, "gamma_signal": -24423, "vega_signal": -151920, "option_type": "C", "stock_price": 261.93, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": -38488, "gamma_signal": 58274, "vega_signal": -1935, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": -16532, "vega_signal": -3188, "option_type": "C", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": -69519, "gamma_signal": 10941, "vega_signal": 28026, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": 70962, "gamma_signal": 19051, "vega_signal": 12962, "option_type": "C", "stock_price": 262, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": 365809, "gamma_signal": -563652, "vega_signal": -4401, "option_type": "P", "stock_price": 262, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": -92637, "gamma_signal": -98817, "vega_signal": -3955, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": 53781, "gamma_signal": -13253, "vega_signal": -14357, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": -13085, "gamma_signal": -2876, "vega_signal": -1450, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 41180, "gamma_signal": -14862, "vega_signal": -1374, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 37395, "gamma_signal": 42624, "vega_signal": 3433, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 448939, "gamma_signal": 19104, "vega_signal": -365415, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": -2326, "vega_signal": 1034, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 37316, "gamma_signal": -22546, "vega_signal": -38760, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 116936, "gamma_signal": 37744, "vega_signal": 87828, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": 1103948, "gamma_signal": -87037, "vega_signal": -691304, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": -294760, "gamma_signal": -39635, "vega_signal": -111471, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": 784971, "gamma_signal": -204427, "vega_signal": -720563, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": -31404, "gamma_signal": -36528, "vega_signal": -3211, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": -1465154, "gamma_signal": 267279, "vega_signal": 609588, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": 18714, "gamma_signal": 1688, "vega_signal": 2829, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": -58279, "gamma_signal": -30246, "vega_signal": 1923, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": -13482, "vega_signal": 1229, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": 42647, "gamma_signal": -46636, "vega_signal": -2345, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": -11494, "gamma_signal": -7358, "vega_signal": -750, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": -727454, "gamma_signal": 889619, "vega_signal": 17862, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": 17751, "gamma_signal": 31833, "vega_signal": -3968, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": -803383, "gamma_signal": 69390, "vega_signal": 550571, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": 222180, "gamma_signal": 544728, "vega_signal": 9473, "option_type": "C", "stock_price": 262, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": 114912, "gamma_signal": -51752, "vega_signal": -14550, "option_type": "P", "stock_price": 262, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": 15725, "gamma_signal": 8041, "vega_signal": 9184, "option_type": "C", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": 298376, "gamma_signal": 26105, "vega_signal": -117280, "option_type": "P", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": -34176, "gamma_signal": -2007, "vega_signal": -10201, "option_type": "C", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": -96505, "gamma_signal": -100331, "vega_signal": -64, "option_type": "P", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": -21359, "gamma_signal": -38169, "vega_signal": -540, "option_type": "C", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 157356, "gamma_signal": -171586, "vega_signal": -55148, "option_type": "P", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 4292591, "gamma_signal": 5260149, "vega_signal": 100954, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -37352, "gamma_signal": -275061, "vega_signal": -69485, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -298908, "gamma_signal": -85137, "vega_signal": -99999, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": 131360, "gamma_signal": -216224, "vega_signal": -20287, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": -17968, "gamma_signal": -8115, "vega_signal": -1478, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": -1354102, "gamma_signal": 62235, "vega_signal": 794125, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": 13099138, "gamma_signal": 16334771, "vega_signal": 218030, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": 369739, "gamma_signal": -37327, "vega_signal": -498800, "option_type": "P", "stock_price": 262.02, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": -3542, "gamma_signal": -1269, "vega_signal": -3026, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": -644226, "gamma_signal": 62861, "vega_signal": 425694, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": -4672, "vega_signal": -249, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": -3632189, "gamma_signal": -4498500, "vega_signal": -72633, "option_type": "C", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": 261197, "gamma_signal": -89071, "vega_signal": -90843, "option_type": "P", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": -3003841, "gamma_signal": -3723770, "vega_signal": -36312, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 43607, "gamma_signal": -90285, "vega_signal": 1095, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": 7368, "vega_signal": -4854, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": -5469, "gamma_signal": -3889, "vega_signal": -1825, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": 11163, "gamma_signal": 26715, "vega_signal": -16436, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 1915, "vega_signal": 2835, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": -20402, "gamma_signal": 1790, "vega_signal": 11227, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": -94401, "gamma_signal": 16508, "vega_signal": -34686, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": 989653, "gamma_signal": -90518, "vega_signal": -621266, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": -125276, "gamma_signal": -16201, "vega_signal": -27522, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": -17066, "gamma_signal": 29506, "vega_signal": 3316, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": 629351, "gamma_signal": -41610, "vega_signal": -421188, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": -138233, "gamma_signal": -175826, "vega_signal": -4992, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": -116077, "gamma_signal": 3867, "vega_signal": -90864, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": -545035, "gamma_signal": 153886, "vega_signal": 336423, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": -63420, "gamma_signal": -85669, "vega_signal": -109, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": -27602, "gamma_signal": -797, "vega_signal": 12522, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": 108262, "gamma_signal": -87494, "vega_signal": 152407, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 31583, "gamma_signal": -59497, "vega_signal": 1200, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 33017, "gamma_signal": 27406, "vega_signal": 386, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": 315715, "gamma_signal": -665780, "vega_signal": 5410, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": -101664, "gamma_signal": -47450, "vega_signal": -11447, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": -149490, "gamma_signal": -13030, "vega_signal": -27122, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": -798328, "gamma_signal": 75207, "vega_signal": 547955, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": 27211, "gamma_signal": -8374, "vega_signal": 11323, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": 18068, "gamma_signal": 731, "vega_signal": 11470, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": -78362, "gamma_signal": 161402, "vega_signal": -24920, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": 1942, "gamma_signal": 917, "vega_signal": 1251, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": -142614, "gamma_signal": 44509, "vega_signal": 40132, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": 13233, "gamma_signal": 2906, "vega_signal": 1449, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": -2930, "gamma_signal": -5542, "vega_signal": 1935, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": -29257, "gamma_signal": -6552, "vega_signal": -6872, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": 994938, "gamma_signal": -1311379, "vega_signal": -307292, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": -19759, "gamma_signal": -1292, "vega_signal": -12317, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": -1284105, "gamma_signal": -58666, "vega_signal": 865668, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": -183231, "gamma_signal": -239272, "vega_signal": -3066, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": 160923, "gamma_signal": -66360, "vega_signal": -73981, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": -18393, "gamma_signal": -17964, "vega_signal": -4280, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 1182252, "gamma_signal": -227412, "vega_signal": -236960, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 3093, "gamma_signal": 9938, "vega_signal": 13548, "option_type": "C", "stock_price": 262.125, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": -260103, "gamma_signal": 146147, "vega_signal": 58745, "option_type": "P", "stock_price": 262.125, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": -1595549, "gamma_signal": -190998, "vega_signal": 27807, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": 64331, "gamma_signal": -68436, "vega_signal": -31656, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": -36290, "gamma_signal": 195916, "vega_signal": -17286, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 614515, "gamma_signal": -1347609, "vega_signal": -24535, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": 46109, "gamma_signal": -165582, "vega_signal": -442, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": -843168, "gamma_signal": -259338, "vega_signal": -97744, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": 2662, "gamma_signal": 515, "vega_signal": -160, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": -9138, "vega_signal": -17245, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": -120144, "gamma_signal": -111825, "vega_signal": 130586, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": -17132, "gamma_signal": -24141, "vega_signal": -286, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": -284409, "gamma_signal": -51476, "vega_signal": 76514, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": -84724, "gamma_signal": -9420, "vega_signal": -24995, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": -390328, "gamma_signal": 65889, "vega_signal": 114354, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": -63596, "gamma_signal": 17809, "vega_signal": 199, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": 199216, "gamma_signal": -92223, "vega_signal": -26671, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": -378689, "gamma_signal": -1608819, "vega_signal": -62703, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": 483300, "gamma_signal": -1221604, "vega_signal": -52172, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": -1571882, "gamma_signal": -2144344, "vega_signal": -15637, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": 2744094, "gamma_signal": -5001910, "vega_signal": -181245, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": -188114, "gamma_signal": 10283, "vega_signal": -65431, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": 285352, "gamma_signal": -497033, "vega_signal": -5171, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": -36897, "gamma_signal": -768, "vega_signal": -20170, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": -500802, "gamma_signal": 241805, "vega_signal": 3712, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": 66047, "gamma_signal": 4567, "vega_signal": 2652, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": -32973, "gamma_signal": 35447, "vega_signal": 1732, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": 286126, "gamma_signal": 67690, "vega_signal": 33258, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": 165600, "gamma_signal": -55085, "vega_signal": -45269, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": -37153, "gamma_signal": -14084, "vega_signal": -8220, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": -11387, "vega_signal": 1962, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 46167, "gamma_signal": -2269, "vega_signal": -4154, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": -243553, "gamma_signal": 178033, "vega_signal": -6167, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": -25058, "gamma_signal": -54572, "vega_signal": -1463, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": -21369, "gamma_signal": 18352, "vega_signal": 32859, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": 18703, "gamma_signal": 17547, "vega_signal": 6201, "option_type": "C", "stock_price": 262, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": 1449731, "gamma_signal": -413934, "vega_signal": -267186, "option_type": "P", "stock_price": 262, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": -90594, "gamma_signal": -21982, "vega_signal": -301, "option_type": "C", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": -126455, "gamma_signal": 16194, "vega_signal": 42704, "option_type": "P", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": 6640, "gamma_signal": 14743, "vega_signal": -1033, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": -96610, "gamma_signal": 24254, "vega_signal": -2505, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": -151687, "gamma_signal": -118641, "vega_signal": -8463, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": -1919, "gamma_signal": 4528, "vega_signal": 245, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": 1574, "vega_signal": 711, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 1769672, "gamma_signal": -380894, "vega_signal": -3113, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": -88039, "gamma_signal": 184247, "vega_signal": -2523, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": -164397, "gamma_signal": 50141, "vega_signal": 25565, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": -32087, "gamma_signal": 3682, "vega_signal": -955, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": 21853, "gamma_signal": -61750, "vega_signal": -3352, "option_type": "P", "stock_price": 262.02, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": -739, "vega_signal": -10298, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": 47343, "gamma_signal": -13601, "vega_signal": -6765, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -610, "vega_signal": -1781, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": -2694, "gamma_signal": 1357, "vega_signal": 894, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": -7520, "gamma_signal": -2627, "vega_signal": -1237, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": -57125, "gamma_signal": 8334, "vega_signal": 8190, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": -16733, "vega_signal": -188, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": 1108794, "gamma_signal": -222978, "vega_signal": -96170, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -5120, "vega_signal": -59, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": 78760, "gamma_signal": -29147, "vega_signal": -30188, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": -502158, "gamma_signal": -544165, "vega_signal": -31206, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": -19865, "gamma_signal": 12881, "vega_signal": 1571, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": -15872, "gamma_signal": 751, "vega_signal": -10384, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": -60208, "gamma_signal": 35251, "vega_signal": -261, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": -59685, "gamma_signal": 865, "vega_signal": 2387, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": -115176, "gamma_signal": 25873, "vega_signal": 28649, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 89709, "gamma_signal": -14312, "vega_signal": -66978, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 7477, "gamma_signal": 1756, "vega_signal": 2448, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": -347, "gamma_signal": -1146, "vega_signal": 320, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": -3123, "gamma_signal": 2167, "vega_signal": -7532, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": -25176, "vega_signal": -359, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": 177046, "gamma_signal": -67164, "vega_signal": 29167, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": -242809, "gamma_signal": 25606, "vega_signal": 70457, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": 79277, "gamma_signal": 14862, "vega_signal": 19222, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": 9109, "gamma_signal": -16490, "vega_signal": -498, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": -44298, "gamma_signal": -1499, "vega_signal": -19683, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": 225325, "gamma_signal": -66061, "vega_signal": -22838, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": -755862, "gamma_signal": -18226, "vega_signal": 6814, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": -841157, "gamma_signal": 400807, "vega_signal": 836145, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": -12106, "gamma_signal": 11886, "vega_signal": -2651, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": -121482, "gamma_signal": 144816, "vega_signal": 41019, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": -12197, "gamma_signal": -1181, "vega_signal": -4046, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": -88641, "gamma_signal": 14671, "vega_signal": 31423, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": -329020, "gamma_signal": -88691, "vega_signal": -40465, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": -6399, "gamma_signal": 1609, "vega_signal": 5363, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": 13696, "gamma_signal": 371, "vega_signal": 11982, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": -88255, "gamma_signal": 188298, "vega_signal": -6193, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": -13339, "gamma_signal": -4243, "vega_signal": -2004, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": 167825, "gamma_signal": -96405, "vega_signal": 18229, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": -29234, "gamma_signal": -35106, "vega_signal": -391, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": 254, "gamma_signal": -761, "vega_signal": -9, "option_type": "P", "stock_price": 262, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": -379049, "gamma_signal": -87202, "vega_signal": -1734, "option_type": "C", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": -16950, "gamma_signal": -1074, "vega_signal": 3857, "option_type": "P", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": 71729, "gamma_signal": 21616, "vega_signal": 171, "option_type": "C", "stock_price": 262.04, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 830400, "gamma_signal": -183125, "vega_signal": -13990, "option_type": "P", "stock_price": 262.04, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 14616, "gamma_signal": 17551, "vega_signal": 196, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": 394, "gamma_signal": -91, "vega_signal": -350, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": -79186, "gamma_signal": -269212, "vega_signal": -1616, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": -25649, "gamma_signal": 1792, "vega_signal": 9067, "option_type": "P", "stock_price": 262.055, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": -39976, "gamma_signal": -3005, "vega_signal": 36892, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": 585499, "gamma_signal": -250558, "vega_signal": -49396, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": -20470, "gamma_signal": -10142, "vega_signal": 17378, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -1377, "vega_signal": -2247, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 5746, "gamma_signal": 1555, "vega_signal": 2129, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": -48678, "gamma_signal": 10124, "vega_signal": 9317, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": 20084, "gamma_signal": 20296, "vega_signal": 2322, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": 68123, "gamma_signal": -13645, "vega_signal": -52593, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": -70051, "gamma_signal": -34089, "vega_signal": -21167, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": -121295, "gamma_signal": -182121, "vega_signal": -6791, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": 382579, "gamma_signal": -30919, "vega_signal": -376, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": -28677, "gamma_signal": -37481, "vega_signal": -386, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": -44638, "gamma_signal": -15282, "vega_signal": 6295, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": -40855, "gamma_signal": -15333, "vega_signal": -4779, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": 138258, "gamma_signal": -114412, "vega_signal": -7984, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": -14335, "gamma_signal": -18735, "vega_signal": -193, "option_type": "C", "stock_price": 262, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": -101789, "gamma_signal": 32702, "vega_signal": 13889, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": 7971, "gamma_signal": 3204, "vega_signal": 2380, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": -927338, "gamma_signal": 244979, "vega_signal": 119166, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": -17162, "gamma_signal": -6103, "vega_signal": 2193, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": 33668, "gamma_signal": 90270, "vega_signal": 2202, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": 774590, "gamma_signal": -164401, "vega_signal": -71942, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": -24679, "gamma_signal": -21067, "vega_signal": -22875, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": 31120, "gamma_signal": -8038, "vega_signal": -3932, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": -5412570, "gamma_signal": -1063673, "vega_signal": -2041009, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": 812560, "gamma_signal": -214419, "vega_signal": -372731, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": -273923, "gamma_signal": -30340, "vega_signal": -87699, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": 866873, "gamma_signal": -199769, "vega_signal": -87532, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": 10028, "vega_signal": 14545, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": 186352, "gamma_signal": -339447, "vega_signal": 3911, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": -8350, "gamma_signal": -52460, "vega_signal": -450, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 190078, "gamma_signal": -82143, "vega_signal": -37467, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 390358, "gamma_signal": 216671, "vega_signal": 109049, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": -1067040, "gamma_signal": 357902, "vega_signal": 173005, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": 171756, "gamma_signal": 30702, "vega_signal": 23814, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": -101217, "gamma_signal": 59643, "vega_signal": 16418, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": -24176, "gamma_signal": -4618, "vega_signal": -13845, "option_type": "C", "stock_price": 262, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -5875, "vega_signal": -1146, "option_type": "P", "stock_price": 262, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 79905, "gamma_signal": 132597, "vega_signal": -1585, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": -116693, "gamma_signal": -19100, "vega_signal": -46881, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": -298742, "gamma_signal": 288127, "vega_signal": 8928, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": -156864, "gamma_signal": -166619, "vega_signal": -3298, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": -148374, "gamma_signal": 32966, "vega_signal": 54744, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": 169924, "gamma_signal": -86772, "vega_signal": 16728, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": -2082872, "gamma_signal": -387243, "vega_signal": 1354893, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": 136787, "gamma_signal": 215397, "vega_signal": 658, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 117152, "gamma_signal": -40501, "vega_signal": 1123, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 67293, "gamma_signal": 11730, "vega_signal": 5884, "option_type": "C", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": -3657, "gamma_signal": -89708, "vega_signal": 12015, "option_type": "P", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": -43846, "gamma_signal": 25730, "vega_signal": -4179, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": 2037341, "gamma_signal": -3116034, "vega_signal": -25623, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": -58055, "gamma_signal": -42835, "vega_signal": -25850, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": -260274, "gamma_signal": 48883, "vega_signal": 23741, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": -758015, "gamma_signal": -51479, "vega_signal": -790920, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": -295341, "gamma_signal": 213574, "vega_signal": -109821, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": -181695, "gamma_signal": -13688, "vega_signal": -187215, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": 1310445, "gamma_signal": -60757, "vega_signal": -1033516, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": 210002, "gamma_signal": 17301, "vega_signal": 183037, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": -49137, "gamma_signal": 466570, "vega_signal": 17500, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": -105485, "gamma_signal": -9679, "vega_signal": -102094, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": 839058, "gamma_signal": -93836, "vega_signal": -723295, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": 93558, "gamma_signal": 16518, "vega_signal": 72749, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": 2785724, "gamma_signal": -1095478, "vega_signal": -617320, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": -414702, "gamma_signal": -58165, "vega_signal": -344395, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": -78974, "gamma_signal": 105508, "vega_signal": 20989, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": -100452, "gamma_signal": 88309, "vega_signal": -19923, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": -282906, "gamma_signal": 211364, "vega_signal": 49483, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": -649853, "gamma_signal": -39695, "vega_signal": -612384, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": -68141, "gamma_signal": 79613, "vega_signal": 16820, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": -66439, "gamma_signal": 22185, "vega_signal": -43053, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": -48999, "gamma_signal": 4888, "vega_signal": 31251, "option_type": "P", "stock_price": 261.895, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": 33456, "gamma_signal": 12880, "vega_signal": 4605, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": 39520, "gamma_signal": -11986, "vega_signal": -4140, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": -42221, "gamma_signal": 15067, "vega_signal": -40215, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": -136884, "gamma_signal": 17043, "vega_signal": 62563, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": 186723, "gamma_signal": 28090, "vega_signal": 94682, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": -466695, "gamma_signal": 628475, "vega_signal": 2722, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": 2315689, "gamma_signal": 172519, "vega_signal": 208970, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": 236527, "gamma_signal": -94028, "vega_signal": 6116, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": -1085464, "gamma_signal": 9896, "vega_signal": 63312, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": 2748617, "gamma_signal": -2837651, "vega_signal": -583809, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": -1261, "gamma_signal": 1994, "vega_signal": 767, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": 210292, "gamma_signal": -168559, "vega_signal": -15064, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": -444881, "gamma_signal": -21894, "vega_signal": -388513, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": 413083, "gamma_signal": -37423, "vega_signal": -243622, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": -1302314, "gamma_signal": -91814, "vega_signal": -1247421, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": 1501552, "gamma_signal": -55365, "vega_signal": -1064579, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": -4075297, "gamma_signal": -188921, "vega_signal": -3744554, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": 429475, "gamma_signal": -76112, "vega_signal": -264545, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": -5887, "vega_signal": -2889, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 167214, "gamma_signal": -235731, "vega_signal": 2457, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 37713, "gamma_signal": 41975, "vega_signal": 1760, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": 296203, "gamma_signal": -21930, "vega_signal": -113464, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": -290211, "gamma_signal": -30941, "vega_signal": -38759, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": -1336741, "gamma_signal": 558319, "vega_signal": 302399, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": -177320, "gamma_signal": -19039, "vega_signal": -69281, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": -48511, "gamma_signal": 85277, "vega_signal": -401, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": 1303, "gamma_signal": 834, "vega_signal": 372, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": -197036, "gamma_signal": 47143, "vega_signal": 38836, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": -26668, "gamma_signal": -59015, "vega_signal": 6882, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": 27843, "gamma_signal": 31787, "vega_signal": -4140, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": 63624, "gamma_signal": 24762, "vega_signal": 11318, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": 60089, "gamma_signal": -23212, "vega_signal": -12997, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": -19403, "gamma_signal": -36449, "vega_signal": 5246, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 189311, "gamma_signal": -491648, "vega_signal": -16792, "option_type": "P", "stock_price": 262.15, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 172098, "gamma_signal": 40337, "vega_signal": 46928, "option_type": "C", "stock_price": 262.145, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": 25857, "gamma_signal": -7377, "vega_signal": -6302, "option_type": "P", "stock_price": 262.15, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": -2906, "vega_signal": -1445, "option_type": "C", "stock_price": 262.145, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": -217970, "gamma_signal": 352199, "vega_signal": 8850, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": -360468, "gamma_signal": -71893, "vega_signal": -190528, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": -301027, "gamma_signal": 560808, "vega_signal": -21471, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": 7716117, "gamma_signal": 438700, "vega_signal": 6861055, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": 14105, "gamma_signal": -52965, "vega_signal": -694, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": -1013450, "gamma_signal": -1327401, "vega_signal": -19875, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": 575462, "gamma_signal": -1147255, "vega_signal": -57061, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": -1394344, "gamma_signal": -2184967, "vega_signal": 10723, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": 875718, "gamma_signal": -1329495, "vega_signal": -64256, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": -121224, "gamma_signal": -91690, "vega_signal": -87701, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": -25247, "gamma_signal": -20897, "vega_signal": 5615, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": -154914, "gamma_signal": -214160, "vega_signal": -1819, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": 851, "gamma_signal": -259, "vega_signal": -523, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -2177, "vega_signal": -988, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": -1965640, "gamma_signal": 4010580, "vega_signal": 100713, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": 1644922, "gamma_signal": 2175451, "vega_signal": 41368, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": -12771, "gamma_signal": -8173, "vega_signal": 10640, "option_type": "P", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": -127768, "gamma_signal": -197445, "vega_signal": 1160, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": -124, "gamma_signal": 8947, "vega_signal": -297, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": 165668, "gamma_signal": 544653, "vega_signal": 6480, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": -427525, "gamma_signal": 298424, "vega_signal": 37938, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": 75756, "gamma_signal": 26622, "vega_signal": 12380, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": -105471, "gamma_signal": 200352, "vega_signal": 7358, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": 15809, "gamma_signal": 54197, "vega_signal": 524, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": -240596, "gamma_signal": 398542, "vega_signal": 12602, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": -215483, "gamma_signal": -46652, "vega_signal": -23107, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": -214627, "gamma_signal": 68705, "vega_signal": 31031, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": -56915, "gamma_signal": -2690, "vega_signal": -42456, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": 2651035, "gamma_signal": -5444074, "vega_signal": -58005, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -2177, "vega_signal": -988, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": 130319, "gamma_signal": -22602, "vega_signal": -64081, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": -310872, "gamma_signal": -258964, "vega_signal": -19128, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": -299637, "gamma_signal": 515511, "vega_signal": 13067, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": -304336, "gamma_signal": -45138, "vega_signal": -27221, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": -407731, "gamma_signal": 207528, "vega_signal": 126964, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": -10343, "gamma_signal": -18164, "vega_signal": 793, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": 70602, "vega_signal": -10691, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": 167573, "gamma_signal": 13062, "vega_signal": 40564, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 218539, "gamma_signal": -57035, "vega_signal": -106029, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 51342, "gamma_signal": 46404, "vega_signal": 7370, "option_type": "C", "stock_price": 262.12, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": 728619, "gamma_signal": -185123, "vega_signal": -237849, "option_type": "P", "stock_price": 262.12, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": 12475, "gamma_signal": -30762, "vega_signal": 650, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": -867056, "gamma_signal": -1292052, "vega_signal": 126536, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": 724791, "gamma_signal": -178393, "vega_signal": -110323, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": -1739543, "gamma_signal": -199106, "vega_signal": 22824, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 323340, "gamma_signal": -103033, "vega_signal": 30536, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 285362, "gamma_signal": 185376, "vega_signal": 22763, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": -1105876, "gamma_signal": 668519, "vega_signal": 150311, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": 115415, "gamma_signal": 47529, "vega_signal": 6547, "option_type": "C", "stock_price": 261.905, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": 44440, "gamma_signal": -8646, "vega_signal": -3680, "option_type": "P", "stock_price": 261.905, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": -13910, "gamma_signal": -7024, "vega_signal": -7690, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": 486836, "gamma_signal": -137582, "vega_signal": -66650, "option_type": "P", "stock_price": 261.895, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": 204220, "gamma_signal": 86319, "vega_signal": 7793, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": -400456, "gamma_signal": 96146, "vega_signal": 794185, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": 1162657, "gamma_signal": 361067, "vega_signal": 87002, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": 74968, "gamma_signal": 50462, "vega_signal": -43354, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": 1568, "gamma_signal": 5598, "vega_signal": -29657, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": 95264, "gamma_signal": -27776, "vega_signal": -19870, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": -11865, "gamma_signal": -2977, "vega_signal": -1433, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 315788, "gamma_signal": -45450, "vega_signal": -83827, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 645912, "gamma_signal": 120370, "vega_signal": 226155, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": 822, "vega_signal": -11375, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": -116991, "gamma_signal": 34666, "vega_signal": -68589, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": -965104, "gamma_signal": 303733, "vega_signal": 153553, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": -45040, "gamma_signal": -7920, "vega_signal": -29801, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 120205, "gamma_signal": -18397, "vega_signal": -24638, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 70310, "gamma_signal": 15773, "vega_signal": -46339, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": -84327, "gamma_signal": 21471, "vega_signal": 10098, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": 116385, "gamma_signal": 15482, "vega_signal": 14986, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": -250142, "gamma_signal": 58822, "vega_signal": 275972, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": 110959, "gamma_signal": -29235, "vega_signal": 58656, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": 1672104, "gamma_signal": -196265, "vega_signal": -941995, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": -261264, "gamma_signal": -18298, "vega_signal": -141983, "option_type": "C", "stock_price": 261.87, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": -22383, "gamma_signal": 24567, "vega_signal": 2798, "option_type": "P", "stock_price": 261.87, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": -26340, "vega_signal": 28977, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": 57244, "gamma_signal": -103977, "vega_signal": 2959, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": -215665, "gamma_signal": -135675, "vega_signal": -46940, "option_type": "C", "stock_price": 261.8, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": -1492711, "gamma_signal": 452776, "vega_signal": 79402, "option_type": "P", "stock_price": 261.8, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": -32649, "gamma_signal": -3787, "vega_signal": -11465, "option_type": "C", "stock_price": 261.83, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": -1116061, "gamma_signal": 628643, "vega_signal": 377753, "option_type": "P", "stock_price": 261.835, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": 642300, "gamma_signal": 356782, "vega_signal": 58363, "option_type": "C", "stock_price": 261.85, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 183743, "gamma_signal": -78974, "vega_signal": 241587, "option_type": "P", "stock_price": 261.85, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 203947, "gamma_signal": 22023, "vega_signal": 65865, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": -37404, "gamma_signal": -102123, "vega_signal": 140344, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": -28328, "gamma_signal": -3237, "vega_signal": -6648, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": -803786, "gamma_signal": 246529, "vega_signal": 206184, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": 36560, "gamma_signal": 43878, "vega_signal": 13621, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": 1852, "gamma_signal": 5767, "vega_signal": -8698, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": -23195, "gamma_signal": -7414, "vega_signal": -78, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": 47881, "gamma_signal": -18101, "vega_signal": 5830, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": 535722, "gamma_signal": 127405, "vega_signal": 63168, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": 300205, "gamma_signal": -104850, "vega_signal": -40287, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": -407169, "gamma_signal": -1189, "vega_signal": 63451, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": 320638, "gamma_signal": 37724, "vega_signal": -269963, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": 1090404, "gamma_signal": 1715973, "vega_signal": 15863, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": 1528207, "gamma_signal": -232704, "vega_signal": -300687, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": -106496, "gamma_signal": -12417, "vega_signal": -51499, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": 979395, "gamma_signal": -238424, "vega_signal": -148565, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": -189357, "gamma_signal": -30811, "vega_signal": -49633, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -12123, "gamma_signal": 97246, "vega_signal": 94941, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -25093, "gamma_signal": -148905, "vega_signal": -11319, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": -99716, "gamma_signal": 16820, "vega_signal": 23132, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": -50396, "gamma_signal": 5257, "vega_signal": -50890, "option_type": "C", "stock_price": 261.975, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": 447, "gamma_signal": -19266, "vega_signal": 1025, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": 112804, "gamma_signal": 28354, "vega_signal": 29060, "option_type": "C", "stock_price": 262, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": 663706, "gamma_signal": -31140, "vega_signal": -1554576, "option_type": "P", "stock_price": 262, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": -134249, "gamma_signal": 18700, "vega_signal": -110872, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": 343222, "gamma_signal": 12637, "vega_signal": -497910, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": -97877, "gamma_signal": -69931, "vega_signal": -9606, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 842053, "gamma_signal": -245483, "vega_signal": -113847, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 209268, "gamma_signal": 60386, "vega_signal": -12431, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": -18934, "gamma_signal": -4440, "vega_signal": 68777, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": 155713, "gamma_signal": 63887, "vega_signal": -37703, "option_type": "C", "stock_price": 261.945, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 107856, "gamma_signal": -17706, "vega_signal": -25769, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 479450, "gamma_signal": 121319, "vega_signal": 65433, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": 2584673, "gamma_signal": -473274, "vega_signal": -1445056, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": -48739, "gamma_signal": -5943, "vega_signal": -18375, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": 436056, "gamma_signal": -157847, "vega_signal": -105938, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": -13680, "gamma_signal": -22990, "vega_signal": -488, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 98823, "gamma_signal": -223257, "vega_signal": 4477, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 11552, "gamma_signal": 3055, "vega_signal": 1426, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": 209800, "gamma_signal": -792099, "vega_signal": 12131, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": -48488, "gamma_signal": -4251, "vega_signal": -9748, "option_type": "C", "stock_price": 262, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 2627647, "gamma_signal": -647175, "vega_signal": -293167, "option_type": "P", "stock_price": 262.005, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 460363, "gamma_signal": 60086, "vega_signal": 31286, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": 372521, "gamma_signal": -66725, "vega_signal": -88682, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": 26188, "gamma_signal": 6055, "vega_signal": 2884, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": -727828, "gamma_signal": 141122, "vega_signal": 34822, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": 7082, "vega_signal": 10998, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": 169532, "gamma_signal": 688, "vega_signal": -356997, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": -141872, "gamma_signal": -10683, "vega_signal": -38958, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": -1599947, "gamma_signal": 1379968, "vega_signal": 265107, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": -107244, "gamma_signal": -4524, "vega_signal": -825, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 141176, "gamma_signal": -131406, "vega_signal": -16148, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": 676884, "gamma_signal": -52766, "vega_signal": -1236370, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": 605539, "gamma_signal": 105167, "vega_signal": 366291, "option_type": "C", "stock_price": 261.955, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": -1628636, "gamma_signal": 1073880, "vega_signal": 1850994, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": -109839, "gamma_signal": -86369, "vega_signal": 24951, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -376612, "gamma_signal": 1373071, "vega_signal": -56632, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -854205, "gamma_signal": -144096, "vega_signal": -60989, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": 81756, "gamma_signal": 105015, "vega_signal": -74912, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": 19348, "gamma_signal": -83708, "vega_signal": -15319, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": -24858, "gamma_signal": 8747, "vega_signal": 7044, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": -184559, "gamma_signal": -26697, "vega_signal": -70204, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": -31550, "gamma_signal": -263404, "vega_signal": 60754, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": -403798, "gamma_signal": -713002, "vega_signal": -23661, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 136419, "gamma_signal": -71770, "vega_signal": -9721, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 186417, "gamma_signal": 36727, "vega_signal": -9389, "option_type": "C", "stock_price": 261.935, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -668251, "gamma_signal": 833719, "vega_signal": 113789, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -38141, "gamma_signal": -19407, "vega_signal": -35746, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": 98927, "gamma_signal": -65340, "vega_signal": -17857, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": 222796, "gamma_signal": -9437, "vega_signal": 96783, "option_type": "C", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": -75076, "gamma_signal": 22803, "vega_signal": 3390, "option_type": "P", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": -21547, "gamma_signal": 16951, "vega_signal": -25826, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": 121696, "gamma_signal": 2768, "vega_signal": -55911, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": -31150, "gamma_signal": -22887, "vega_signal": -10425, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": 1459012, "gamma_signal": -433843, "vega_signal": -131915, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": 131503, "gamma_signal": -8441, "vega_signal": 92056, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": -24562, "gamma_signal": -3352, "vega_signal": 41576, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": 29014, "gamma_signal": -2164, "vega_signal": -3956, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": 175191, "gamma_signal": 373555, "vega_signal": -95317, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": 31839, "gamma_signal": 66517, "vega_signal": -2212, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 955605, "gamma_signal": -595868, "vega_signal": -127224, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 303662, "gamma_signal": 88798, "vega_signal": 40923, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": 83419, "gamma_signal": 50774, "vega_signal": -87014, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": -184832, "gamma_signal": -27804, "vega_signal": -16307, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": 2078033, "gamma_signal": -2412358, "vega_signal": -178562, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": 178087, "gamma_signal": -14925, "vega_signal": 28477, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 6155, "gamma_signal": -9044, "vega_signal": -1334, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 41042, "gamma_signal": 9736, "vega_signal": 19583, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 12552, "gamma_signal": -76362, "vega_signal": 2518, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 1090157, "gamma_signal": 259040, "vega_signal": 123219, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": -556515, "gamma_signal": 148191, "vega_signal": 95192, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": -20725, "gamma_signal": -7854, "vega_signal": -3539, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": -67518, "gamma_signal": 24480, "vega_signal": 11908, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": 27802, "gamma_signal": 5829, "vega_signal": 2801, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 393062, "gamma_signal": -121459, "vega_signal": -71507, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 13164, "gamma_signal": 1179, "vega_signal": 4055, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -57299, "vega_signal": 9685, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": 23592, "gamma_signal": 52115, "vega_signal": 284, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 8362, "gamma_signal": -4059, "vega_signal": -1263, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": -19271, "gamma_signal": 24413, "vega_signal": 1298, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -370611, "gamma_signal": 138817, "vega_signal": 106142, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -146889, "gamma_signal": -362432, "vega_signal": -729, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": 121665, "gamma_signal": -58525, "vega_signal": -28991, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": 31626, "gamma_signal": 5426, "vega_signal": 2782, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": -707383, "gamma_signal": 1106218, "vega_signal": 852023, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": 8466, "gamma_signal": 823, "vega_signal": 4997, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": -35036, "gamma_signal": -573, "vega_signal": 17079, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": 15975, "gamma_signal": 3318, "vega_signal": 1654, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": -114089, "vega_signal": 7653, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": -327337, "gamma_signal": -53177, "vega_signal": -5955, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": 50837, "gamma_signal": -51833, "vega_signal": 68386, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": -48966, "gamma_signal": -127311, "vega_signal": 665, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": -92550, "gamma_signal": 89101, "vega_signal": 40772, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": 451755, "gamma_signal": 1263214, "vega_signal": -2883, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": 12855, "gamma_signal": -68810, "vega_signal": 11735, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": -5450340, "gamma_signal": -11730755, "vega_signal": -80971, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": -62039, "gamma_signal": 144255, "vega_signal": -4111, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": 44901, "gamma_signal": 20976, "vega_signal": 9179, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 43076, "gamma_signal": -115628, "vega_signal": -1208, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": 532746, "gamma_signal": -1739519, "vega_signal": -14006, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": -908, "vega_signal": 1220, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": -45377, "gamma_signal": -34369, "vega_signal": 40194, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": 6989, "gamma_signal": 2650, "vega_signal": 1186, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": 534692, "gamma_signal": -185908, "vega_signal": -90643, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": 47748, "gamma_signal": 93991, "vega_signal": 1850, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": -254347, "gamma_signal": 588073, "vega_signal": -4845, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": -14282, "gamma_signal": -31809, "vega_signal": -785, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 87488, "gamma_signal": -228513, "vega_signal": 5350, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 3453386, "gamma_signal": 9065984, "vega_signal": 37184, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": -3365314, "gamma_signal": 6644593, "vega_signal": 32804, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 1174359, "gamma_signal": 581383, "vega_signal": -183267, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": 5703, "vega_signal": 8143, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 451488, "gamma_signal": 58599, "vega_signal": 28838, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": -534745, "gamma_signal": 439848, "vega_signal": 79997, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": 253528, "gamma_signal": 60956, "vega_signal": 84208, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": -1472, "gamma_signal": -832, "vega_signal": -8335, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 4065, "vega_signal": 2054, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": -141519, "gamma_signal": -50442, "vega_signal": -31872, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": 383478, "gamma_signal": -83566, "vega_signal": -135657, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": 1868593, "gamma_signal": 378320, "vega_signal": 528750, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": 988048, "gamma_signal": -375924, "vega_signal": -73847, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": 23664, "gamma_signal": -1526, "vega_signal": -817, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": 54742, "gamma_signal": -85380, "vega_signal": -4519, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": -28723, "vega_signal": -128, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": 418159, "gamma_signal": -96409, "vega_signal": -42624, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": -26056, "gamma_signal": -516, "vega_signal": -5, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": -350, "gamma_signal": -1037, "vega_signal": 284, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": 11338, "gamma_signal": 3016, "vega_signal": 1418, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": -283597, "gamma_signal": 47770, "vega_signal": 15240, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": -65024, "gamma_signal": -192732, "vega_signal": 16464, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -19600, "vega_signal": 2271, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": 16797, "gamma_signal": -31241, "vega_signal": 1454, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": 10285, "gamma_signal": 447, "vega_signal": -6089, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": 1469, "gamma_signal": 934, "vega_signal": 407, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": -16506, "gamma_signal": 3267, "vega_signal": -1835, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": -491432, "gamma_signal": 86806, "vega_signal": 40421, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": 156316, "gamma_signal": -310808, "vega_signal": 946, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": -19113, "gamma_signal": 114295, "vega_signal": -21685, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": -337488, "gamma_signal": 91046, "vega_signal": 44957, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": 2184, "vega_signal": 964, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": -31587, "gamma_signal": -10362, "vega_signal": 15459, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": -72408, "gamma_signal": 105905, "vega_signal": 2494, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": 51129, "gamma_signal": 3096, "vega_signal": 36, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": 7640, "gamma_signal": -291, "vega_signal": -3520, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": 15962, "gamma_signal": 743, "vega_signal": 21033, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": -28652, "vega_signal": -118, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 22485, "gamma_signal": 7541, "vega_signal": 16507, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": -422375, "gamma_signal": 715193, "vega_signal": 2324, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": -520, "vega_signal": -7718, "option_type": "C", "stock_price": 261.86, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": -28651, "vega_signal": -118, "option_type": "P", "stock_price": 261.86, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": -102859, "gamma_signal": -18671, "vega_signal": -55979, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": 1193, "vega_signal": 634, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": -215110, "gamma_signal": -5986, "vega_signal": -14756, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": -893617, "gamma_signal": 92376, "vega_signal": 3648515, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": -3151, "gamma_signal": 1446, "vega_signal": -2443, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": 25565, "gamma_signal": 1548, "vega_signal": 18, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 603942, "gamma_signal": -216927, "vega_signal": -119721, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 18970, "gamma_signal": -411, "vega_signal": -9638, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": -97465, "gamma_signal": 26332, "vega_signal": 12422, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": -120685, "gamma_signal": 35525, "vega_signal": 20756, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": 621965, "gamma_signal": 1694387, "vega_signal": 8440, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": -350709, "gamma_signal": -21316, "vega_signal": 888889, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": 1465, "gamma_signal": 929, "vega_signal": 406, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": -465515, "gamma_signal": 772932, "vega_signal": 13254, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": 121177, "gamma_signal": -37119, "vega_signal": -56845, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": -122052, "gamma_signal": -32357, "vega_signal": 10891, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": 2113186, "gamma_signal": -3917363, "vega_signal": -15291, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": -2737, "vega_signal": -1090, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": -1493377, "gamma_signal": 481086, "vega_signal": 235516, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": -397422, "gamma_signal": -660083, "vega_signal": -119014, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": -39641, "gamma_signal": 4376, "vega_signal": -998, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": 80443, "gamma_signal": 13058, "vega_signal": 17833, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": -1330265, "gamma_signal": 434755, "vega_signal": 212352, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": -6822, "gamma_signal": -2610, "vega_signal": -1170, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": -1053590, "gamma_signal": 339558, "vega_signal": 168592, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": 77863, "gamma_signal": 267439, "vega_signal": -11938, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": -478912, "gamma_signal": 176545, "vega_signal": 53426, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": -43907, "gamma_signal": -16147, "vega_signal": -16492, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": -22285, "gamma_signal": -344282, "vega_signal": 35696, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": 1464, "vega_signal": 12105, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": 103401, "gamma_signal": -20794, "vega_signal": -26042, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": -24705, "gamma_signal": -10900, "vega_signal": -6165, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": -109509, "gamma_signal": 137625, "vega_signal": 15337, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": -20261, "gamma_signal": -4206, "vega_signal": -4150, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": 64212, "gamma_signal": -23939, "vega_signal": -11249, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": -25505, "gamma_signal": -14192, "vega_signal": -6198, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": -104940, "gamma_signal": 22532, "vega_signal": 14062, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": 535799, "gamma_signal": -88404, "vega_signal": -116989, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": -4094323, "gamma_signal": -13333480, "vega_signal": -51303, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": -1060299, "gamma_signal": 315129, "vega_signal": 133611, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": 2110, "gamma_signal": -4851, "vega_signal": 17731, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": 133894, "gamma_signal": -78820, "vega_signal": -6200, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": 42450, "gamma_signal": 6221, "vega_signal": 23822, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": -433086, "gamma_signal": 526041, "vega_signal": -8497, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": -8187, "gamma_signal": -26663, "vega_signal": -103, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 843673, "gamma_signal": -187429, "vega_signal": -124958, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 13303, "gamma_signal": 5186, "vega_signal": 2307, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": -99750, "gamma_signal": 26290, "vega_signal": 7864, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -5256, "vega_signal": -2916, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 658647, "gamma_signal": -151639, "vega_signal": -69344, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": -112255, "gamma_signal": -5122, "vega_signal": 90368, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": 180185, "gamma_signal": 26958, "vega_signal": 40097, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 277871, "gamma_signal": 75379, "vega_signal": 35244, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": -100415, "gamma_signal": 140919, "vega_signal": 1190, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": 646064, "gamma_signal": -13802, "vega_signal": -3412030, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 2181, "gamma_signal": -464, "vega_signal": -194, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": 5881, "vega_signal": 2708, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": -41396, "gamma_signal": -2259, "vega_signal": 15174, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": 7091553, "gamma_signal": -1654207, "vega_signal": -738129, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": -17707, "gamma_signal": -967, "vega_signal": -17207, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": 140366, "gamma_signal": -51475, "vega_signal": -25919, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": 43967, "gamma_signal": 9441, "vega_signal": 4586, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": -196803, "gamma_signal": 63965, "vega_signal": 31311, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 249492, "gamma_signal": -859238, "vega_signal": -8835, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 147001, "gamma_signal": 70791, "vega_signal": 30697, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": -222057, "gamma_signal": 40720, "vega_signal": 62547, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 32540, "gamma_signal": -9016, "vega_signal": -4873, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 9506, "gamma_signal": 2950, "vega_signal": 1350, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": 37853, "gamma_signal": -22749, "vega_signal": -3899, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": -25764, "gamma_signal": -1978, "vega_signal": -17056, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": 4433, "gamma_signal": -8955, "vega_signal": -775, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": -11479, "gamma_signal": -1463, "vega_signal": -3466, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": 1047705, "gamma_signal": -156000, "vega_signal": -223627, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": -121048, "vega_signal": -24343, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": 152275, "gamma_signal": -27254, "vega_signal": -87868, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": 25729, "gamma_signal": 8282, "vega_signal": 3756, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": -242456, "gamma_signal": 31071, "vega_signal": 36009, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": 17702, "gamma_signal": 966, "vega_signal": 17204, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": 615236, "gamma_signal": -108437, "vega_signal": -165780, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": -144893, "gamma_signal": -307098, "vega_signal": -12791, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": -23318, "vega_signal": 1346, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": -15498, "gamma_signal": -2829, "vega_signal": -1397, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": -758848, "gamma_signal": 1002362, "vega_signal": -38952, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": 8004, "gamma_signal": -23668, "vega_signal": 1309, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": 27332, "gamma_signal": -9334, "vega_signal": -4637, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": 178977, "gamma_signal": 52331, "vega_signal": 33099, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": -4765, "gamma_signal": 1115, "vega_signal": 507, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": -96468, "gamma_signal": -18401, "vega_signal": -11390, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": -116821, "gamma_signal": 49348, "vega_signal": -75198, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": -24497, "gamma_signal": -6667, "vega_signal": -3460, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": 1448316, "gamma_signal": -73669, "vega_signal": -1270929, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": 84595, "gamma_signal": 6867, "vega_signal": 24175, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 142412, "gamma_signal": -10890, "vega_signal": 1320, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": -243951, "gamma_signal": 45900, "vega_signal": 17223, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": -2766685, "gamma_signal": -901392, "vega_signal": -399496, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 26995, "gamma_signal": -91943, "vega_signal": 613, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": 96796, "gamma_signal": -9252, "vega_signal": -6234, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": -5250, "gamma_signal": -431, "vega_signal": -6035, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": 466660, "gamma_signal": 14842, "vega_signal": -2747500, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": -18294, "gamma_signal": -10681, "vega_signal": -4567, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 130270, "gamma_signal": -11556, "vega_signal": -68824, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": 3023, "vega_signal": 1430, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": -76521, "gamma_signal": -10642, "vega_signal": 67880, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": -61929, "gamma_signal": -24590, "vega_signal": -10840, "option_type": "C", "stock_price": 261.8, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": 59795, "gamma_signal": -21345, "vega_signal": -10872, "option_type": "P", "stock_price": 261.8, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": -188019, "gamma_signal": -24863, "vega_signal": -25113, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 56469, "gamma_signal": 3472, "vega_signal": 12494, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": -96588, "gamma_signal": -2369, "vega_signal": 20207, "option_type": "P", "stock_price": 261.8, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": 26128, "gamma_signal": 174, "vega_signal": 1, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": -7118, "gamma_signal": 2628, "vega_signal": -18, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": 15943, "gamma_signal": 31456, "vega_signal": 1815, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": -32648, "gamma_signal": 42844, "vega_signal": 84, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": 20756, "gamma_signal": 17341, "vega_signal": -3396, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": -17482, "gamma_signal": 5856, "vega_signal": 18230, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": 13898, "gamma_signal": 5584, "vega_signal": 2775, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -1024, "vega_signal": -104, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 5420, "gamma_signal": 1162, "vega_signal": 5243, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": -4160, "gamma_signal": -6582, "vega_signal": 7060, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": 11093, "gamma_signal": 3005, "vega_signal": 1408, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 21016, "gamma_signal": -94285, "vega_signal": 131, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 98956, "gamma_signal": 228384, "vega_signal": 4901, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 63580, "gamma_signal": -102559, "vega_signal": 5878, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 26720, "gamma_signal": 5593, "vega_signal": 7894, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": 486965, "gamma_signal": -194964, "vega_signal": -93294, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": 26142, "gamma_signal": -155350, "vega_signal": -13653, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": 4153, "gamma_signal": 2016, "vega_signal": 870, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": -32795, "gamma_signal": 7694, "vega_signal": 6865, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": 188864, "gamma_signal": 5997, "vega_signal": 3530, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": 153911, "gamma_signal": -42130, "vega_signal": -22847, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": -12276, "gamma_signal": -3761, "vega_signal": -1751, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 130716, "gamma_signal": -115614, "vega_signal": -36288, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 12804, "gamma_signal": 3000, "vega_signal": 1434, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": -19572, "gamma_signal": -15797, "vega_signal": 20113, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": 21628, "gamma_signal": 9129, "vega_signal": 6197, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": -32699, "gamma_signal": -1124, "vega_signal": 11904, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": -78, "vega_signal": -14267, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": -260845, "gamma_signal": -4352, "vega_signal": -23, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 50559, "gamma_signal": -144021, "vega_signal": 6910, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 9700, "gamma_signal": 2984, "vega_signal": 1358, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 89410, "gamma_signal": -201904, "vega_signal": -2927, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": 1415, "vega_signal": 597, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": 67778, "gamma_signal": -861, "vega_signal": -40523, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": 6688, "gamma_signal": 2646, "vega_signal": 1155, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": -45062, "gamma_signal": 9530, "vega_signal": 4230, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": 522, "gamma_signal": 263, "vega_signal": 347, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 20710, "gamma_signal": -820, "vega_signal": 2940, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": -11821, "gamma_signal": 1816, "vega_signal": -2134, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 301583, "gamma_signal": -443559, "vega_signal": -7104, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 41387, "gamma_signal": 9881, "vega_signal": 4721, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": -9750, "gamma_signal": -689, "vega_signal": -6370, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -8409, "vega_signal": -55, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": -4433101, "gamma_signal": -15371570, "vega_signal": -31845, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 173139, "gamma_signal": -21532, "vega_signal": -28443, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 9046, "gamma_signal": 319, "vega_signal": 13166, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": -46879, "gamma_signal": 10432, "vega_signal": -1415, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": 28900, "gamma_signal": 998, "vega_signal": 17042, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": -144957, "gamma_signal": 31765, "vega_signal": 61056, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": 15679, "gamma_signal": 2824, "vega_signal": 1390, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": -19174, "gamma_signal": 4513, "vega_signal": 5800, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": -188478, "gamma_signal": -37806, "vega_signal": 12652, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": -7343, "gamma_signal": -20779, "vega_signal": -5324, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": 37616, "gamma_signal": 97601, "vega_signal": 2542, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 3466, "gamma_signal": -5904, "vega_signal": -1877, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 52861, "gamma_signal": 8527, "vega_signal": 12436, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": 357600, "gamma_signal": -51028, "vega_signal": -219786, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": 79675, "gamma_signal": -15918, "vega_signal": -25128, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": -3932, "gamma_signal": -1257, "vega_signal": -1676, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": -10526209, "gamma_signal": 1620586, "vega_signal": 6181577, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": -124914, "gamma_signal": 18616, "vega_signal": 62379, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": 24797, "gamma_signal": 4229, "vega_signal": 5460, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 139015, "gamma_signal": -230889, "vega_signal": -3495, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 140311, "gamma_signal": 85983, "vega_signal": 35809, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 114747, "gamma_signal": -45712, "vega_signal": -27512, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 8360, "gamma_signal": 479, "vega_signal": 8411, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 41285, "gamma_signal": -83837, "vega_signal": -6332, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 121817, "gamma_signal": 56813, "vega_signal": 24353, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": -61135, "gamma_signal": -96950, "vega_signal": 26637, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": -23075, "gamma_signal": -105600, "vega_signal": 1033, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": -248875, "gamma_signal": 37897, "vega_signal": 54145, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": -18633, "gamma_signal": -72298, "vega_signal": -109, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": -4755, "gamma_signal": -48359, "vega_signal": 2592, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": 17600, "vega_signal": 39043, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": -207263, "gamma_signal": -56528, "vega_signal": -25476, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": -6636598, "gamma_signal": 261521, "vega_signal": 6912063, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": -10236, "gamma_signal": 7129, "vega_signal": 2072, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": 475577, "gamma_signal": 145892, "vega_signal": 66447, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": 605847, "gamma_signal": -284109, "vega_signal": -111296, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": -834, "gamma_signal": 2175, "vega_signal": 2280, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 201431, "gamma_signal": -622267, "vega_signal": 15258, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 6184, "gamma_signal": 282, "vega_signal": 11008, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 3995570, "gamma_signal": -620807, "vega_signal": -2391293, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 2088, "vega_signal": 891, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 132432, "gamma_signal": -655803, "vega_signal": 25375, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": 336376, "gamma_signal": -77717, "vega_signal": -68555, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": -1184, "gamma_signal": -850, "vega_signal": -438, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": -40451, "gamma_signal": 9045, "vega_signal": 17359, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": -253460, "gamma_signal": 68658, "vega_signal": 87304, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": -119254, "gamma_signal": -28551, "vega_signal": -3619, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": -26865, "gamma_signal": -14325, "vega_signal": -2694, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": -10870, "vega_signal": 9568, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": -25410, "gamma_signal": -189, "vega_signal": -485, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": -62058, "gamma_signal": -23999, "vega_signal": 14320, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": 8669, "gamma_signal": 2145, "vega_signal": 925, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 68928, "gamma_signal": -78521, "vega_signal": -9507, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 20170, "gamma_signal": 12267, "vega_signal": 5109, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": 1011040, "gamma_signal": -284801, "vega_signal": -136561, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": -6357, "vega_signal": -3246, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": -149516, "gamma_signal": -295743, "vega_signal": 96921, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": 41464, "gamma_signal": 8474, "vega_signal": 8608, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 1039461, "gamma_signal": -294536, "vega_signal": -141998, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 6469, "gamma_signal": 7134, "vega_signal": -12912, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 152857, "gamma_signal": -117758, "vega_signal": -162794, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 465667, "gamma_signal": 186037, "vega_signal": 81604, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": 164231, "gamma_signal": -406436, "vega_signal": -13638, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": -12930, "gamma_signal": -1939, "vega_signal": -2864, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": -554808, "gamma_signal": 92283, "vega_signal": 72023, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": -525162, "gamma_signal": 184848, "vega_signal": 128243, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": -5509, "gamma_signal": -6396, "vega_signal": 13063, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 187765, "gamma_signal": -50568, "vega_signal": -15505, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775765740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775765760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775766030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775766040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775766045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775766065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775766090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775766125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775766315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775766360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775766420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775766690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775766720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775766735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775766820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775766885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775767070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775767095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775767455000}], "nextExp": [{"instrument": "IWM", "mid_signal": 2425586, "gamma_signal": 1116129, "vega_signal": 263719, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": -177653, "gamma_signal": 54288, "vega_signal": 12437, "option_type": "P", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": -119146, "gamma_signal": -26046, "vega_signal": -6504, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": 172465, "gamma_signal": -49243, "vega_signal": -13419, "option_type": "P", "stock_price": 259.12, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": 541936, "gamma_signal": 113378, "vega_signal": 29206, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": 64717, "gamma_signal": -9556, "vega_signal": -1824, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": 1260851, "gamma_signal": 588975, "vega_signal": 121472, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 1682451, "gamma_signal": -388301, "vega_signal": -82512, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 567012, "gamma_signal": 250341, "vega_signal": 44894, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": 3213444, "gamma_signal": -1142069, "vega_signal": -222168, "option_type": "P", "stock_price": 259.07, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": 710750, "gamma_signal": 227233, "vega_signal": 39304, "option_type": "C", "stock_price": 259.04, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 3553237, "gamma_signal": -1234935, "vega_signal": -240408, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 54421, "gamma_signal": 20570, "vega_signal": 3929, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": 1103521, "gamma_signal": -172382, "vega_signal": -27911, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": 150590, "gamma_signal": 95679, "vega_signal": 17037, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": -27182, "gamma_signal": 23534, "vega_signal": 4784, "option_type": "P", "stock_price": 259.07, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": 527507, "gamma_signal": 285884, "vega_signal": 50963, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -905997, "gamma_signal": 238413, "vega_signal": 45947, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -619107, "gamma_signal": -268418, "vega_signal": -48450, "option_type": "C", "stock_price": 259.18, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": 847783, "gamma_signal": -293937, "vega_signal": -59262, "option_type": "P", "stock_price": 259.18, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": 805577, "gamma_signal": 667617, "vega_signal": 120645, "option_type": "C", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": -69751, "gamma_signal": 37059, "vega_signal": 7046, "option_type": "P", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": -753580, "gamma_signal": -291885, "vega_signal": -50816, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": 807678, "gamma_signal": -298479, "vega_signal": -61376, "option_type": "P", "stock_price": 259.26, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": -195438, "gamma_signal": 4618, "vega_signal": 1842, "option_type": "C", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": -483623, "gamma_signal": 105904, "vega_signal": 18620, "option_type": "P", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": -458060, "gamma_signal": -187132, "vega_signal": -32064, "option_type": "C", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": -2920359, "gamma_signal": 1360067, "vega_signal": 273428, "option_type": "P", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": 814705, "gamma_signal": 381128, "vega_signal": 66724, "option_type": "C", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": -663963, "gamma_signal": 206220, "vega_signal": 39122, "option_type": "P", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": -902273, "gamma_signal": -638203, "vega_signal": -115693, "option_type": "C", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": -97176, "gamma_signal": 47535, "vega_signal": 7814, "option_type": "P", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": 1011502, "gamma_signal": 413259, "vega_signal": 72818, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": 612331, "gamma_signal": -441113, "vega_signal": -88287, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": 1055767, "gamma_signal": 639285, "vega_signal": 109715, "option_type": "C", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": 69318, "gamma_signal": 21219, "vega_signal": 5318, "option_type": "P", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": -409850, "gamma_signal": -24393, "vega_signal": -2587, "option_type": "C", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": -588745, "gamma_signal": 205638, "vega_signal": 37997, "option_type": "P", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": 841827, "gamma_signal": 377154, "vega_signal": 66124, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": -409214, "gamma_signal": 17863, "vega_signal": 1178, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": 17591, "gamma_signal": -8190, "vega_signal": -280, "option_type": "C", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": -448799, "gamma_signal": 187476, "vega_signal": 34805, "option_type": "P", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": -155172, "gamma_signal": -69699, "vega_signal": -11696, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": -70433, "gamma_signal": 35755, "vega_signal": 6608, "option_type": "P", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": 828644, "gamma_signal": 469060, "vega_signal": 79845, "option_type": "C", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": 124010, "gamma_signal": -32772, "vega_signal": -4444, "option_type": "P", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": -41505, "gamma_signal": -9021, "vega_signal": -2291, "option_type": "C", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": 329610, "gamma_signal": -185252, "vega_signal": -37453, "option_type": "P", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": -227102, "gamma_signal": -42944, "vega_signal": -8588, "option_type": "C", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": -422229, "gamma_signal": 147113, "vega_signal": 27023, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": 222973, "gamma_signal": 40059, "vega_signal": 6447, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": -9374865, "gamma_signal": 1890800, "vega_signal": 320763, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": -1414492, "gamma_signal": -765171, "vega_signal": -131209, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": -365080, "gamma_signal": 154582, "vega_signal": 29706, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": 189384, "gamma_signal": 52997, "vega_signal": 9653, "option_type": "C", "stock_price": 259.54, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": 568792, "gamma_signal": -133332, "vega_signal": -21080, "option_type": "P", "stock_price": 259.54, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": -264208, "gamma_signal": -100370, "vega_signal": -16823, "option_type": "C", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": -346433, "gamma_signal": 120813, "vega_signal": 22616, "option_type": "P", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": 104359, "gamma_signal": 30614, "vega_signal": 5330, "option_type": "C", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": -35051, "gamma_signal": 29268, "vega_signal": 6482, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": -7798, "gamma_signal": -14219, "vega_signal": -2521, "option_type": "C", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": -151183, "gamma_signal": 71682, "vega_signal": 12509, "option_type": "P", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": 838346, "gamma_signal": 459650, "vega_signal": 77807, "option_type": "C", "stock_price": 259.54, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": 14334, "gamma_signal": -39070, "vega_signal": -8309, "option_type": "P", "stock_price": 259.54, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": 374078, "gamma_signal": 125415, "vega_signal": 22018, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": 295127, "gamma_signal": -116401, "vega_signal": -21331, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": -31964, "gamma_signal": -26531, "vega_signal": -4696, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": -548872, "gamma_signal": 250825, "vega_signal": 46845, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": -170059, "gamma_signal": -58133, "vega_signal": -10272, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -191674, "gamma_signal": 103652, "vega_signal": 21422, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -1361533, "gamma_signal": -544975, "vega_signal": -92456, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": -121275, "gamma_signal": 39843, "vega_signal": 6949, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": 393559, "gamma_signal": 116820, "vega_signal": 20241, "option_type": "C", "stock_price": 259.43, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 1173371, "gamma_signal": -274751, "vega_signal": -44243, "option_type": "P", "stock_price": 259.43, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 525174, "gamma_signal": 317032, "vega_signal": 53645, "option_type": "C", "stock_price": 259.55, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": -982077, "gamma_signal": 329238, "vega_signal": 60551, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": 169077, "gamma_signal": 32888, "vega_signal": 5860, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": 305504, "gamma_signal": -130493, "vega_signal": -23783, "option_type": "P", "stock_price": 259.58, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": -65353, "gamma_signal": -8179, "vega_signal": -1788, "option_type": "C", "stock_price": 259.62, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": 187101, "gamma_signal": -86871, "vega_signal": -16714, "option_type": "P", "stock_price": 259.62, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": -238502, "gamma_signal": -87317, "vega_signal": -14782, "option_type": "C", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": 175673, "gamma_signal": -110199, "vega_signal": -22221, "option_type": "P", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": 148534, "gamma_signal": 96076, "vega_signal": 16171, "option_type": "C", "stock_price": 259.71, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 42658, "gamma_signal": 28899, "vega_signal": 6652, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 770082, "gamma_signal": 565483, "vega_signal": 95329, "option_type": "C", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": 37179, "gamma_signal": -5116, "vega_signal": -251, "option_type": "P", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": 479415, "gamma_signal": 223359, "vega_signal": 37423, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": -483873, "gamma_signal": 227966, "vega_signal": 47518, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": 384716, "gamma_signal": 181718, "vega_signal": 29719, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": 149949, "gamma_signal": -40361, "vega_signal": -3790, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": -45149, "gamma_signal": -15805, "vega_signal": -2632, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": -1821057, "gamma_signal": 801700, "vega_signal": 148835, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": 354997, "gamma_signal": 144141, "vega_signal": 24173, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": -118994, "gamma_signal": 4819, "vega_signal": 1547, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": 188376, "gamma_signal": 84129, "vega_signal": 13672, "option_type": "C", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": -120016, "gamma_signal": 64812, "vega_signal": 13084, "option_type": "P", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": 566406, "gamma_signal": 153396, "vega_signal": 25986, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -644075, "gamma_signal": 251389, "vega_signal": 44147, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -2270101, "gamma_signal": -1157685, "vega_signal": -193013, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": -370156, "gamma_signal": 141757, "vega_signal": 25140, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": 309964, "gamma_signal": 140542, "vega_signal": 23277, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": -105674, "gamma_signal": 41527, "vega_signal": 7447, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": 128939, "gamma_signal": 55165, "vega_signal": 9224, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": 336713, "gamma_signal": -58720, "vega_signal": -9665, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": 566257, "gamma_signal": 163837, "vega_signal": 28208, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": -61662, "gamma_signal": 45200, "vega_signal": 8040, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": -424739, "gamma_signal": -248999, "vega_signal": -44598, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -1048177, "gamma_signal": 429506, "vega_signal": 77574, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -12464, "gamma_signal": 24966, "vega_signal": 4055, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -1648036, "gamma_signal": 706935, "vega_signal": 131697, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -846423, "gamma_signal": -462200, "vega_signal": -76918, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": -83282, "gamma_signal": 22732, "vega_signal": 919, "option_type": "P", "stock_price": 259.8, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": -2363549, "gamma_signal": -1466292, "vega_signal": -245407, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": -372933, "gamma_signal": 132354, "vega_signal": 23056, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": 270711, "gamma_signal": 127428, "vega_signal": 20951, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": -115915, "gamma_signal": 19882, "vega_signal": 1427, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": 54688, "gamma_signal": 42484, "vega_signal": 7457, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -177718, "gamma_signal": 72956, "vega_signal": 13310, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -38885, "gamma_signal": -18364, "vega_signal": -2984, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": -209886, "gamma_signal": 82502, "vega_signal": 14526, "option_type": "P", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": -339779, "gamma_signal": -183015, "vega_signal": -30191, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": -120845, "gamma_signal": -40669, "vega_signal": -8271, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": 106006, "gamma_signal": 80723, "vega_signal": 13953, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": -498785, "gamma_signal": 189796, "vega_signal": 33531, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": 53313, "gamma_signal": 14748, "vega_signal": 2719, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": 1501104, "gamma_signal": -573825, "vega_signal": -99310, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": 1394378, "gamma_signal": 152309, "vega_signal": 29003, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": -148434, "gamma_signal": 34722, "vega_signal": 5325, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": -32872, "vega_signal": -5000, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": -221370, "gamma_signal": 174383, "vega_signal": 44204, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": 972141, "gamma_signal": 305571, "vega_signal": 52457, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": 270688, "gamma_signal": -110163, "vega_signal": -19597, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": -80546, "gamma_signal": -52693, "vega_signal": -7970, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": -98649, "gamma_signal": 61343, "vega_signal": 12663, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": 364596, "gamma_signal": 199915, "vega_signal": 33289, "option_type": "C", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": 54978, "gamma_signal": -20675, "vega_signal": -3680, "option_type": "P", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": -554574, "gamma_signal": -244634, "vega_signal": -40521, "option_type": "C", "stock_price": 259.76, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -92578, "gamma_signal": 35327, "vega_signal": 5853, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -105781, "gamma_signal": -45248, "vega_signal": -8146, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": -246173, "gamma_signal": 74155, "vega_signal": 12086, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": -149488, "gamma_signal": -52674, "vega_signal": -9051, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": -163339, "gamma_signal": 86696, "vega_signal": 16491, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": 159627, "gamma_signal": 109192, "vega_signal": 18698, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": 582724, "gamma_signal": -235675, "vega_signal": -41472, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": 679288, "gamma_signal": 346176, "vega_signal": 56715, "option_type": "C", "stock_price": 259.93, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": 1290068, "gamma_signal": -914078, "vega_signal": -192803, "option_type": "P", "stock_price": 259.93, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": 1059009, "gamma_signal": 486970, "vega_signal": 79598, "option_type": "C", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": 437506, "gamma_signal": -196803, "vega_signal": -35680, "option_type": "P", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": 798868, "gamma_signal": 397636, "vega_signal": 65340, "option_type": "C", "stock_price": 260.01, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 9743343, "gamma_signal": -2255299, "vega_signal": -375873, "option_type": "P", "stock_price": 260.01, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 942113, "gamma_signal": 282901, "vega_signal": 48157, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": 1440240, "gamma_signal": -558721, "vega_signal": -98289, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": 383568, "gamma_signal": 99225, "vega_signal": 17506, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": -742824, "gamma_signal": 291008, "vega_signal": 51722, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": 495566, "gamma_signal": 237931, "vega_signal": 38854, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": -1458610, "gamma_signal": 747950, "vega_signal": 140865, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": 888139, "gamma_signal": 374767, "vega_signal": 61528, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -504783, "gamma_signal": 223764, "vega_signal": 40819, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -165600, "gamma_signal": -103791, "vega_signal": -17092, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -1583825, "gamma_signal": 669739, "vega_signal": 119262, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -687733, "gamma_signal": -399827, "vega_signal": -65154, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": 61767, "gamma_signal": -10436, "vega_signal": -983, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": -304157, "gamma_signal": -79253, "vega_signal": -14051, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": 410976, "gamma_signal": -179363, "vega_signal": -32237, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": -1341781, "gamma_signal": -664665, "vega_signal": -106990, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": 640188, "gamma_signal": -179786, "vega_signal": -28097, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": 498535, "gamma_signal": 204930, "vega_signal": 33837, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": 81711, "gamma_signal": -16924, "vega_signal": -278, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": 122084, "gamma_signal": 113582, "vega_signal": 17940, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 184665, "gamma_signal": -93885, "vega_signal": -19223, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 1448019, "gamma_signal": 761257, "vega_signal": 124030, "option_type": "C", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 895842, "gamma_signal": -326571, "vega_signal": -56273, "option_type": "P", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 640409, "gamma_signal": 367584, "vega_signal": 59398, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": -1026185, "gamma_signal": 238668, "vega_signal": 30092, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": 883496, "gamma_signal": 577015, "vega_signal": 93058, "option_type": "C", "stock_price": 260.25, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": 717280, "gamma_signal": -325738, "vega_signal": -58460, "option_type": "P", "stock_price": 260.25, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": -2302400, "gamma_signal": -1099016, "vega_signal": -178590, "option_type": "C", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -2215331, "gamma_signal": 787171, "vega_signal": 135172, "option_type": "P", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -1396421, "gamma_signal": -531452, "vega_signal": -87633, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": -326616, "gamma_signal": 153334, "vega_signal": 27485, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": 289601, "gamma_signal": 28851, "vega_signal": 5752, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": 480305, "gamma_signal": -259382, "vega_signal": -50137, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": -174548, "gamma_signal": -137314, "vega_signal": -23938, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": 1008843, "gamma_signal": -594297, "vega_signal": -115628, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": -1330518, "gamma_signal": -43177, "vega_signal": -10067, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": 28342, "gamma_signal": -12255, "vega_signal": -1972, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": -1617391, "gamma_signal": -720851, "vega_signal": -116461, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -1085260, "gamma_signal": 347554, "vega_signal": 59485, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -21167, "gamma_signal": -1302, "vega_signal": -1078, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": 200939, "gamma_signal": -180551, "vega_signal": -36092, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": 170809, "gamma_signal": 92951, "vega_signal": 15007, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": -26341, "gamma_signal": 26928, "vega_signal": 5992, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": 141447, "gamma_signal": 73391, "vega_signal": 11794, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": -105339, "gamma_signal": 66453, "vega_signal": 12201, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": 181077, "gamma_signal": 74612, "vega_signal": 12218, "option_type": "C", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": -493874, "gamma_signal": 270833, "vega_signal": 46130, "option_type": "P", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": 54224, "gamma_signal": 24913, "vega_signal": 4112, "option_type": "C", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": 233015, "gamma_signal": -96731, "vega_signal": -20055, "option_type": "P", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": -189724, "gamma_signal": -63186, "vega_signal": -10507, "option_type": "C", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": -824996, "gamma_signal": 410675, "vega_signal": 77035, "option_type": "P", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": 48879, "gamma_signal": -3479, "vega_signal": -254, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": -100754, "gamma_signal": 53113, "vega_signal": 10296, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": -152200, "gamma_signal": -83270, "vega_signal": -13382, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": -85472, "gamma_signal": 55834, "vega_signal": 9071, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": 260237, "gamma_signal": 109365, "vega_signal": 17691, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": 108000, "gamma_signal": -50285, "vega_signal": -8708, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": -14844, "gamma_signal": 8330, "vega_signal": 1393, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": -517, "gamma_signal": 13171, "vega_signal": 5013, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": -392765, "gamma_signal": -183121, "vega_signal": -29785, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": -249579, "gamma_signal": 85489, "vega_signal": 15393, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": -229184, "gamma_signal": -137010, "vega_signal": -22359, "option_type": "C", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": -3907079, "gamma_signal": 2058761, "vega_signal": 396330, "option_type": "P", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": -144073, "gamma_signal": 19287, "vega_signal": 2182, "option_type": "C", "stock_price": 260.04, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": -571272, "gamma_signal": 177987, "vega_signal": 32402, "option_type": "P", "stock_price": 260.04, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": -150089, "gamma_signal": -24519, "vega_signal": -5080, "option_type": "C", "stock_price": 260.05, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": -656413, "gamma_signal": 243498, "vega_signal": 39557, "option_type": "P", "stock_price": 260.05, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": 299109, "gamma_signal": 164707, "vega_signal": 26668, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": -111243, "gamma_signal": -15334, "vega_signal": -7118, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": 162159, "gamma_signal": 84726, "vega_signal": 13695, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": 127294, "gamma_signal": -62361, "vega_signal": -12079, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": 45375, "gamma_signal": 18206, "vega_signal": 3104, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": -1323653, "gamma_signal": 473532, "vega_signal": 81773, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": -6373, "gamma_signal": -2150, "vega_signal": -339, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": -45645, "gamma_signal": 7806, "vega_signal": 1568, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": -19947, "gamma_signal": -13091, "vega_signal": -1998, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": 1101301, "gamma_signal": -356512, "vega_signal": -57110, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": -759433, "gamma_signal": -290181, "vega_signal": -47172, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": -406817, "gamma_signal": 167606, "vega_signal": 29654, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": -209050, "gamma_signal": -51724, "vega_signal": -8972, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": -63775, "gamma_signal": -331, "vega_signal": -106, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": -137265, "gamma_signal": -56322, "vega_signal": -9182, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": 138192, "gamma_signal": -45866, "vega_signal": -8162, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": -85197, "gamma_signal": -29793, "vega_signal": -4625, "option_type": "C", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": -143868, "gamma_signal": 73899, "vega_signal": 14246, "option_type": "P", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": 936712, "gamma_signal": 492755, "vega_signal": 77064, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": 127470, "gamma_signal": -44333, "vega_signal": -7852, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": -97115, "gamma_signal": -45668, "vega_signal": -7067, "option_type": "C", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": 58391, "gamma_signal": -28867, "vega_signal": -5337, "option_type": "P", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": 155825, "gamma_signal": 44302, "vega_signal": 7509, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": 453185, "gamma_signal": -163644, "vega_signal": -25386, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": 26596, "gamma_signal": 21641, "vega_signal": 3248, "option_type": "C", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": -1350211, "gamma_signal": 450404, "vega_signal": 79721, "option_type": "P", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": 2322112, "gamma_signal": 612742, "vega_signal": 102491, "option_type": "C", "stock_price": 260.29, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": 565804, "gamma_signal": -237782, "vega_signal": -41961, "option_type": "P", "stock_price": 260.3, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": -40466, "gamma_signal": -6464, "vega_signal": -1155, "option_type": "C", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": 281738, "gamma_signal": -124360, "vega_signal": -30774, "option_type": "P", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": 923016, "gamma_signal": 532042, "vega_signal": 82028, "option_type": "C", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": -28843, "gamma_signal": 83617, "vega_signal": 23049, "option_type": "P", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": 230808, "gamma_signal": 156964, "vega_signal": 24280, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": -297081, "gamma_signal": 143842, "vega_signal": 26432, "option_type": "P", "stock_price": 260.32, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": 194806, "gamma_signal": 87278, "vega_signal": 12900, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": -144308, "gamma_signal": 60522, "vega_signal": 13746, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": -24314, "gamma_signal": -165153, "vega_signal": -25275, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": 1313512, "gamma_signal": -438825, "vega_signal": -68933, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": 413676, "gamma_signal": 200904, "vega_signal": 32689, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": 1561508, "gamma_signal": -592017, "vega_signal": -109487, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": -111170, "gamma_signal": -72495, "vega_signal": -10726, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": 889540, "gamma_signal": -310658, "vega_signal": -55849, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": 2070146, "gamma_signal": 947746, "vega_signal": 150547, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": -147463, "gamma_signal": 50688, "vega_signal": 8527, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": 42815, "gamma_signal": 26184, "vega_signal": 3794, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -175429, "gamma_signal": 95504, "vega_signal": 19372, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -614246, "gamma_signal": -145613, "vega_signal": -25005, "option_type": "C", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": -345499, "gamma_signal": 78514, "vega_signal": 14296, "option_type": "P", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": -289489, "gamma_signal": -107039, "vega_signal": -17285, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": -340059, "gamma_signal": 120525, "vega_signal": 20474, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": 49596, "gamma_signal": 31239, "vega_signal": 5245, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": 126464, "gamma_signal": -58813, "vega_signal": -11321, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": -352284, "gamma_signal": -180790, "vega_signal": -28563, "option_type": "C", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": 53927, "gamma_signal": -5307, "vega_signal": 2839, "option_type": "P", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": 96325, "gamma_signal": -414, "vega_signal": 394, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": -336970, "gamma_signal": 140727, "vega_signal": 23068, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": 477563, "gamma_signal": 189524, "vega_signal": 30547, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -7692, "gamma_signal": 6312, "vega_signal": -3980, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -2394978, "gamma_signal": -728111, "vega_signal": -120565, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": -212377, "gamma_signal": 88296, "vega_signal": 15636, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": 277639, "gamma_signal": 109936, "vega_signal": 17726, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": 394335, "gamma_signal": -222985, "vega_signal": -42950, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": 888928, "gamma_signal": 653574, "vega_signal": 103413, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": -17970, "gamma_signal": 20633, "vega_signal": 4502, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": 562891, "gamma_signal": 312485, "vega_signal": 48777, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 265320, "gamma_signal": -101561, "vega_signal": -16392, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 9851, "gamma_signal": 6568, "vega_signal": 3047, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742145000}, {"instrument": "IWM", "mid_signal": 657, "gamma_signal": 438, "vega_signal": 203, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": -32853, "gamma_signal": 6982, "vega_signal": 3117, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": 15988, "gamma_signal": 2720, "vega_signal": 1317, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742155000}, {"instrument": "IWM", "mid_signal": 436779, "gamma_signal": -148856, "vega_signal": -86809, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742155000}, {"instrument": "IWM", "mid_signal": -78406, "gamma_signal": -21931, "vega_signal": -9910, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": -9523, "gamma_signal": 2795, "vega_signal": 1355, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": 66438, "gamma_signal": 24884, "vega_signal": 11489, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 131392, "gamma_signal": -29929, "vega_signal": -13761, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 141364, "gamma_signal": 43223, "vega_signal": 19349, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": 155656, "gamma_signal": -41723, "vega_signal": -20065, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": 423628, "gamma_signal": 93372, "vega_signal": 43313, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": -9455, "gamma_signal": 35397, "vega_signal": 31237, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": 2104605, "gamma_signal": 596105, "vega_signal": 267632, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": 624224, "gamma_signal": -255112, "vega_signal": -137098, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": -769152, "gamma_signal": -227082, "vega_signal": -101146, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": 80642, "gamma_signal": -25772, "vega_signal": -12004, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": 367893, "gamma_signal": 165031, "vega_signal": 30895, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": -39136, "gamma_signal": 12797, "vega_signal": 2206, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": -192238, "gamma_signal": -88164, "vega_signal": -32406, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": -947811, "gamma_signal": 274739, "vega_signal": 120631, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": -203684, "gamma_signal": -62765, "vega_signal": -6749, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": 40924, "gamma_signal": 26659, "vega_signal": 3856, "option_type": "P", "stock_price": 260.51, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": -307788, "gamma_signal": -126714, "vega_signal": -22489, "option_type": "C", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": -355242, "gamma_signal": 156999, "vega_signal": 30954, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": 46246, "gamma_signal": 45078, "vega_signal": -18156, "option_type": "C", "stock_price": 260.57, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": 2692888, "gamma_signal": -1188364, "vega_signal": -213446, "option_type": "P", "stock_price": 260.57, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": 1076166, "gamma_signal": 836560, "vega_signal": 139036, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": 6818, "gamma_signal": -6489, "vega_signal": -1727, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": -127923, "gamma_signal": -58154, "vega_signal": -8811, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": 2120389, "gamma_signal": -835537, "vega_signal": -141576, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": -67378, "gamma_signal": -29177, "vega_signal": -4680, "option_type": "C", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": 13768, "gamma_signal": -12908, "vega_signal": -3393, "option_type": "P", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": -945510, "gamma_signal": -520059, "vega_signal": -81490, "option_type": "C", "stock_price": 260.49, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -139259, "gamma_signal": 67811, "vega_signal": 12984, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -1244669, "gamma_signal": -442433, "vega_signal": -71335, "option_type": "C", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": -202727, "gamma_signal": 77618, "vega_signal": 13222, "option_type": "P", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": -316011, "gamma_signal": -156063, "vega_signal": -25037, "option_type": "C", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": -423206, "gamma_signal": 202146, "vega_signal": 36687, "option_type": "P", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": 23926, "gamma_signal": 13425, "vega_signal": 2229, "option_type": "C", "stock_price": 260.39, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -546208, "gamma_signal": 220645, "vega_signal": 42404, "option_type": "P", "stock_price": 260.39, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -484246, "gamma_signal": -201895, "vega_signal": -32013, "option_type": "C", "stock_price": 260.29, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": -1555308, "gamma_signal": 724941, "vega_signal": 129800, "option_type": "P", "stock_price": 260.29, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": -9674, "gamma_signal": 15530, "vega_signal": 2316, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": 802153, "gamma_signal": -266175, "vega_signal": -38898, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": -132615, "gamma_signal": -51207, "vega_signal": -7897, "option_type": "C", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": 423965, "gamma_signal": -258472, "vega_signal": -48218, "option_type": "P", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": 57137, "gamma_signal": 65291, "vega_signal": 10277, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": -923434, "gamma_signal": 350534, "vega_signal": 60926, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": 299278, "gamma_signal": 59794, "vega_signal": 10057, "option_type": "C", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": 377628, "gamma_signal": -153117, "vega_signal": -28888, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": -37705, "gamma_signal": -32174, "vega_signal": -5160, "option_type": "C", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": -492340, "gamma_signal": 167523, "vega_signal": 26008, "option_type": "P", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": 267, "gamma_signal": -16001, "vega_signal": -2424, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": -550053, "gamma_signal": 222516, "vega_signal": 38434, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": 316643, "gamma_signal": 147276, "vega_signal": 23137, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": -319291, "gamma_signal": 152485, "vega_signal": 27588, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": -416988, "gamma_signal": -247653, "vega_signal": -38743, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": 11163, "gamma_signal": 649, "vega_signal": 1354, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": -82335, "gamma_signal": -26919, "vega_signal": -4141, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": -168908, "gamma_signal": 82615, "vega_signal": 14429, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": 1294266, "gamma_signal": 650140, "vega_signal": 100399, "option_type": "C", "stock_price": 260.1, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": -740571, "gamma_signal": 44152, "vega_signal": 1564, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": -724023, "gamma_signal": -305249, "vega_signal": -49191, "option_type": "C", "stock_price": 260.12, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": -507710, "gamma_signal": 304226, "vega_signal": 55651, "option_type": "P", "stock_price": 260.13, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": 2583365, "gamma_signal": 1720949, "vega_signal": 268056, "option_type": "C", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": -2905882, "gamma_signal": 1382508, "vega_signal": 257992, "option_type": "P", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": -332114, "gamma_signal": -11875, "vega_signal": -3682, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": -982420, "gamma_signal": 351074, "vega_signal": 57204, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": 8371, "gamma_signal": -23147, "vega_signal": -3808, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": -428648, "gamma_signal": 257404, "vega_signal": 43634, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": -81424, "gamma_signal": -12068, "vega_signal": -2237, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": 69407, "gamma_signal": -47293, "vega_signal": -9140, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": -63645, "gamma_signal": -14640, "vega_signal": -2432, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": -210590, "gamma_signal": 102044, "vega_signal": 18035, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": -27473, "gamma_signal": -8275, "vega_signal": -975, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": -856393, "gamma_signal": 427718, "vega_signal": 79959, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": 33348, "gamma_signal": 26936, "vega_signal": 4235, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": -441453, "gamma_signal": 264765, "vega_signal": 48362, "option_type": "P", "stock_price": 260.16, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": -2110, "vega_signal": -206, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": 72080, "gamma_signal": -41759, "vega_signal": -10296, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": -2188, "gamma_signal": 216, "vega_signal": -14, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": -83809, "gamma_signal": -3874, "vega_signal": -2608, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": -470280, "gamma_signal": -218069, "vega_signal": -34049, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": 398778, "gamma_signal": -156188, "vega_signal": -25377, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742725000}, {"instrument": "IWM", "mid_signal": -16889, "gamma_signal": 9703, "vega_signal": 1947, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742725000}, {"instrument": "IWM", "mid_signal": -101550, "gamma_signal": -63422, "vega_signal": -9959, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742730000}, {"instrument": "IWM", "mid_signal": -21529, "gamma_signal": 14931, "vega_signal": 3161, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742730000}, {"instrument": "IWM", "mid_signal": 21379, "gamma_signal": 13352, "vega_signal": 2097, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": 100847, "gamma_signal": -35532, "vega_signal": -5756, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": 21379, "gamma_signal": 13352, "vega_signal": 2097, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742740000}, {"instrument": "IWM", "mid_signal": 27625, "gamma_signal": -24336, "vega_signal": -4632, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742740000}, {"instrument": "IWM", "mid_signal": 41070, "gamma_signal": 17020, "vega_signal": 2276, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742745000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": -7799, "vega_signal": -1431, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742745000}, {"instrument": "IWM", "mid_signal": -87325, "gamma_signal": -47199, "vega_signal": -7468, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": -59190, "gamma_signal": 40722, "vega_signal": 8164, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": 299649, "gamma_signal": 158207, "vega_signal": 25183, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": -230991, "gamma_signal": 88407, "vega_signal": 14841, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": 79138, "gamma_signal": 24586, "vega_signal": 4022, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": -385643, "gamma_signal": 163034, "vega_signal": 28244, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": -3444, "gamma_signal": -21589, "vega_signal": -3208, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 552665, "gamma_signal": -242884, "vega_signal": -42267, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 115466, "gamma_signal": 61628, "vega_signal": 9687, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": -118908, "gamma_signal": 44068, "vega_signal": 6917, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": 7592, "vega_signal": 1077, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": 96210, "gamma_signal": -38030, "vega_signal": -6818, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": -560849, "gamma_signal": -177923, "vega_signal": -29186, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 27567056, "gamma_signal": -15923541, "vega_signal": -3039287, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 449986, "gamma_signal": 215561, "vega_signal": 33077, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": -250289, "gamma_signal": 116101, "vega_signal": 19621, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": 195487, "gamma_signal": 77186, "vega_signal": 11971, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": -298944, "gamma_signal": 187064, "vega_signal": 34377, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": 273843, "gamma_signal": 175790, "vega_signal": 26767, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": 268929, "gamma_signal": -141248, "vega_signal": -25268, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": -62510, "gamma_signal": -37635, "vega_signal": -5736, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 459513, "gamma_signal": -161131, "vega_signal": -25071, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 909521, "gamma_signal": 346098, "vega_signal": 53654, "option_type": "C", "stock_price": 259.96, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": -434594, "gamma_signal": 356422, "vega_signal": 78445, "option_type": "P", "stock_price": 259.96, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": 18819, "gamma_signal": 14473, "vega_signal": 2234, "option_type": "C", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": 305293, "gamma_signal": -168903, "vega_signal": -30912, "option_type": "P", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": -25699, "gamma_signal": -17653, "vega_signal": -2676, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": 932450, "gamma_signal": -408396, "vega_signal": -68042, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": -47048, "gamma_signal": -11176, "vega_signal": -1941, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": 2466081, "gamma_signal": -1149085, "vega_signal": -186189, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": -6860, "gamma_signal": -16994, "vega_signal": -2694, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": -3574, "gamma_signal": 1081, "vega_signal": 235, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": -66558, "gamma_signal": -44206, "vega_signal": -6621, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": 719341, "gamma_signal": -197199, "vega_signal": -33176, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": -983031, "gamma_signal": -356459, "vega_signal": -54160, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 714791, "gamma_signal": -283898, "vega_signal": -44376, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 500515, "gamma_signal": 178162, "vega_signal": 27543, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": 1376657, "gamma_signal": -699366, "vega_signal": -128895, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": -503882, "gamma_signal": -180415, "vega_signal": -27982, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": 219740, "gamma_signal": -94073, "vega_signal": -15312, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": -131877, "gamma_signal": -50906, "vega_signal": -7677, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": 82842, "gamma_signal": -120358, "vega_signal": -23821, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": 102155, "gamma_signal": 70162, "vega_signal": 10534, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": -462433, "gamma_signal": 63486, "vega_signal": 9608, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": 36272, "gamma_signal": 17222, "vega_signal": 2657, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": -180087, "gamma_signal": 84214, "vega_signal": 14119, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": -383587, "gamma_signal": -260529, "vega_signal": -39198, "option_type": "C", "stock_price": 260.05, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": 30431, "gamma_signal": -26339, "vega_signal": -5051, "option_type": "P", "stock_price": 260.05, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": -451444, "gamma_signal": -194587, "vega_signal": -29273, "option_type": "C", "stock_price": 259.93, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": -719345, "gamma_signal": 379539, "vega_signal": 66027, "option_type": "P", "stock_price": 259.93, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": -624543, "gamma_signal": -295738, "vega_signal": -44663, "option_type": "C", "stock_price": 259.84, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": -64341, "gamma_signal": 32878, "vega_signal": 5260, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": 24893, "gamma_signal": 21273, "vega_signal": 3196, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": -2133643, "gamma_signal": 970592, "vega_signal": 156794, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": 57356, "gamma_signal": 17478, "vega_signal": 2602, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": 240053, "gamma_signal": -160304, "vega_signal": -28768, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": 178916, "gamma_signal": 34589, "vega_signal": 5140, "option_type": "C", "stock_price": 259.85, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": -215531, "gamma_signal": 68646, "vega_signal": 10165, "option_type": "P", "stock_price": 259.85, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": 38878, "gamma_signal": 18876, "vega_signal": 2773, "option_type": "C", "stock_price": 259.89, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": -149232, "gamma_signal": 3450, "vega_signal": -1901, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": -146788, "gamma_signal": -104818, "vega_signal": -15692, "option_type": "C", "stock_price": 259.82, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": -256154, "gamma_signal": 94597, "vega_signal": 14564, "option_type": "P", "stock_price": 259.8, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": 56263, "gamma_signal": 18757, "vega_signal": 2948, "option_type": "C", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": -2040348, "gamma_signal": 855177, "vega_signal": 138171, "option_type": "P", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": -194323, "gamma_signal": 162709, "vega_signal": 24342, "option_type": "C", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": 32310, "gamma_signal": 64065, "vega_signal": 16040, "option_type": "P", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": -275978, "gamma_signal": -199744, "vega_signal": -30358, "option_type": "C", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": 1218523, "gamma_signal": -565197, "vega_signal": -100123, "option_type": "P", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": -37213, "gamma_signal": -24926, "vega_signal": -4024, "option_type": "C", "stock_price": 259.86, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": -162377, "gamma_signal": 32048, "vega_signal": 3166, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": -58759, "gamma_signal": -26719, "vega_signal": -4372, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": 1245798, "gamma_signal": -399343, "vega_signal": -60349, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": 16343, "gamma_signal": 3224, "vega_signal": 268, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": 2155753, "gamma_signal": -881189, "vega_signal": -142469, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": -14286, "vega_signal": -2145, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": 308604, "gamma_signal": -138800, "vega_signal": -22462, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": -62584, "gamma_signal": -16455, "vega_signal": -2515, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": -128429, "gamma_signal": 32916, "vega_signal": 3001, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": 136535, "gamma_signal": 82781, "vega_signal": 12410, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": -243752, "gamma_signal": 105241, "vega_signal": 16479, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": 73237, "gamma_signal": 39507, "vega_signal": 5897, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 664699, "gamma_signal": -265355, "vega_signal": -42371, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 262116, "gamma_signal": 99168, "vega_signal": 15257, "option_type": "C", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": -58569, "gamma_signal": 33573, "vega_signal": 5787, "option_type": "P", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": 355944, "gamma_signal": 188100, "vega_signal": 28019, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": -794471, "gamma_signal": 376350, "vega_signal": 60337, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": 83521, "gamma_signal": 39507, "vega_signal": 5969, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": 87401, "gamma_signal": -56801, "vega_signal": -10294, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": 80697, "gamma_signal": 44442, "vega_signal": 6674, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": -535055, "gamma_signal": 298848, "vega_signal": 52958, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": 294571, "gamma_signal": 53267, "vega_signal": 8956, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": -129594, "gamma_signal": 71920, "vega_signal": 12711, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": -7957, "gamma_signal": -4282, "vega_signal": -637, "option_type": "C", "stock_price": 259.88, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": -841604, "gamma_signal": 204897, "vega_signal": 33210, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": 1463909, "gamma_signal": 936033, "vega_signal": 137656, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -342787, "gamma_signal": 163882, "vega_signal": 28303, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -118570, "gamma_signal": -46985, "vega_signal": -7205, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": -265983, "gamma_signal": 133768, "vega_signal": 24070, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": -105967, "gamma_signal": -35424, "vega_signal": -5512, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": 122315, "gamma_signal": -27716, "vega_signal": -4261, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": -17930, "gamma_signal": 2152, "vega_signal": 251, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -167341, "gamma_signal": 90914, "vega_signal": 15934, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -135572, "gamma_signal": -52194, "vega_signal": -7870, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": -34863, "gamma_signal": 29029, "vega_signal": 5795, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": 180592, "gamma_signal": 49221, "vega_signal": 7707, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": 1211570, "gamma_signal": -613302, "vega_signal": -105284, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": 213658, "gamma_signal": 121858, "vega_signal": 17991, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 829013, "gamma_signal": -320060, "vega_signal": -52266, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 607686, "gamma_signal": 263285, "vega_signal": 39279, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": -1005957, "gamma_signal": 603011, "vega_signal": 109112, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": 1552684, "gamma_signal": 640170, "vega_signal": 96403, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": -2347305, "gamma_signal": 1124192, "vega_signal": 188356, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": -101387, "gamma_signal": -94627, "vega_signal": -13867, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": -181032, "gamma_signal": 124133, "vega_signal": 20259, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": 1701586, "gamma_signal": 650620, "vega_signal": 98232, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 83064, "gamma_signal": -78809, "vega_signal": -12567, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 405161, "gamma_signal": 160723, "vega_signal": 24299, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": -216408, "gamma_signal": 108441, "vega_signal": 18799, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": 127974, "gamma_signal": -2653, "vega_signal": 162, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": -260145, "gamma_signal": 119850, "vega_signal": 20442, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": -17597, "gamma_signal": -13809, "vega_signal": -2126, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": -2651301, "gamma_signal": 646402, "vega_signal": 87050, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": 319368, "gamma_signal": 163377, "vega_signal": 23853, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": -75652, "gamma_signal": 83486, "vega_signal": 13904, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": -215955, "gamma_signal": -121978, "vega_signal": -17711, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": -2314822, "gamma_signal": 609176, "vega_signal": 99114, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": 46578, "gamma_signal": 24852, "vega_signal": 3735, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": -93885, "gamma_signal": 44780, "vega_signal": 7375, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": 24080, "gamma_signal": 30213, "vega_signal": 4459, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": -1516770, "gamma_signal": 785384, "vega_signal": 134382, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": 88389, "gamma_signal": 46163, "vega_signal": 6729, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": -645258, "gamma_signal": 262805, "vega_signal": 41519, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": 627571, "gamma_signal": 228533, "vega_signal": 34692, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": 45462, "gamma_signal": 34377, "vega_signal": 10489, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": -207306, "gamma_signal": -80235, "vega_signal": -11812, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 258191, "gamma_signal": -134879, "vega_signal": -22458, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 460153, "gamma_signal": 308723, "vega_signal": 45199, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": -94424, "gamma_signal": 56362, "vega_signal": 10434, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": -34047, "gamma_signal": -12938, "vega_signal": -1955, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": -223409, "gamma_signal": 80707, "vega_signal": 12539, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": -30349, "gamma_signal": -18118, "vega_signal": -2640, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": 541880, "gamma_signal": -69360, "vega_signal": -8623, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": -121713, "gamma_signal": -61835, "vega_signal": -9035, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": 238832, "gamma_signal": -96708, "vega_signal": -14973, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": 106354, "gamma_signal": 58713, "vega_signal": 8639, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": 95171, "gamma_signal": -21260, "vega_signal": -2162, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": 86996, "gamma_signal": 41405, "vega_signal": 5936, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": -106551, "gamma_signal": 74953, "vega_signal": 14267, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": 545513, "gamma_signal": 214133, "vega_signal": 32417, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 556231, "gamma_signal": -303124, "vega_signal": -55267, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 378365, "gamma_signal": 188885, "vega_signal": 28012, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": -62676, "gamma_signal": 36367, "vega_signal": 6753, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": 23612, "gamma_signal": 9228, "vega_signal": 1398, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": -24919, "gamma_signal": 19137, "vega_signal": 3760, "option_type": "P", "stock_price": 260.28, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": 504195, "gamma_signal": 249141, "vega_signal": 37093, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": 33922, "gamma_signal": -17360, "vega_signal": -3224, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": -125090, "gamma_signal": -31640, "vega_signal": -4943, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": -32037, "gamma_signal": 20562, "vega_signal": 4023, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": 198321, "gamma_signal": -50470, "vega_signal": -5738, "option_type": "C", "stock_price": 260.33, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": 1027895, "gamma_signal": -480372, "vega_signal": -80683, "option_type": "P", "stock_price": 260.33, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": 74865, "gamma_signal": 19492, "vega_signal": 3205, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": -639275, "gamma_signal": 314095, "vega_signal": 52665, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": -46925, "gamma_signal": 6463, "vega_signal": 697, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": 874250, "gamma_signal": -325459, "vega_signal": -51523, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": -404809, "gamma_signal": -178716, "vega_signal": -26738, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": -281486, "gamma_signal": 134263, "vega_signal": 22133, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": -35253, "gamma_signal": -56092, "vega_signal": -8201, "option_type": "C", "stock_price": 260.35, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": -15900864, "gamma_signal": 8714406, "vega_signal": 1540304, "option_type": "P", "stock_price": 260.35, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": -480547, "gamma_signal": -213422, "vega_signal": -31934, "option_type": "C", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": 244465, "gamma_signal": -299534, "vega_signal": -57580, "option_type": "P", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": -230223, "gamma_signal": -107558, "vega_signal": -16020, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": 59083, "gamma_signal": -51907, "vega_signal": -10244, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": -225154, "gamma_signal": -56130, "vega_signal": -8811, "option_type": "C", "stock_price": 260.33, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": -167128, "gamma_signal": 85196, "vega_signal": 14897, "option_type": "P", "stock_price": 260.33, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": -290247, "gamma_signal": 108334, "vega_signal": 12621, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": -59888, "gamma_signal": 47510, "vega_signal": 9837, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": -781272, "gamma_signal": -169796, "vega_signal": -27720, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": -6018070, "gamma_signal": 3367121, "vega_signal": 611312, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": 569068, "gamma_signal": 383203, "vega_signal": 54833, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": -491525, "gamma_signal": 317017, "vega_signal": 61782, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": 1820442, "gamma_signal": 575880, "vega_signal": 88517, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": -449870, "gamma_signal": 155585, "vega_signal": 26272, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": -281909, "gamma_signal": -93539, "vega_signal": -14273, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -167854, "gamma_signal": 41717, "vega_signal": 6725, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -360018, "gamma_signal": -169603, "vega_signal": -24903, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": -380611, "gamma_signal": 208612, "vega_signal": 36069, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": -181430, "gamma_signal": -56181, "vega_signal": -8210, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": -690676, "gamma_signal": 255972, "vega_signal": 39221, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": 123151, "gamma_signal": 54840, "vega_signal": 8093, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": 592851, "gamma_signal": -195125, "vega_signal": -29635, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": 37618, "gamma_signal": 12354, "vega_signal": 1899, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": -445495, "gamma_signal": 293850, "vega_signal": 59664, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": 155242, "gamma_signal": 83151, "vega_signal": 12287, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": -312100, "gamma_signal": 127273, "vega_signal": 19690, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": 5437, "vega_signal": 902, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": -258608, "gamma_signal": 142295, "vega_signal": 25496, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": 65292, "gamma_signal": 33005, "vega_signal": 4906, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": 118861, "gamma_signal": -51688, "vega_signal": -7954, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": 52647, "gamma_signal": 10323, "vega_signal": 1688, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": -5513765, "gamma_signal": 2200710, "vega_signal": 345934, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": -232012, "gamma_signal": -181428, "vega_signal": -26940, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": -867700, "gamma_signal": 327469, "vega_signal": 49037, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": 111024, "gamma_signal": 73058, "vega_signal": 10452, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": -317662, "gamma_signal": 127269, "vega_signal": 20021, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": 1095909, "gamma_signal": 524735, "vega_signal": 77622, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": 2012826, "gamma_signal": -805357, "vega_signal": -125648, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": -153256, "gamma_signal": -26762, "vega_signal": -4754, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": 44205, "gamma_signal": -20630, "vega_signal": -2503, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": -135532, "gamma_signal": -65989, "vega_signal": -9677, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": -449465, "gamma_signal": 182497, "vega_signal": 28781, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": 1218599, "gamma_signal": 624913, "vega_signal": 92090, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": -385926, "gamma_signal": 246786, "vega_signal": 49902, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": 142256, "gamma_signal": 66558, "vega_signal": 9862, "option_type": "C", "stock_price": 260.14, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": 782313, "gamma_signal": -444963, "vega_signal": -82118, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": -138053, "gamma_signal": -20806, "vega_signal": -3776, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": -239306, "gamma_signal": 72072, "vega_signal": 13290, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": -153867, "gamma_signal": -44473, "vega_signal": -6995, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": -153635, "gamma_signal": 68748, "vega_signal": 11060, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": -41004, "gamma_signal": -12011, "vega_signal": -2236, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -674772, "gamma_signal": 297159, "vega_signal": 49160, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -627840, "gamma_signal": -228381, "vega_signal": -35418, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": -518522, "gamma_signal": 208831, "vega_signal": 33338, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": -236098, "gamma_signal": -73920, "vega_signal": -11518, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": 2953482, "gamma_signal": -1514290, "vega_signal": -275949, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": 504851, "gamma_signal": 307018, "vega_signal": 45017, "option_type": "C", "stock_price": 260.14, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": 733487, "gamma_signal": -250481, "vega_signal": -37550, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": -4134727, "gamma_signal": -1427599, "vega_signal": -221856, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": 6396460, "gamma_signal": -2330734, "vega_signal": -362703, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": -2526695, "gamma_signal": -868395, "vega_signal": -135035, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -552113, "gamma_signal": 340088, "vega_signal": 68754, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -1293540, "gamma_signal": -450980, "vega_signal": -70032, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -1488347, "gamma_signal": 660602, "vega_signal": 111228, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -1899258, "gamma_signal": -668473, "vega_signal": -103615, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": -1438096, "gamma_signal": 642075, "vega_signal": 108233, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": -279930, "gamma_signal": -53770, "vega_signal": -9623, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": -137154, "gamma_signal": 66527, "vega_signal": 11228, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": 8735, "gamma_signal": 4420, "vega_signal": 657, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": 20585, "gamma_signal": -8091, "vega_signal": -1283, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": -457158, "gamma_signal": -197752, "vega_signal": -30117, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": -52548, "gamma_signal": 19730, "vega_signal": 3153, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": -31787, "gamma_signal": -17561, "vega_signal": -2616, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": 22194, "gamma_signal": -11045, "vega_signal": -2018, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": -86993, "gamma_signal": -33936, "vega_signal": -5209, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": -791814, "gamma_signal": 396802, "vega_signal": 71064, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": -464849, "gamma_signal": -259886, "vega_signal": -38058, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": -674095, "gamma_signal": 270944, "vega_signal": 42727, "option_type": "P", "stock_price": 260, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": 194261, "gamma_signal": 118045, "vega_signal": 16946, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": 47327, "gamma_signal": -13519, "vega_signal": -1391, "option_type": "P", "stock_price": 260, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": -4180, "gamma_signal": 1694, "vega_signal": 212, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": -298269, "gamma_signal": 162353, "vega_signal": 28116, "option_type": "P", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": 48191, "gamma_signal": 21836, "vega_signal": 3199, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -663186, "gamma_signal": 208837, "vega_signal": 31215, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -546343, "gamma_signal": -236973, "vega_signal": -34803, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": -2195194, "gamma_signal": 821211, "vega_signal": 129358, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": 20960, "gamma_signal": 37671, "vega_signal": 5635, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": -1729945, "gamma_signal": 885985, "vega_signal": 149345, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": 4413, "gamma_signal": 6313, "vega_signal": 834, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": -56957, "gamma_signal": 28472, "vega_signal": 5449, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": 449012, "gamma_signal": 324671, "vega_signal": 46458, "option_type": "C", "stock_price": 259.98, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": 294087, "gamma_signal": -73485, "vega_signal": -11163, "option_type": "P", "stock_price": 259.98, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": -7896, "gamma_signal": -35139, "vega_signal": -4792, "option_type": "C", "stock_price": 259.98, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": 428677, "gamma_signal": -126662, "vega_signal": -19053, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": 90287, "gamma_signal": 63960, "vega_signal": 9054, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": -140649, "gamma_signal": 73528, "vega_signal": 12763, "option_type": "P", "stock_price": 259.97, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": 6936, "vega_signal": 957, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 338235, "gamma_signal": -173097, "vega_signal": -28905, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 203213, "gamma_signal": 86979, "vega_signal": 12817, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -493519, "gamma_signal": 209595, "vega_signal": 32069, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -47989, "gamma_signal": -37839, "vega_signal": -5468, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": -49156, "gamma_signal": 29429, "vega_signal": 5668, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": -197553, "gamma_signal": -49255, "vega_signal": -7489, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 390428, "gamma_signal": -141658, "vega_signal": -19997, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 397840, "gamma_signal": 216103, "vega_signal": 30224, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": -1982258, "gamma_signal": 958939, "vega_signal": 153995, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": -7990, "gamma_signal": -5500, "vega_signal": -758, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": 491483, "gamma_signal": -211526, "vega_signal": -33082, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": -15014, "gamma_signal": -35326, "vega_signal": -4981, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": -6645, "gamma_signal": -1795, "vega_signal": -563, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": -110803, "gamma_signal": -65255, "vega_signal": -9182, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": -42566, "gamma_signal": 34676, "vega_signal": 7014, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -18942, "vega_signal": -2745, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": 1072070, "gamma_signal": -586073, "vega_signal": -101561, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": -10252, "gamma_signal": -3476, "vega_signal": -443, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": -22348, "gamma_signal": 13591, "vega_signal": 2386, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": 40380, "gamma_signal": 23345, "vega_signal": 3338, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": -308953, "gamma_signal": 134237, "vega_signal": 21155, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": -10908, "vega_signal": -1487, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": 196111, "gamma_signal": -108116, "vega_signal": -19341, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": 18431, "gamma_signal": 13214, "vega_signal": 1869, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": 77672, "gamma_signal": -40290, "vega_signal": -6675, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": 798292, "gamma_signal": 462218, "vega_signal": 65285, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": 375978, "gamma_signal": -178979, "vega_signal": -29472, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": 16660, "gamma_signal": 9106, "vega_signal": 1302, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": -26150, "gamma_signal": 29155, "vega_signal": 5908, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": -720481, "gamma_signal": -377548, "vega_signal": -52081, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": -27652, "gamma_signal": 37741, "vega_signal": 7370, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": 440252, "gamma_signal": 258435, "vega_signal": 35893, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": 1866, "gamma_signal": 21067, "vega_signal": 2715, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": -403045, "gamma_signal": -177448, "vega_signal": -24706, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": -48888, "gamma_signal": 17440, "vega_signal": 2829, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": -49594, "gamma_signal": -24865, "vega_signal": -3403, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": -53863, "gamma_signal": 31308, "vega_signal": 5878, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": 6859, "vega_signal": 975, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": -178992, "gamma_signal": 81788, "vega_signal": 12887, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": 1201796, "gamma_signal": 560307, "vega_signal": 77988, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 221248, "gamma_signal": -147077, "vega_signal": -26462, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 2584800, "gamma_signal": 931933, "vega_signal": 133737, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": -1347843, "gamma_signal": 792157, "vega_signal": 143075, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": 13802, "gamma_signal": 8337, "vega_signal": 1140, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": -116116, "gamma_signal": -16320, "vega_signal": -5146, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": 122578, "gamma_signal": 43280, "vega_signal": 6230, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": -37609, "gamma_signal": 35142, "vega_signal": 6749, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": -7720, "gamma_signal": 147, "vega_signal": 368, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": 5688, "gamma_signal": -3404, "vega_signal": -572, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": -18747, "vega_signal": -2227, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": -1315039, "gamma_signal": 790434, "vega_signal": 140247, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": -88831, "gamma_signal": -47533, "vega_signal": -6586, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": -19260, "gamma_signal": -3190, "vega_signal": -1462, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": -5946, "gamma_signal": -4574, "vega_signal": -650, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": 29783, "gamma_signal": -15793, "vega_signal": -2523, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": -189695, "gamma_signal": -65117, "vega_signal": -9515, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": -119674, "gamma_signal": 78420, "vega_signal": 11781, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": -17326, "gamma_signal": -6803, "vega_signal": -927, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": -98807, "gamma_signal": 52188, "vega_signal": 8755, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": 33310, "gamma_signal": 910, "vega_signal": 313, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": -202400, "gamma_signal": 52919, "vega_signal": 8520, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": 810093, "gamma_signal": 278863, "vega_signal": 40544, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": 29838, "gamma_signal": -10530, "vega_signal": -1461, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": -145068, "gamma_signal": 80175, "vega_signal": 13627, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": 56490, "gamma_signal": 41275, "vega_signal": 5669, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -93156, "gamma_signal": -135770, "vega_signal": -25392, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -84367, "gamma_signal": -64224, "vega_signal": -8920, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": -61822, "gamma_signal": 33157, "vega_signal": 5598, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 91744, "gamma_signal": -35706, "vega_signal": -5022, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 20424, "gamma_signal": 14798, "vega_signal": 2100, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": -89251, "gamma_signal": 49707, "vega_signal": 8787, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": 172401, "gamma_signal": 62685, "vega_signal": 9063, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": -1117, "gamma_signal": -27117, "vega_signal": -5433, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": -1026834, "gamma_signal": -562922, "vega_signal": -76134, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": -248529, "gamma_signal": 99131, "vega_signal": 14339, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": 26813, "gamma_signal": -22721, "vega_signal": -4508, "option_type": "P", "stock_price": 260.215, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": -384216, "gamma_signal": -13334, "vega_signal": -4065, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": 856673, "gamma_signal": -489017, "vega_signal": -83275, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": -61687, "gamma_signal": -22143, "vega_signal": -3189, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": 120766, "gamma_signal": -45605, "vega_signal": -6369, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": -62204, "gamma_signal": -34050, "vega_signal": -4605, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": -67113, "gamma_signal": -25213, "vega_signal": -5307, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": -426588, "gamma_signal": -233511, "vega_signal": -31577, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": -539, "gamma_signal": 1861, "vega_signal": 389, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": -5620, "vega_signal": -964, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": 179138, "gamma_signal": -92310, "vega_signal": -14184, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": 160423, "gamma_signal": 85782, "vega_signal": 12028, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": 198894, "gamma_signal": -84989, "vega_signal": -13983, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": 169420, "gamma_signal": 97911, "vega_signal": 13502, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": 138936, "gamma_signal": -65620, "vega_signal": -9585, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": -9061, "gamma_signal": -20411, "vega_signal": -2978, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": -849910, "gamma_signal": 352135, "vega_signal": 50770, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": 47323, "gamma_signal": 34745, "vega_signal": 4734, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": 87630, "gamma_signal": -54043, "vega_signal": -9804, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": 32371, "gamma_signal": 35542, "vega_signal": 5067, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": 2280, "vega_signal": 115, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": -63565, "gamma_signal": -35454, "vega_signal": -4823, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -203430, "gamma_signal": 52263, "vega_signal": 8682, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -155909, "gamma_signal": -85216, "vega_signal": -11583, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": -78868, "gamma_signal": 40434, "vega_signal": 6231, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": -9072, "gamma_signal": -4854, "vega_signal": -662, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": 7660, "gamma_signal": -3934, "vega_signal": -617, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": -26502, "gamma_signal": -12381, "vega_signal": -1683, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": -573196, "gamma_signal": 190197, "vega_signal": 26463, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": -7654, "vega_signal": -1034, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": -788504, "gamma_signal": 342645, "vega_signal": 51264, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": 19631, "gamma_signal": -20491, "vega_signal": -2393, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": 934, "gamma_signal": 129, "vega_signal": 250, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": 77455, "gamma_signal": 42342, "vega_signal": 5779, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": -87573, "gamma_signal": 52563, "vega_signal": 8968, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": -5076, "gamma_signal": -116, "vega_signal": -48, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": -239551, "gamma_signal": 69742, "vega_signal": 9272, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": -14674, "vega_signal": -2034, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": -424909, "gamma_signal": 197934, "vega_signal": 30301, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": -115331, "gamma_signal": -70017, "vega_signal": -9657, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": -85351, "gamma_signal": 39001, "vega_signal": 6016, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": 12941, "gamma_signal": -1109, "vega_signal": -251, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": -74944, "gamma_signal": -17591, "vega_signal": -6455, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": -123071, "gamma_signal": -49686, "vega_signal": -6585, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 97287, "gamma_signal": 125617, "vega_signal": 26492, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 26918, "gamma_signal": 13110, "vega_signal": 1818, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": -321284, "gamma_signal": 115391, "vega_signal": 15563, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": 57740, "gamma_signal": 17858, "vega_signal": 2620, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": -183539, "gamma_signal": 76800, "vega_signal": 11520, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": -180636, "gamma_signal": -135915, "vega_signal": -18330, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -49224, "gamma_signal": 12682, "vega_signal": 1361, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -22584, "gamma_signal": -16993, "vega_signal": -2292, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": 27132, "gamma_signal": -9760, "vega_signal": -1470, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": -18887, "gamma_signal": -5633, "vega_signal": -886, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": -4947, "gamma_signal": 2065, "vega_signal": 276, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": -55170, "gamma_signal": -14441, "vega_signal": -2181, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -227817, "gamma_signal": 47884, "vega_signal": 5301, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -339079, "gamma_signal": -134245, "vega_signal": -19082, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 133106, "gamma_signal": -87442, "vega_signal": -16143, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": 2006, "vega_signal": 267, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -2759, "gamma_signal": -1719, "vega_signal": -646, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -52015, "gamma_signal": -28737, "vega_signal": -3898, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": 19215, "gamma_signal": -9509, "vega_signal": -1384, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": 790521, "gamma_signal": 423194, "vega_signal": 57438, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": -22286, "gamma_signal": 10591, "vega_signal": 1688, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": 63487, "gamma_signal": -31017, "vega_signal": -4869, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": -49819, "gamma_signal": -31898, "vega_signal": -4373, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": 142292, "gamma_signal": -80340, "vega_signal": -13556, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": -58909, "gamma_signal": -45404, "vega_signal": -6284, "option_type": "C", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": 228467, "gamma_signal": -119088, "vega_signal": -18710, "option_type": "P", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": -419390, "gamma_signal": -217671, "vega_signal": -29639, "option_type": "C", "stock_price": 260.04, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": -421164, "gamma_signal": 125667, "vega_signal": 18065, "option_type": "P", "stock_price": 259.97, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": -1234508, "gamma_signal": -667136, "vega_signal": -90532, "option_type": "C", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": 298340, "gamma_signal": 55003, "vega_signal": 19473, "option_type": "P", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": -2988865, "gamma_signal": -1640703, "vega_signal": -223388, "option_type": "C", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -51349, "gamma_signal": 9362, "vega_signal": 957, "option_type": "P", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -865647, "gamma_signal": -278173, "vega_signal": -39766, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": -3719284, "gamma_signal": 1726501, "vega_signal": 267140, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": -63265, "gamma_signal": -23648, "vega_signal": -3355, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": -68131, "gamma_signal": -43648, "vega_signal": -7721, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": -296480, "gamma_signal": -182483, "vega_signal": -24803, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 165721, "gamma_signal": -195699, "vega_signal": -31335, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 129957, "gamma_signal": 99562, "vega_signal": 13406, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": 67675, "gamma_signal": -33082, "vega_signal": -5194, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": -584528, "gamma_signal": -296595, "vega_signal": -40298, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 514991, "gamma_signal": -221551, "vega_signal": -32389, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 787343, "gamma_signal": 534088, "vega_signal": 72703, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": 188602, "gamma_signal": -79082, "vega_signal": -11794, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": 178494, "gamma_signal": 83187, "vega_signal": 11479, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": 1659156, "gamma_signal": -659802, "vega_signal": -94517, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": -653992, "gamma_signal": -310840, "vega_signal": -43288, "option_type": "C", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": 3148890, "gamma_signal": -1185757, "vega_signal": -164430, "option_type": "P", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": -1502815, "gamma_signal": -549581, "vega_signal": -78359, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": 3543938, "gamma_signal": -1371908, "vega_signal": -192412, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": -2159637, "gamma_signal": -802751, "vega_signal": -114159, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -109297, "gamma_signal": 63743, "vega_signal": 10232, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -3558996, "gamma_signal": -1258943, "vega_signal": -181186, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": -93088, "gamma_signal": 20694, "vega_signal": 2360, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": -59304, "gamma_signal": -31086, "vega_signal": -4313, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 129768, "gamma_signal": -38125, "vega_signal": -4745, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 453053, "gamma_signal": 275517, "vega_signal": 37244, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": 53900, "gamma_signal": -30648, "vega_signal": -5090, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": -1397403, "gamma_signal": -564337, "vega_signal": -79595, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": -433313, "gamma_signal": 169373, "vega_signal": 25134, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": 52320, "gamma_signal": 9177, "vega_signal": 1475, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -793236, "gamma_signal": 286169, "vega_signal": 40969, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -1641688, "gamma_signal": -1276976, "vega_signal": -171415, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": 200585, "gamma_signal": -103315, "vega_signal": -16351, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": -130397, "gamma_signal": -81562, "vega_signal": -12253, "option_type": "C", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": 239244, "gamma_signal": -124997, "vega_signal": -23203, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": -160873, "gamma_signal": -79394, "vega_signal": -10656, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": 41179, "gamma_signal": 2209, "vega_signal": 1537, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": -362598, "gamma_signal": -228239, "vega_signal": -31080, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -238211, "gamma_signal": 119914, "vega_signal": 19174, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -878452, "gamma_signal": -577602, "vega_signal": -77363, "option_type": "C", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": -184223, "gamma_signal": 15278, "vega_signal": -4, "option_type": "P", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": 136463, "gamma_signal": 111676, "vega_signal": 14215, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": 1803927, "gamma_signal": -910619, "vega_signal": -138510, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": -148980, "gamma_signal": -106250, "vega_signal": -14541, "option_type": "C", "stock_price": 259.69, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 382332, "gamma_signal": -165347, "vega_signal": -20398, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 228366, "gamma_signal": 151745, "vega_signal": 19222, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": 835295, "gamma_signal": -405632, "vega_signal": -60651, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": 76511, "gamma_signal": 18220, "vega_signal": 2773, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 622751, "gamma_signal": -200362, "vega_signal": -26368, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 597787, "gamma_signal": 476570, "vega_signal": 65759, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": -61701, "gamma_signal": 21167, "vega_signal": 2924, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": -135191, "gamma_signal": -81761, "vega_signal": -11491, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": 829703, "gamma_signal": -302031, "vega_signal": -42228, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": 179804, "gamma_signal": 116722, "vega_signal": 16262, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 928905, "gamma_signal": -341871, "vega_signal": -48424, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 36880, "gamma_signal": -2384, "vega_signal": -70, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": 1995223, "gamma_signal": -946854, "vega_signal": -141013, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": 96243, "gamma_signal": 54968, "vega_signal": 7647, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": 759410, "gamma_signal": -276201, "vega_signal": -38326, "option_type": "P", "stock_price": 259.92, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": 214555, "gamma_signal": 139633, "vega_signal": 18338, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": 115181, "gamma_signal": -58215, "vega_signal": -8957, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": 52262, "gamma_signal": 33573, "vega_signal": 4453, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": -110146, "gamma_signal": 99060, "vega_signal": 17294, "option_type": "P", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": 262661, "gamma_signal": 116076, "vega_signal": 15806, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": -488731, "gamma_signal": 222432, "vega_signal": 32562, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": 137640, "gamma_signal": 59912, "vega_signal": 8023, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": -397513, "gamma_signal": 147541, "vega_signal": 19411, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": 1173616, "gamma_signal": 353306, "vega_signal": 49527, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": 1411535, "gamma_signal": -281419, "vega_signal": -36015, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": -28250, "gamma_signal": -45704, "vega_signal": -6306, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -51266, "gamma_signal": 10359, "vega_signal": 1241, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -111325, "gamma_signal": -87530, "vega_signal": -11407, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": -91445, "gamma_signal": 49339, "vega_signal": 7623, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": 13780, "vega_signal": 1855, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": 62768, "gamma_signal": -34230, "vega_signal": -5682, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": -14476, "gamma_signal": -14375, "vega_signal": -1873, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": -4352, "gamma_signal": 2802, "vega_signal": 463, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": -182341, "gamma_signal": -110499, "vega_signal": -14629, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -43381, "gamma_signal": 21585, "vega_signal": 3227, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -166760, "gamma_signal": -108130, "vega_signal": -14319, "option_type": "C", "stock_price": 259.78, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 428199, "gamma_signal": -176273, "vega_signal": -26873, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 66825, "gamma_signal": 43565, "vega_signal": 5737, "option_type": "C", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -207719, "gamma_signal": 97983, "vega_signal": 14724, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -2604173, "gamma_signal": -1065846, "vega_signal": -145813, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -117845, "gamma_signal": 49421, "vega_signal": 7109, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -431246, "gamma_signal": -240521, "vega_signal": -32718, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": -394591, "gamma_signal": 207283, "vega_signal": 31985, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": -99364, "gamma_signal": -52596, "vega_signal": -6964, "option_type": "C", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": -14636, "gamma_signal": 7815, "vega_signal": 1991, "option_type": "P", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": 18102, "gamma_signal": 8290, "vega_signal": 1098, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": -1170811, "gamma_signal": 476078, "vega_signal": 68486, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": -8302, "gamma_signal": -7683, "vega_signal": -1001, "option_type": "C", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": -1641776, "gamma_signal": 801182, "vega_signal": 118001, "option_type": "P", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": 679748, "gamma_signal": 307673, "vega_signal": 41866, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": -10867, "gamma_signal": 5096, "vega_signal": 1581, "option_type": "P", "stock_price": 259.66, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": 342558, "gamma_signal": 154873, "vega_signal": 21005, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": 2001112, "gamma_signal": -1015018, "vega_signal": -142186, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": -163915, "gamma_signal": -120690, "vega_signal": -16386, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": -1325578, "gamma_signal": 701591, "vega_signal": 110122, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": 153975, "gamma_signal": 68798, "vega_signal": 9371, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": -698304, "gamma_signal": 307241, "vega_signal": 44273, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": -55714, "gamma_signal": -6036, "vega_signal": -1095, "option_type": "C", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": 110131, "gamma_signal": -22521, "vega_signal": -1921, "option_type": "P", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": 888174, "gamma_signal": 575476, "vega_signal": 76254, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": -583924, "gamma_signal": 214584, "vega_signal": 29786, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": 162074, "gamma_signal": 64585, "vega_signal": 8870, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": -516895, "gamma_signal": 418136, "vega_signal": 74422, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": 181203, "gamma_signal": 175847, "vega_signal": 22853, "option_type": "C", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": -3938396, "gamma_signal": 1404525, "vega_signal": 197421, "option_type": "P", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": 176391, "gamma_signal": 18906, "vega_signal": 2540, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": 230736, "gamma_signal": -125849, "vega_signal": -19829, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": 223838, "gamma_signal": 156291, "vega_signal": 20268, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -271443, "gamma_signal": 16310, "vega_signal": -929, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -936508, "gamma_signal": -528802, "vega_signal": -69670, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": -79770, "gamma_signal": 62486, "vega_signal": 9704, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": -79443, "gamma_signal": -42432, "vega_signal": -5773, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": 236373, "gamma_signal": -111090, "vega_signal": -15680, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": 377990, "gamma_signal": 173603, "vega_signal": 23134, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -223963, "gamma_signal": 76190, "vega_signal": 10476, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -358413, "gamma_signal": -226633, "vega_signal": -30675, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": -1701825, "gamma_signal": 698607, "vega_signal": 100585, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": -98511, "gamma_signal": -104257, "vega_signal": -14058, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -2111956, "gamma_signal": 566829, "vega_signal": 78958, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -757394, "gamma_signal": -454786, "vega_signal": -59705, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": 127196, "gamma_signal": -98289, "vega_signal": -16032, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": -332884, "gamma_signal": -218177, "vega_signal": -28709, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": 931025, "gamma_signal": -372763, "vega_signal": -55407, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": 599625, "gamma_signal": 177447, "vega_signal": 24360, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": -187200, "gamma_signal": 117461, "vega_signal": 19475, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": -2150959, "gamma_signal": -1095561, "vega_signal": -145004, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": -375335, "gamma_signal": 209777, "vega_signal": 30982, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": -39088, "gamma_signal": -19228, "vega_signal": -2601, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": -2008719, "gamma_signal": 804512, "vega_signal": 104712, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": 53915, "gamma_signal": 33494, "vega_signal": 4383, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -577417, "gamma_signal": 281418, "vega_signal": 41333, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -67097, "gamma_signal": 36611, "vega_signal": 4705, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": 72168, "gamma_signal": -5, "vega_signal": 223, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": 64560, "vega_signal": 7646, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": -1063292, "gamma_signal": 491029, "vega_signal": 70225, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": 656270, "gamma_signal": 349366, "vega_signal": 45485, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": -348988, "gamma_signal": 166812, "vega_signal": 24190, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": -334122, "gamma_signal": -340353, "vega_signal": -43481, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": -1754257, "gamma_signal": 679796, "vega_signal": 98488, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": -534337, "gamma_signal": -431836, "vega_signal": -58291, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": -2799324, "gamma_signal": 1235846, "vega_signal": 172207, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": -311780, "gamma_signal": -179368, "vega_signal": -25649, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": -1450719, "gamma_signal": 726505, "vega_signal": 106758, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": -51252, "gamma_signal": -83537, "vega_signal": -10380, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": 1877795, "gamma_signal": -990342, "vega_signal": -150686, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": -434678, "gamma_signal": -338367, "vega_signal": -45366, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -2004615, "gamma_signal": 885603, "vega_signal": 125569, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -415923, "gamma_signal": -255662, "vega_signal": -33076, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": 1257695, "gamma_signal": -403225, "vega_signal": -57970, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": 26797, "gamma_signal": 9065, "vega_signal": -338, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": 951866, "gamma_signal": -369845, "vega_signal": -48322, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": 198102, "gamma_signal": -29959, "vega_signal": -2787, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": -1621149, "gamma_signal": 830964, "vega_signal": 129404, "option_type": "P", "stock_price": 259.23, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": 32320, "gamma_signal": -7786, "vega_signal": -864, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": 220797, "gamma_signal": -57420, "vega_signal": -6662, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": 1195648, "gamma_signal": 811765, "vega_signal": 104953, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": -3370723, "gamma_signal": 1510321, "vega_signal": 211385, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": -94935, "gamma_signal": -75969, "vega_signal": -10344, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": 2041921, "gamma_signal": -953488, "vega_signal": -140750, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": 330169, "gamma_signal": 251117, "vega_signal": 32757, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": 2456959, "gamma_signal": -1267397, "vega_signal": -191860, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": 98044, "gamma_signal": 64031, "vega_signal": 9032, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": 3559609, "gamma_signal": -1619322, "vega_signal": -236793, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": 124864, "gamma_signal": 97604, "vega_signal": 12908, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": 478075, "gamma_signal": -288698, "vega_signal": -45936, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": -1888488, "gamma_signal": -1011035, "vega_signal": -134739, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": 1013854, "gamma_signal": -558813, "vega_signal": -82576, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": 235408, "gamma_signal": 110545, "vega_signal": 14026, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": -414588, "gamma_signal": 173788, "vega_signal": 24390, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": -96728, "gamma_signal": -68084, "vega_signal": -8911, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 271590, "gamma_signal": -78752, "vega_signal": -10202, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 313071, "gamma_signal": 183183, "vega_signal": 23867, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": 129642, "gamma_signal": -106880, "vega_signal": -15720, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": -171298, "gamma_signal": -113979, "vega_signal": -15227, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": -1055923, "gamma_signal": 532932, "vega_signal": 79070, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": 119511, "gamma_signal": 27393, "vega_signal": 3986, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": -59105, "gamma_signal": 43835, "vega_signal": 7060, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": 18556, "gamma_signal": 16288, "vega_signal": 2270, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 1311734, "gamma_signal": -304531, "vega_signal": -37244, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 189468, "gamma_signal": 72418, "vega_signal": 9031, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 187510, "gamma_signal": -64426, "vega_signal": -8862, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": -2316, "vega_signal": -301, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": 256092, "gamma_signal": -73145, "vega_signal": -8571, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": -130003, "gamma_signal": -71214, "vega_signal": -9390, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": -156385, "gamma_signal": 48553, "vega_signal": 6687, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": -89940, "gamma_signal": -48227, "vega_signal": -6328, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": -813389, "gamma_signal": 365507, "vega_signal": 51212, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": 50960, "gamma_signal": 37328, "vega_signal": 4957, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": -292588, "gamma_signal": 99449, "vega_signal": 12265, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": 390804, "gamma_signal": 190788, "vega_signal": 25016, "option_type": "C", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": 50472, "gamma_signal": -23384, "vega_signal": -3203, "option_type": "P", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -1554, "vega_signal": -56, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": -547103, "gamma_signal": 219025, "vega_signal": 30689, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": -28699, "gamma_signal": 4459, "vega_signal": 573, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": -27624, "gamma_signal": 9347, "vega_signal": 1148, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": -7724, "vega_signal": -988, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": -383264, "gamma_signal": 254365, "vega_signal": 41528, "option_type": "P", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": -117332, "gamma_signal": -51950, "vega_signal": -6696, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -608053, "gamma_signal": 319219, "vega_signal": 47439, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": -4573, "vega_signal": -611, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": 99479, "gamma_signal": -58905, "vega_signal": -10228, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": -32151, "gamma_signal": -18389, "vega_signal": -2419, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": 204371, "gamma_signal": -116360, "vega_signal": -17409, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": -350198, "gamma_signal": -256856, "vega_signal": -34917, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": -56651, "gamma_signal": 41394, "vega_signal": 8265, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": -280490, "gamma_signal": -147784, "vega_signal": -19067, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": -134950, "gamma_signal": 68907, "vega_signal": 9761, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": 74445, "gamma_signal": 71713, "vega_signal": 9988, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": -2728280, "gamma_signal": 1277196, "vega_signal": 178636, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": -97313, "gamma_signal": -15636, "vega_signal": -2275, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -745975, "gamma_signal": 352096, "vega_signal": 49151, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -2466653, "gamma_signal": -1182411, "vega_signal": -156384, "option_type": "C", "stock_price": 259.11, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": -5588017, "gamma_signal": 2730586, "vega_signal": 395621, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": -29772, "gamma_signal": -26402, "vega_signal": -3747, "option_type": "C", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": -2241415, "gamma_signal": 530322, "vega_signal": 67959, "option_type": "P", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": -398003, "gamma_signal": -162173, "vega_signal": -21624, "option_type": "C", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": 1445943, "gamma_signal": -656891, "vega_signal": -87922, "option_type": "P", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": -10539, "gamma_signal": -37668, "vega_signal": -5398, "option_type": "C", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 545299, "gamma_signal": -221422, "vega_signal": -28702, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 101341, "gamma_signal": 66485, "vega_signal": 8795, "option_type": "C", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": -4729836, "gamma_signal": 2546310, "vega_signal": 372686, "option_type": "P", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": 16996, "gamma_signal": -24464, "vega_signal": -2860, "option_type": "C", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -655376, "gamma_signal": 78729, "vega_signal": 925, "option_type": "P", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -72340, "gamma_signal": -71855, "vega_signal": -9881, "option_type": "C", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -209627, "gamma_signal": 184466, "vega_signal": 31610, "option_type": "P", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -750689, "gamma_signal": -661358, "vega_signal": -90060, "option_type": "C", "stock_price": 259.05, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": -93684, "gamma_signal": 113309, "vega_signal": 19065, "option_type": "P", "stock_price": 259.12, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": 920035, "gamma_signal": 394825, "vega_signal": 52686, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": 3507256, "gamma_signal": -2252999, "vega_signal": -372212, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": 644794, "gamma_signal": 433301, "vega_signal": 58115, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": 4504272, "gamma_signal": -1177443, "vega_signal": -177157, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": -77255, "gamma_signal": -15257, "vega_signal": -2117, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 2815622, "gamma_signal": -1361820, "vega_signal": -195906, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 326201, "gamma_signal": 222799, "vega_signal": 29654, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": 189011, "gamma_signal": -70420, "vega_signal": -8862, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": 798700, "gamma_signal": 323073, "vega_signal": 43303, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": 51751, "gamma_signal": 95883, "vega_signal": 15628, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": 95758, "gamma_signal": 128939, "vega_signal": 16783, "option_type": "C", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 934593, "gamma_signal": -346147, "vega_signal": -46221, "option_type": "P", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 1204048, "gamma_signal": 647184, "vega_signal": 85945, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": -67490, "gamma_signal": -5478, "vega_signal": -1442, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": 464167, "gamma_signal": 342542, "vega_signal": 46304, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": 313682, "gamma_signal": -120300, "vega_signal": -16872, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": 279371, "gamma_signal": 211669, "vega_signal": 29926, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": 456784, "gamma_signal": -189469, "vega_signal": -26914, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": -384668, "gamma_signal": -207644, "vega_signal": -27037, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": 876079, "gamma_signal": -397507, "vega_signal": -52710, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": 50208, "gamma_signal": 55515, "vega_signal": 7759, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": 3669, "gamma_signal": -11911, "vega_signal": -1562, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": 270880, "gamma_signal": 120897, "vega_signal": 16317, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": 1022560, "gamma_signal": -264682, "vega_signal": -34612, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": 1973072, "gamma_signal": 728567, "vega_signal": 97784, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": -15591, "gamma_signal": -6896, "vega_signal": -1234, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": 310047, "gamma_signal": 149537, "vega_signal": 20643, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": 631089, "gamma_signal": -247428, "vega_signal": -35016, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": -423594, "gamma_signal": -209192, "vega_signal": -27248, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": -152009, "gamma_signal": 132284, "vega_signal": 23231, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": -151044, "gamma_signal": -145879, "vega_signal": -21013, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 36162, "gamma_signal": -31618, "vega_signal": -6361, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 1252122, "gamma_signal": 584917, "vega_signal": 76271, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": 31662, "gamma_signal": -15142, "vega_signal": -2215, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": 167683, "gamma_signal": 76051, "vega_signal": 9983, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": 88185, "gamma_signal": -30352, "vega_signal": -4212, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": -233252, "gamma_signal": -90107, "vega_signal": -11999, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": 13115, "gamma_signal": -20500, "vega_signal": -3243, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": 1707819, "gamma_signal": 1219656, "vega_signal": 154564, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": 51349, "gamma_signal": -22982, "vega_signal": -3746, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": 167106, "gamma_signal": 47374, "vega_signal": 6573, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": 1683967, "gamma_signal": -587546, "vega_signal": -77224, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": -79278, "gamma_signal": 5082, "vega_signal": 569, "option_type": "C", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": -188034, "gamma_signal": 72100, "vega_signal": 9679, "option_type": "P", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": 11605, "gamma_signal": 28390, "vega_signal": 3689, "option_type": "C", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": -93111, "gamma_signal": 62073, "vega_signal": 8150, "option_type": "P", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": -80271, "gamma_signal": -25016, "vega_signal": -3359, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": 160846, "gamma_signal": -65873, "vega_signal": -8872, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": -40936, "gamma_signal": -18469, "vega_signal": -2349, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": 160377, "gamma_signal": -77458, "vega_signal": -10771, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": 70847, "gamma_signal": 46446, "vega_signal": 5935, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": -334324, "gamma_signal": 216403, "vega_signal": 34444, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": -61020, "gamma_signal": -35340, "vega_signal": -4515, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": -11039, "gamma_signal": 37081, "vega_signal": 6920, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": 15037, "gamma_signal": 10599, "vega_signal": 1331, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": -395252, "gamma_signal": 215989, "vega_signal": 31346, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": 3942, "vega_signal": 503, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": -350075, "gamma_signal": 156706, "vega_signal": 21578, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": 127694, "gamma_signal": 72836, "vega_signal": 9129, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": -126359, "gamma_signal": 60515, "vega_signal": 8791, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": 42820, "gamma_signal": 63175, "vega_signal": 7912, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": 42771, "gamma_signal": 4621, "vega_signal": 1244, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": 2389518, "gamma_signal": 781573, "vega_signal": 106022, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": -430227, "gamma_signal": 194340, "vega_signal": 27495, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": 1489308, "gamma_signal": 486860, "vega_signal": 66055, "option_type": "C", "stock_price": 259.31, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": -1131686, "gamma_signal": 727309, "vega_signal": 108298, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": 305070, "gamma_signal": 135511, "vega_signal": 17724, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": -499844, "gamma_signal": 199160, "vega_signal": 28149, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": 175498, "gamma_signal": 2792, "vega_signal": 1041, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": 299856, "gamma_signal": -128812, "vega_signal": -17307, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": -724238, "gamma_signal": -245951, "vega_signal": -33263, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": -1825014, "gamma_signal": 735720, "vega_signal": 98273, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": -118355, "gamma_signal": -47211, "vega_signal": -6421, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": 230164, "gamma_signal": -108442, "vega_signal": -15758, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": 128069, "gamma_signal": 53107, "vega_signal": 7288, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": 659967, "gamma_signal": -335931, "vega_signal": -49348, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": 38275, "gamma_signal": 19777, "vega_signal": 2627, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": -177972, "gamma_signal": 71653, "vega_signal": 9634, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": -80210, "gamma_signal": 27990, "vega_signal": 4115, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": 25328, "gamma_signal": 14823, "vega_signal": 2052, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": 83398, "gamma_signal": -30451, "vega_signal": -4217, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": 125458, "gamma_signal": 88264, "vega_signal": 11869, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": -157961, "gamma_signal": 47279, "vega_signal": 6275, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": -111476, "gamma_signal": -44307, "vega_signal": -6055, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": 400312, "gamma_signal": -176530, "vega_signal": -24980, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": 54874, "gamma_signal": 47988, "vega_signal": 6765, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": -243804, "gamma_signal": 88569, "vega_signal": 12682, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": 24276, "gamma_signal": 26740, "vega_signal": 3874, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": -18162, "gamma_signal": 6277, "vega_signal": 992, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": 46503, "gamma_signal": 16921, "vega_signal": 2360, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 232314, "gamma_signal": -88696, "vega_signal": -12728, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 585217, "gamma_signal": 297551, "vega_signal": 39665, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 6028, "gamma_signal": -5554, "vega_signal": -957, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 49802, "gamma_signal": 36218, "vega_signal": 4942, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": -18607, "gamma_signal": -14019, "vega_signal": -3460, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": -10510, "gamma_signal": -7684, "vega_signal": -1018, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": 26796, "gamma_signal": -13892, "vega_signal": -2038, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": -203557, "gamma_signal": -102934, "vega_signal": -13508, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": -45721, "gamma_signal": 22273, "vega_signal": 3159, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": 78496, "gamma_signal": 55208, "vega_signal": 7251, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": 144633, "gamma_signal": -81483, "vega_signal": -12076, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": 93740, "gamma_signal": 65526, "vega_signal": 8586, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": 129952, "gamma_signal": -68723, "vega_signal": -10014, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": -89316, "gamma_signal": -29644, "vega_signal": -3931, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": 4925, "gamma_signal": 6296, "vega_signal": 1051, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": -715702, "gamma_signal": -361562, "vega_signal": -47487, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": 2284583, "gamma_signal": 1590728, "vega_signal": 208272, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": 2880, "gamma_signal": -20793, "vega_signal": -3003, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": 134890, "gamma_signal": 80475, "vega_signal": 10531, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": 62722, "gamma_signal": -32548, "vega_signal": -4812, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": -32131, "gamma_signal": 15421, "vega_signal": 1752, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": -114078, "gamma_signal": 72726, "vega_signal": 10620, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": 75930, "gamma_signal": 64796, "vega_signal": 8872, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": 14364, "gamma_signal": -6594, "vega_signal": -994, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": -5517, "gamma_signal": -3856, "vega_signal": -505, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": 427613, "gamma_signal": -175970, "vega_signal": -24135, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": 32251, "gamma_signal": 17064, "vega_signal": 2290, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": 233304, "gamma_signal": -106836, "vega_signal": -14821, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": 42818, "gamma_signal": 30873, "vega_signal": 4043, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": 63919, "gamma_signal": -37122, "vega_signal": -5703, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": -224903, "gamma_signal": -110952, "vega_signal": -14129, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": 401601, "gamma_signal": -168045, "vega_signal": -23158, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": -39724, "gamma_signal": -38608, "vega_signal": -5038, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": -167359, "gamma_signal": 96530, "vega_signal": 14764, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": 155605, "gamma_signal": 96496, "vega_signal": 12505, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": -140038, "gamma_signal": 83972, "vega_signal": 12540, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": -83548, "gamma_signal": -57201, "vega_signal": -7507, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": -33715, "gamma_signal": 17958, "vega_signal": 2597, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": -135086, "gamma_signal": -50672, "vega_signal": -6574, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": 105137, "gamma_signal": -55959, "vega_signal": -8156, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": -401433, "gamma_signal": -186224, "vega_signal": -24585, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": -7416, "gamma_signal": 4916, "vega_signal": 785, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": -289775, "gamma_signal": -111785, "vega_signal": -14818, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": -59940, "gamma_signal": 34230, "vega_signal": 5077, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": 500044, "gamma_signal": 324755, "vega_signal": 42657, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": 3606, "vega_signal": 919, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": -272935, "gamma_signal": -133501, "vega_signal": -17511, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": -14370, "gamma_signal": 14293, "vega_signal": 2745, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": -53760, "gamma_signal": -69536, "vega_signal": -9586, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -108990, "gamma_signal": 64336, "vega_signal": 9731, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -80682, "gamma_signal": -32904, "vega_signal": -4373, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": -2214, "vega_signal": -336, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 95814, "gamma_signal": 54892, "vega_signal": 7326, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": -7440, "vega_signal": -1108, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": 55254, "gamma_signal": 9514, "vega_signal": 1472, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": 159750, "gamma_signal": -78943, "vega_signal": -11036, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": 39239, "gamma_signal": 29878, "vega_signal": 3960, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -23221, "gamma_signal": 13166, "vega_signal": 1926, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -60033, "gamma_signal": -35946, "vega_signal": -4764, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": -118469, "gamma_signal": 20444, "vega_signal": 1057, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": 20780, "gamma_signal": 11230, "vega_signal": 1494, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": -154629, "gamma_signal": 70354, "vega_signal": 9519, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": -114351, "gamma_signal": -52571, "vega_signal": -6917, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": -45980, "gamma_signal": 66374, "vega_signal": 10422, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": 19090, "gamma_signal": 11298, "vega_signal": 1466, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": 321800, "gamma_signal": -160690, "vega_signal": -20375, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": -142986, "gamma_signal": -54572, "vega_signal": -7395, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": 55757, "gamma_signal": -21778, "vega_signal": -2937, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": 61960, "gamma_signal": 21962, "vega_signal": 3021, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": -195208, "gamma_signal": 65439, "vega_signal": 8616, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": -24771, "gamma_signal": 12749, "vega_signal": 1815, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": 23116, "gamma_signal": 19720, "vega_signal": 2500, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": -151869, "gamma_signal": 79286, "vega_signal": 10723, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": -132966, "gamma_signal": -77662, "vega_signal": -10298, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": -43991, "gamma_signal": 21171, "vega_signal": 3306, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": -99229, "gamma_signal": -55066, "vega_signal": -7235, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": 1181, "gamma_signal": -4233, "vega_signal": -798, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": -87646, "gamma_signal": -35107, "vega_signal": -4682, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": -528775, "gamma_signal": 177733, "vega_signal": 25436, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": -4209, "vega_signal": -697, "option_type": "C", "stock_price": 259.31, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": 13809, "gamma_signal": 11383, "vega_signal": 2223, "option_type": "P", "stock_price": 259.31, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": 1514080, "gamma_signal": 1067660, "vega_signal": 141418, "option_type": "C", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": -1120883, "gamma_signal": 559380, "vega_signal": 79839, "option_type": "P", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": -435545, "gamma_signal": -171622, "vega_signal": -22966, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": -235106, "gamma_signal": 31597, "vega_signal": 4787, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": -1682336, "gamma_signal": -1185364, "vega_signal": -156979, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": 73407, "gamma_signal": -28624, "vega_signal": -3343, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": 500662, "gamma_signal": 228837, "vega_signal": 30633, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": 355348, "gamma_signal": -82540, "vega_signal": -10247, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": -133824, "gamma_signal": -52785, "vega_signal": -7199, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": 86592, "gamma_signal": -7537, "vega_signal": -947, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": -31176, "gamma_signal": -24672, "vega_signal": -3427, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": 247876, "gamma_signal": -112898, "vega_signal": -15026, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": -1071787, "gamma_signal": -748465, "vega_signal": -99084, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": -147101, "gamma_signal": 51765, "vega_signal": 6811, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": 858772, "gamma_signal": 544469, "vega_signal": 71692, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": -439458, "gamma_signal": 172760, "vega_signal": 23820, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": -952975, "gamma_signal": -367207, "vega_signal": -49188, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": -371764, "gamma_signal": 166047, "vega_signal": 23166, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": 5059, "vega_signal": 634, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": -2453679, "gamma_signal": 689919, "vega_signal": 88340, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": -92051, "gamma_signal": -52326, "vega_signal": -6951, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": 1134244, "gamma_signal": -473453, "vega_signal": -65549, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": 72106, "gamma_signal": 57564, "vega_signal": 7682, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": -134937, "gamma_signal": 19411, "vega_signal": -771, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": 101559, "gamma_signal": 34559, "vega_signal": 5092, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": 449172, "gamma_signal": -271650, "vega_signal": -42658, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": -39839, "gamma_signal": -21820, "vega_signal": -2832, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": -4002826, "gamma_signal": 1837267, "vega_signal": 260546, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": 131878, "gamma_signal": 78361, "vega_signal": 10285, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": 34726, "gamma_signal": -18976, "vega_signal": -2884, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": 23735, "gamma_signal": 9080, "vega_signal": 1116, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": -25469, "gamma_signal": -41449, "vega_signal": -6556, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": 8954, "gamma_signal": 2265, "vega_signal": 208, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": 26657, "gamma_signal": 12270, "vega_signal": 2867, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": -92271, "gamma_signal": -33468, "vega_signal": -4540, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": 643143, "gamma_signal": -335432, "vega_signal": -48608, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": -243227, "gamma_signal": -122353, "vega_signal": -15837, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": -489324, "gamma_signal": 117182, "vega_signal": 14297, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": -112341, "gamma_signal": -74334, "vega_signal": -10363, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": 879011, "gamma_signal": -369806, "vega_signal": -49515, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": 1188774, "gamma_signal": -530429, "vega_signal": -73286, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": 34435, "gamma_signal": 4857, "vega_signal": 624, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": 708386, "gamma_signal": -294948, "vega_signal": -39651, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": -16580, "gamma_signal": 4304, "vega_signal": 501, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": 81023, "gamma_signal": -49084, "vega_signal": -6566, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": 438003, "gamma_signal": 248802, "vega_signal": 32062, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": 106591, "gamma_signal": -51786, "vega_signal": -7275, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": 6278, "gamma_signal": 3451, "vega_signal": 455, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": -7193, "gamma_signal": 9459, "vega_signal": 1519, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": -192233, "gamma_signal": -96691, "vega_signal": -12603, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": 22096, "gamma_signal": -11789, "vega_signal": -1647, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": -188319, "gamma_signal": -66428, "vega_signal": -9049, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": 1916942, "gamma_signal": -1034057, "vega_signal": -147743, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": -177977, "gamma_signal": -65983, "vega_signal": -8923, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": 97543, "gamma_signal": -54388, "vega_signal": -7953, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": -188314, "gamma_signal": -66425, "vega_signal": -9048, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": -178385, "gamma_signal": 69025, "vega_signal": 8862, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": 27151, "gamma_signal": 16044, "vega_signal": 2132, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": 929070, "gamma_signal": -391448, "vega_signal": -52607, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": -45834, "gamma_signal": -8504, "vega_signal": -1213, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": -40940, "gamma_signal": 12203, "vega_signal": 1715, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": 72392, "gamma_signal": 54001, "vega_signal": 7101, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": -434985, "gamma_signal": 183807, "vega_signal": 24417, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": -22209, "gamma_signal": -9929, "vega_signal": -1310, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": 143287, "gamma_signal": -59718, "vega_signal": -8388, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": 703985, "gamma_signal": 255591, "vega_signal": 33888, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": -163642, "gamma_signal": 102490, "vega_signal": 15949, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": 95332, "gamma_signal": 45325, "vega_signal": 5841, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": 166124, "gamma_signal": -35556, "vega_signal": -3621, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": 23254, "gamma_signal": 24191, "vega_signal": 2956, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": -104966, "gamma_signal": 5046, "vega_signal": -1305, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": 975281, "gamma_signal": 388157, "vega_signal": 51007, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": 707196, "gamma_signal": -77341, "vega_signal": -10706, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": -916184, "gamma_signal": -262499, "vega_signal": -33670, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": -1825065, "gamma_signal": 933588, "vega_signal": 132747, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": 338116, "gamma_signal": 267388, "vega_signal": 34802, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 237461, "gamma_signal": -106203, "vega_signal": -14114, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 25200, "gamma_signal": 5663, "vega_signal": 436, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": 96765, "gamma_signal": -44843, "vega_signal": -6155, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": 172786, "gamma_signal": 66686, "vega_signal": 8785, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": 878239, "gamma_signal": -382733, "vega_signal": -50871, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": 221649, "gamma_signal": 125059, "vega_signal": 16090, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": 159608, "gamma_signal": -71954, "vega_signal": -8195, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": -199015, "gamma_signal": -68666, "vega_signal": -8482, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": 327215, "gamma_signal": -98501, "vega_signal": -12613, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": 80382, "gamma_signal": 30033, "vega_signal": 4027, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": 2593978, "gamma_signal": -1413688, "vega_signal": -202051, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": -69038, "gamma_signal": -45340, "vega_signal": -5335, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 261392, "gamma_signal": -114063, "vega_signal": -15318, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 84890, "gamma_signal": 43343, "vega_signal": 5675, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 42622, "gamma_signal": -22273, "vega_signal": -3147, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 126215, "gamma_signal": 91640, "vega_signal": 12074, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": -138644, "gamma_signal": 62119, "vega_signal": 7710, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": -4906611, "gamma_signal": -2539779, "vega_signal": -323694, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": 296131, "gamma_signal": -177427, "vega_signal": -25145, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": -35432, "gamma_signal": 5065, "vega_signal": 575, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": -185496, "gamma_signal": 130509, "vega_signal": 18979, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": 16709, "gamma_signal": 10096, "vega_signal": 1279, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": 36603, "gamma_signal": -11985, "vega_signal": -1550, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": -437234, "gamma_signal": -153357, "vega_signal": -20262, "option_type": "C", "stock_price": 259.45, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": -127486, "gamma_signal": 45783, "vega_signal": 5297, "option_type": "P", "stock_price": 259.48, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": 137933, "gamma_signal": 78765, "vega_signal": 10145, "option_type": "C", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": -33215, "gamma_signal": 14389, "vega_signal": 1872, "option_type": "P", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": -480428, "gamma_signal": -241513, "vega_signal": -30787, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": -99494, "gamma_signal": 78495, "vega_signal": 11264, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": 111250, "gamma_signal": 40495, "vega_signal": 5346, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": -268584, "gamma_signal": 110738, "vega_signal": 14147, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": 19971, "gamma_signal": 10335, "vega_signal": 1317, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": 34673, "gamma_signal": -12924, "vega_signal": -1631, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": 3899, "vega_signal": 496, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 315968, "gamma_signal": -143192, "vega_signal": -17567, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 99855, "gamma_signal": 51673, "vega_signal": 6586, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": 274498, "gamma_signal": -111192, "vega_signal": -13067, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": -11670, "vega_signal": -1511, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": -62886, "gamma_signal": 34623, "vega_signal": 4859, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": -188989, "gamma_signal": -85276, "vega_signal": -10723, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": -153478, "gamma_signal": 78205, "vega_signal": 10199, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": -29967, "gamma_signal": -28190, "vega_signal": -3402, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": -279979, "gamma_signal": 107747, "vega_signal": 13691, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": -30460, "gamma_signal": -35826, "vega_signal": -4782, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": 248886, "gamma_signal": -134855, "vega_signal": -18517, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": -42459, "gamma_signal": -31383, "vega_signal": -3905, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -45857, "gamma_signal": 21009, "vega_signal": 2800, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -31201, "gamma_signal": -20953, "vega_signal": -2610, "option_type": "C", "stock_price": 259.28, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": -518714, "gamma_signal": 342233, "vega_signal": 52452, "option_type": "P", "stock_price": 259.28, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": -153659, "gamma_signal": -83885, "vega_signal": -10782, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": 42942, "gamma_signal": -29190, "vega_signal": -4386, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": 10613, "gamma_signal": 7844, "vega_signal": 976, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": 72899, "gamma_signal": -12016, "vega_signal": -576, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": -4409, "gamma_signal": 2583, "vega_signal": 149, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": 313811, "gamma_signal": -66355, "vega_signal": -6889, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": -23197, "gamma_signal": -11280, "vega_signal": -1461, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": 3653, "gamma_signal": -2535, "vega_signal": -384, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": -5376, "gamma_signal": -3239, "vega_signal": -368, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": -461323, "gamma_signal": 173515, "vega_signal": 22118, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": -183244, "gamma_signal": 136070, "vega_signal": 23850, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": 240301, "gamma_signal": 125983, "vega_signal": 15567, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": 22055, "gamma_signal": -5095, "vega_signal": -603, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": -247106, "gamma_signal": -120419, "vega_signal": -15218, "option_type": "C", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -120901, "gamma_signal": 55579, "vega_signal": 7625, "option_type": "P", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -208265, "gamma_signal": -134853, "vega_signal": -16917, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": 330317, "gamma_signal": -151429, "vega_signal": -20424, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -24505, "vega_signal": -3009, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": 157138, "gamma_signal": -73661, "vega_signal": -10014, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": -88904, "gamma_signal": -53451, "vega_signal": -6871, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": -21807, "vega_signal": -2182, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": -21480, "gamma_signal": -12968, "vega_signal": -1391, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": -67057, "gamma_signal": 39407, "vega_signal": 5688, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": 988480, "gamma_signal": 550439, "vega_signal": 68836, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": -411952, "gamma_signal": 191529, "vega_signal": 25080, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": 6576, "vega_signal": 818, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": -727208, "gamma_signal": 440566, "vega_signal": 65924, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": 7190, "gamma_signal": 4963, "vega_signal": 576, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": 11293, "gamma_signal": -9473, "vega_signal": -1313, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": 21805, "gamma_signal": 16784, "vega_signal": 2128, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": -452434, "gamma_signal": 335769, "vega_signal": 55728, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": 610169, "gamma_signal": 634695, "vega_signal": 79265, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": -140023, "gamma_signal": 68369, "vega_signal": 8992, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": 60823, "gamma_signal": 30812, "vega_signal": 3875, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": 265830, "gamma_signal": -124875, "vega_signal": -16494, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": 11, "gamma_signal": 1374, "vega_signal": 129, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": 1699744, "gamma_signal": -496321, "vega_signal": -62123, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": -103990, "gamma_signal": -60407, "vega_signal": -7479, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": -149288, "gamma_signal": 62073, "vega_signal": 7870, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": 62752, "gamma_signal": 49881, "vega_signal": 6089, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": 224249, "gamma_signal": -93241, "vega_signal": -11696, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": 17332, "gamma_signal": 10068, "vega_signal": 1246, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": 207300, "gamma_signal": -69722, "vega_signal": -7544, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": 100280, "gamma_signal": 38655, "vega_signal": 5033, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": -139316, "gamma_signal": 65879, "vega_signal": 8807, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": 69852, "gamma_signal": 28264, "vega_signal": 3639, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": 155793, "gamma_signal": -39961, "vega_signal": -4879, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": -126587, "gamma_signal": -1840, "vega_signal": -224, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": 112977, "gamma_signal": -53456, "vega_signal": -7083, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": 30448, "gamma_signal": 18595, "vega_signal": 2306, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": 60749, "gamma_signal": -17139, "vega_signal": -2073, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": -48689, "gamma_signal": -25385, "vega_signal": -3174, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": 126157, "gamma_signal": -48183, "vega_signal": -5782, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": -84027, "gamma_signal": -31422, "vega_signal": -4080, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": -371124, "gamma_signal": 159549, "vega_signal": 20508, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": -1729, "gamma_signal": -20337, "vega_signal": -2361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -22056, "gamma_signal": 12443, "vega_signal": 1862, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -266010, "gamma_signal": -208963, "vega_signal": -26101, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": -218338, "gamma_signal": 143292, "vega_signal": 21735, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": -152137, "gamma_signal": -55305, "vega_signal": -7107, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": 320051, "gamma_signal": -160075, "vega_signal": -21240, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": -245956, "gamma_signal": -212448, "vega_signal": -28257, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 133500, "gamma_signal": -58271, "vega_signal": -7366, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 498617, "gamma_signal": 315639, "vega_signal": 39251, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": 13488, "gamma_signal": 6661, "vega_signal": 812, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": -518399, "gamma_signal": 283733, "vega_signal": 40966, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": 798652, "gamma_signal": 313462, "vega_signal": 40350, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": 83005, "gamma_signal": -36843, "vega_signal": -4581, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": -30662, "gamma_signal": -17267, "vega_signal": -2253, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": -38612, "gamma_signal": 23304, "vega_signal": 3681, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": -42674, "gamma_signal": -12918, "vega_signal": -1480, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": -135367, "gamma_signal": 87101, "vega_signal": 12639, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": -13512, "gamma_signal": -8999, "vega_signal": -1133, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": 42998, "gamma_signal": -14084, "vega_signal": -1346, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": -111904, "gamma_signal": -121213, "vega_signal": -15236, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": 41222, "gamma_signal": -24597, "vega_signal": -3362, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": -5155, "vega_signal": -636, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": -33684, "gamma_signal": 10505, "vega_signal": 1268, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": 91678, "gamma_signal": 51548, "vega_signal": 6360, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": -10462, "gamma_signal": -377, "vega_signal": -220, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": 23184, "gamma_signal": 13958, "vega_signal": 1732, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": 6869, "gamma_signal": -4098, "vega_signal": -560, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": -45839, "gamma_signal": -25774, "vega_signal": -3180, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": 100717, "gamma_signal": -76283, "vega_signal": -12881, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": -4714, "gamma_signal": -4198, "vega_signal": -559, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": 40074, "gamma_signal": -11416, "vega_signal": -1391, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": 61716, "gamma_signal": 61226, "vega_signal": 8588, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": 274998, "gamma_signal": -132506, "vega_signal": -16995, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": 65423, "gamma_signal": 60983, "vega_signal": 8898, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": 126961, "gamma_signal": -36298, "vega_signal": -4243, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": 16411, "gamma_signal": 4339, "vega_signal": 515, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": -50626, "gamma_signal": 25634, "vega_signal": 3429, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": 32976, "gamma_signal": 17635, "vega_signal": 2207, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": -2354, "gamma_signal": 1709, "vega_signal": 279, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": -63931, "gamma_signal": -35848, "vega_signal": -4439, "option_type": "C", "stock_price": 259.2, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": 173172, "gamma_signal": -76660, "vega_signal": -9627, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": -16602, "gamma_signal": -5145, "vega_signal": -690, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": -442775, "gamma_signal": 103517, "vega_signal": 12278, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": -62599, "gamma_signal": -42941, "vega_signal": -5255, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": 118633, "gamma_signal": -46125, "vega_signal": -5831, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": -121369, "gamma_signal": 56574, "vega_signal": 7303, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": 13811, "gamma_signal": 8766, "vega_signal": 1083, "option_type": "C", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": 138452, "gamma_signal": -46393, "vega_signal": -5393, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": -163214, "gamma_signal": -72941, "vega_signal": -9182, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": -286675, "gamma_signal": 106908, "vega_signal": 14131, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": 6887, "vega_signal": 867, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": 50573, "gamma_signal": -23224, "vega_signal": -3003, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": -4859, "vega_signal": -773, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": 5939, "vega_signal": 907, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": -124193, "gamma_signal": -56376, "vega_signal": -6999, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": 74479, "gamma_signal": -45807, "vega_signal": -6031, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": -64237, "gamma_signal": -38652, "vega_signal": -4751, "option_type": "C", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -537817, "gamma_signal": 254175, "vega_signal": 34320, "option_type": "P", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -290619, "gamma_signal": -145698, "vega_signal": -18576, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 170846, "gamma_signal": -65450, "vega_signal": -8480, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 9795, "gamma_signal": 3713, "vega_signal": 493, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": -647900, "gamma_signal": 208120, "vega_signal": 25029, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": 241289, "gamma_signal": 58928, "vega_signal": 7202, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": 393068, "gamma_signal": -175275, "vega_signal": -22184, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": -143042, "gamma_signal": -68563, "vega_signal": -8999, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 2824, "gamma_signal": -3076, "vega_signal": -482, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 189419, "gamma_signal": 47238, "vega_signal": 6492, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": 160928, "gamma_signal": -44655, "vega_signal": -5517, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": 431287, "gamma_signal": 253112, "vega_signal": 31029, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": -328463, "gamma_signal": 147381, "vega_signal": 18703, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": 31657, "gamma_signal": 19072, "vega_signal": 2410, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": -281660, "gamma_signal": 154609, "vega_signal": 20933, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": 25634, "gamma_signal": 15093, "vega_signal": 1851, "option_type": "C", "stock_price": 259.24, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": 185508, "gamma_signal": -63877, "vega_signal": -8004, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": 53991, "gamma_signal": 22603, "vega_signal": 2779, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": 82065, "gamma_signal": -32002, "vega_signal": -4363, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": -8730, "gamma_signal": -18117, "vega_signal": -2234, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": -59013, "gamma_signal": 26769, "vega_signal": 3554, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": -216440, "gamma_signal": -80922, "vega_signal": -10183, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": 102203, "gamma_signal": -60374, "vega_signal": -8603, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": 10293, "vega_signal": 1272, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": 43031, "gamma_signal": -27690, "vega_signal": -3560, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": 49684, "gamma_signal": 33912, "vega_signal": 4461, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": 684554, "gamma_signal": -107658, "vega_signal": -10244, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": 200238, "gamma_signal": 93402, "vega_signal": 11614, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 97693, "gamma_signal": -14642, "vega_signal": -1487, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 359457, "gamma_signal": 69826, "vega_signal": 9367, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 1224348, "gamma_signal": -621074, "vega_signal": -82778, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 73956, "gamma_signal": 40450, "vega_signal": 4915, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": 493248, "gamma_signal": -416533, "vega_signal": -70169, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": 74142, "gamma_signal": 42391, "vega_signal": 5162, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -16409, "gamma_signal": 6507, "vega_signal": 780, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -112682, "gamma_signal": -30507, "vega_signal": -4072, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": -5038, "gamma_signal": -12078, "vega_signal": -1627, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": -65409, "gamma_signal": -37290, "vega_signal": -4540, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": -57773, "gamma_signal": 25359, "vega_signal": 3110, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": 68208, "gamma_signal": 53386, "vega_signal": 6626, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": -133981, "gamma_signal": 73300, "vega_signal": 9264, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": 4837, "gamma_signal": 4412, "vega_signal": 567, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": 65095, "gamma_signal": -21175, "vega_signal": -2576, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": -10680, "vega_signal": -1247, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -104177, "gamma_signal": 61311, "vega_signal": 8399, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -150712, "gamma_signal": -77573, "vega_signal": -9310, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": -21665, "gamma_signal": 10599, "vega_signal": 1329, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": -29300, "gamma_signal": -25896, "vega_signal": -3310, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": -84845, "gamma_signal": 74084, "vega_signal": 14169, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": -185733, "gamma_signal": -99851, "vega_signal": -12125, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": -74214, "gamma_signal": 45225, "vega_signal": 8457, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": 15222, "gamma_signal": 10749, "vega_signal": 1526, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": -61863, "gamma_signal": 42261, "vega_signal": 8180, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": 1668, "gamma_signal": 2889, "vega_signal": 274, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": 683220, "gamma_signal": -272544, "vega_signal": -34127, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": 9663, "gamma_signal": 5294, "vega_signal": 644, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": 20136, "gamma_signal": -9615, "vega_signal": -1207, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": 200533, "gamma_signal": 54945, "vega_signal": 7056, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": 1415078, "gamma_signal": -610621, "vega_signal": -76375, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": 1146542, "gamma_signal": 620714, "vega_signal": 75572, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 486709, "gamma_signal": -356863, "vega_signal": -52985, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 33012, "gamma_signal": 20425, "vega_signal": 2949, "option_type": "C", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": -238104, "gamma_signal": 121380, "vega_signal": 14086, "option_type": "P", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": 2373765, "gamma_signal": 837472, "vega_signal": 105460, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": 243846, "gamma_signal": -116625, "vega_signal": -14604, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": -287969, "gamma_signal": -176289, "vega_signal": -21123, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": 102549, "gamma_signal": -43702, "vega_signal": -5277, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": -179513, "gamma_signal": -75840, "vega_signal": -9192, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": 1102321, "gamma_signal": -526882, "vega_signal": -67261, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": 739656, "gamma_signal": 367291, "vega_signal": 44603, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 301363, "gamma_signal": -156865, "vega_signal": -22715, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 120328, "gamma_signal": 95445, "vega_signal": 11838, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": 686075, "gamma_signal": -393852, "vega_signal": -50600, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": 314710, "gamma_signal": 167219, "vega_signal": 20782, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": 58334, "gamma_signal": -37798, "vega_signal": -5517, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": -43468, "gamma_signal": -42709, "vega_signal": -5135, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": 209545, "gamma_signal": -141499, "vega_signal": -18843, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": -21698, "gamma_signal": -15462, "vega_signal": -1662, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": -159613, "gamma_signal": 87600, "vega_signal": 12129, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": -429510, "gamma_signal": -227560, "vega_signal": -27131, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": -48715, "gamma_signal": 25339, "vega_signal": 3114, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": 907007, "gamma_signal": 451921, "vega_signal": 54997, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": 625016, "gamma_signal": -273884, "vega_signal": -37021, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": 96311, "gamma_signal": 37037, "vega_signal": 4466, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": -287340, "gamma_signal": 136477, "vega_signal": 16464, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": 278211, "gamma_signal": 138037, "vega_signal": 16959, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": -56550, "gamma_signal": 45570, "vega_signal": 7381, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": 51377, "gamma_signal": 71187, "vega_signal": 8829, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": 43586, "gamma_signal": -14691, "vega_signal": -3112, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": -146416, "gamma_signal": -80614, "vega_signal": -9639, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": 50914, "gamma_signal": -10295, "vega_signal": -1355, "option_type": "P", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": -4660094, "gamma_signal": -1385192, "vega_signal": -174004, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -99384, "gamma_signal": 68017, "vega_signal": 9076, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -1758283, "gamma_signal": -1227886, "vega_signal": -145118, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -492997, "gamma_signal": 297679, "vega_signal": 38944, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -244460, "gamma_signal": -67216, "vega_signal": -8388, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": -1939256, "gamma_signal": 520279, "vega_signal": 64751, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": 33633, "gamma_signal": 16765, "vega_signal": 2005, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": 81144, "gamma_signal": -42554, "vega_signal": -6979, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": -237462, "gamma_signal": -86503, "vega_signal": -11227, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": 81990, "gamma_signal": -13913, "vega_signal": -673, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": -13693, "gamma_signal": -16984, "vega_signal": -1968, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": -166276, "gamma_signal": 87724, "vega_signal": 11074, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": -19571, "gamma_signal": -7693, "vega_signal": -963, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": 86040, "gamma_signal": -27660, "vega_signal": -3150, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": 164254, "gamma_signal": 99544, "vega_signal": 12222, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": 97004, "gamma_signal": -54633, "vega_signal": -7704, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": -840730, "gamma_signal": -408924, "vega_signal": -48737, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 59486, "gamma_signal": -34393, "vega_signal": -4557, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 570339, "gamma_signal": 320971, "vega_signal": 38324, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": 73747, "gamma_signal": -82458, "vega_signal": -15538, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": 1247788, "gamma_signal": 623151, "vega_signal": 74546, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 41197, "gamma_signal": -27761, "vega_signal": -4136, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 745382, "gamma_signal": 378166, "vega_signal": 45202, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -72598, "gamma_signal": 42776, "vega_signal": 5685, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -2424556, "gamma_signal": -1210352, "vega_signal": -144604, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": -599509, "gamma_signal": 393430, "vega_signal": 52943, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": -71043, "gamma_signal": -6254, "vega_signal": -1031, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": -2168816, "gamma_signal": 1417415, "vega_signal": 193034, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": -21205, "vega_signal": -2525, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": -109560, "gamma_signal": 63675, "vega_signal": 7655, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": -1485153, "gamma_signal": -745637, "vega_signal": -89029, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": -904053, "gamma_signal": 482178, "vega_signal": 61031, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": 11269, "gamma_signal": 5589, "vega_signal": 668, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": -100264, "gamma_signal": 50870, "vega_signal": 6380, "option_type": "P", "stock_price": 259.52, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": -68434, "gamma_signal": -42342, "vega_signal": -4994, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": -438722, "gamma_signal": 294442, "vega_signal": 39903, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": 1591, "gamma_signal": 8271, "vega_signal": 928, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": -431206, "gamma_signal": 289424, "vega_signal": 39551, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": -186130, "gamma_signal": -95536, "vega_signal": -11388, "option_type": "C", "stock_price": 259.54, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": -141855, "gamma_signal": 66056, "vega_signal": 8237, "option_type": "P", "stock_price": 259.54, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": -129300, "gamma_signal": -60910, "vega_signal": -7312, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": -32346, "gamma_signal": 13892, "vega_signal": 2528, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": 236357, "gamma_signal": 119026, "vega_signal": 14206, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 184556, "gamma_signal": 4085, "vega_signal": 1934, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 27917, "gamma_signal": 10627, "vega_signal": 1302, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": -516482, "gamma_signal": 398093, "vega_signal": 64608, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": 23218, "gamma_signal": 16964, "vega_signal": 2026, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": 30187, "gamma_signal": -13766, "vega_signal": -1382, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": 43012, "gamma_signal": 22280, "vega_signal": 2641, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": -53871, "gamma_signal": 24848, "vega_signal": 4062, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 6090, "vega_signal": 760, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": -96626, "gamma_signal": 50114, "vega_signal": 6401, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": -55315, "gamma_signal": 28324, "vega_signal": 3508, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": 8074, "gamma_signal": 3098, "vega_signal": 356, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": -21803, "gamma_signal": 5528, "vega_signal": -592, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": 178746, "gamma_signal": 96296, "vega_signal": 11427, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": 105524, "gamma_signal": -63908, "vega_signal": -8647, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": 5829, "vega_signal": 705, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": 243, "gamma_signal": -3208, "vega_signal": -484, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": 16562, "gamma_signal": 9814, "vega_signal": 1167, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 5792, "vega_signal": 1424, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -18667, "gamma_signal": -20374, "vega_signal": -2396, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": 1188680, "gamma_signal": -582796, "vega_signal": -73120, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": 302460, "gamma_signal": 93280, "vega_signal": 11884, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": 141919, "gamma_signal": -70403, "vega_signal": -9614, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": 157258, "gamma_signal": 85166, "vega_signal": 10107, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": 89663, "gamma_signal": -44381, "vega_signal": -5857, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": -5114, "vega_signal": -643, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": -187907, "gamma_signal": -22521, "vega_signal": -3368, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": -70427, "gamma_signal": 40135, "vega_signal": 4580, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": -62733, "gamma_signal": -21760, "vega_signal": -2230, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": 24873, "gamma_signal": -14054, "vega_signal": -1837, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": 9314, "gamma_signal": -10, "vega_signal": -97, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": 96468, "gamma_signal": -46883, "vega_signal": -5785, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": -338894, "gamma_signal": -193271, "vega_signal": -23303, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": -1480, "vega_signal": -1061, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": 600524, "gamma_signal": 359473, "vega_signal": 42346, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": -55412, "gamma_signal": 36084, "vega_signal": 4925, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": 37487, "gamma_signal": 14836, "vega_signal": 1785, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": -34423, "gamma_signal": 18952, "vega_signal": 3016, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": 98851, "gamma_signal": 43185, "vega_signal": 4929, "option_type": "C", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": -66306, "gamma_signal": 31892, "vega_signal": 3759, "option_type": "P", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": -1378811, "gamma_signal": -695408, "vega_signal": -82546, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": 27825, "gamma_signal": 16880, "vega_signal": 3216, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": 209719, "gamma_signal": 420862, "vega_signal": 52688, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": -228449, "gamma_signal": 146385, "vega_signal": 19835, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": 11158, "gamma_signal": 15604, "vega_signal": 1770, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": 149200, "gamma_signal": -62979, "vega_signal": -7671, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": -38248, "gamma_signal": -17985, "vega_signal": -2143, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": 51770, "gamma_signal": -22590, "vega_signal": -2528, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": -11037, "gamma_signal": -5588, "vega_signal": -663, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 107698, "gamma_signal": -47865, "vega_signal": -6031, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": -1892385, "gamma_signal": 1005950, "vega_signal": 125784, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": 70548, "gamma_signal": 40348, "vega_signal": 4781, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": -69809, "gamma_signal": 30718, "vega_signal": 3263, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": -214708, "gamma_signal": -61827, "vega_signal": -7762, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": -284339, "gamma_signal": 215958, "vega_signal": 32366, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": -42880, "gamma_signal": -22060, "vega_signal": -2632, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 32091, "gamma_signal": 2838, "vega_signal": 1228, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": -131095, "gamma_signal": 91901, "vega_signal": 13714, "option_type": "P", "stock_price": 259.58, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": -187525, "gamma_signal": -65073, "vega_signal": -8078, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": -92321, "gamma_signal": 31153, "vega_signal": 3644, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": -33894, "gamma_signal": -25543, "vega_signal": -2983, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": -179986, "gamma_signal": 109532, "vega_signal": 14578, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": -4257, "vega_signal": -497, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": 60464, "gamma_signal": -27055, "vega_signal": -3317, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": 64318, "gamma_signal": 33089, "vega_signal": 3947, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": -39621, "gamma_signal": 25099, "vega_signal": 3289, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": -69622, "gamma_signal": -39007, "vega_signal": -4621, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": -84563, "gamma_signal": 28586, "vega_signal": 3142, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": 1064548, "gamma_signal": 481172, "vega_signal": 59786, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": -13802, "gamma_signal": 7025, "vega_signal": 700, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": 51265, "gamma_signal": 28800, "vega_signal": 3437, "option_type": "C", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": 688243, "gamma_signal": -440803, "vega_signal": -60835, "option_type": "P", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": 201147, "gamma_signal": 136034, "vega_signal": 15970, "option_type": "C", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": 299335, "gamma_signal": -182867, "vega_signal": -23764, "option_type": "P", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": -349486, "gamma_signal": -130828, "vega_signal": -15650, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -1908777, "gamma_signal": 1029351, "vega_signal": 126309, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": -75960, "vega_signal": -8564, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": 2081601, "gamma_signal": -1117527, "vega_signal": -141188, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": -1573300, "gamma_signal": -754740, "vega_signal": -88011, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": 294113, "gamma_signal": -150156, "vega_signal": -18000, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": 100349, "gamma_signal": 39758, "vega_signal": 4580, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -83243, "gamma_signal": 52998, "vega_signal": 6478, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -808244, "gamma_signal": -391665, "vega_signal": -45703, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": -285927, "gamma_signal": 144925, "vega_signal": 18016, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": -5557, "gamma_signal": -28110, "vega_signal": -3161, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": -199897, "gamma_signal": 110350, "vega_signal": 13704, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": -144054, "gamma_signal": -64857, "vega_signal": -7523, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -307542, "gamma_signal": 142732, "vega_signal": 16520, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -433857, "gamma_signal": -172264, "vega_signal": -20663, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": -121814, "gamma_signal": 87225, "vega_signal": 10565, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": 485305, "gamma_signal": 143713, "vega_signal": 17527, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": -771825, "gamma_signal": 397322, "vega_signal": 49180, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": 107709, "gamma_signal": 56011, "vega_signal": 6500, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": 334776, "gamma_signal": -139713, "vega_signal": -16937, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": -149418, "gamma_signal": -87180, "vega_signal": -10235, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": 1761, "gamma_signal": -6442, "vega_signal": -1726, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": 8687, "gamma_signal": 10657, "vega_signal": 1179, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": 209199, "gamma_signal": -114864, "vega_signal": -14265, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": -57116, "gamma_signal": -37650, "vega_signal": -4385, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": -409884, "gamma_signal": 308412, "vega_signal": 47303, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": 409028, "gamma_signal": 142274, "vega_signal": 17234, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 1104706, "gamma_signal": -720116, "vega_signal": -94190, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 990203, "gamma_signal": 711556, "vega_signal": 82134, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": -154368, "gamma_signal": 112040, "vega_signal": 17244, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": -265594, "gamma_signal": -116722, "vega_signal": -13816, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": -316694, "gamma_signal": 204617, "vega_signal": 29622, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": -85891, "gamma_signal": -40142, "vega_signal": -4696, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": -60197, "gamma_signal": 54750, "vega_signal": 7523, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": 241425, "gamma_signal": 146112, "vega_signal": 17717, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": 27507, "vega_signal": 6594, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": -119964, "gamma_signal": -57193, "vega_signal": -6878, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": 116717, "gamma_signal": -56879, "vega_signal": -6650, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": -908486, "gamma_signal": -662051, "vega_signal": -76321, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": 226481, "gamma_signal": -123496, "vega_signal": -15141, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": -35285, "gamma_signal": -3800, "vega_signal": -471, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": -120990, "gamma_signal": 86150, "vega_signal": 14150, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": 349599, "gamma_signal": 320473, "vega_signal": 38854, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": -11896, "gamma_signal": 2202, "vega_signal": 8, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": 47604, "gamma_signal": -9828, "vega_signal": -1020, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -42588, "gamma_signal": 9903, "vega_signal": 849, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -528556, "gamma_signal": -258243, "vega_signal": -29898, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 466798, "gamma_signal": -261393, "vega_signal": -32367, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 8511, "gamma_signal": -3173, "vega_signal": -405, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": -41389, "gamma_signal": 21609, "vega_signal": 2216, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": -70118, "gamma_signal": -47987, "vega_signal": -5534, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 132347, "gamma_signal": -90635, "vega_signal": -12107, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 788, "gamma_signal": 796, "vega_signal": 116, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": 82164, "gamma_signal": -42704, "vega_signal": -5410, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": -12354, "gamma_signal": -14407, "vega_signal": -1641, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -88821, "gamma_signal": 71262, "vega_signal": 11825, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": -4396, "vega_signal": -501, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": -12344, "gamma_signal": 17263, "vega_signal": 2543, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": -27338, "gamma_signal": -25021, "vega_signal": -2885, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": 485048, "gamma_signal": -376060, "vega_signal": -54010, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": -36054, "gamma_signal": -6028, "vega_signal": -569, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": 32663, "gamma_signal": -31793, "vega_signal": -4652, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": 17890, "gamma_signal": 10311, "vega_signal": 1193, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": -3322, "gamma_signal": -6016, "vega_signal": -997, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": -12794, "gamma_signal": -834, "vega_signal": -87, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": 83192, "gamma_signal": -40472, "vega_signal": -5043, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": 91315, "gamma_signal": 60149, "vega_signal": 6925, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": 22130, "gamma_signal": -23446, "vega_signal": -3325, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": -64269, "gamma_signal": -38297, "vega_signal": -4576, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": -48113, "gamma_signal": 47418, "vega_signal": 6698, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": 157189, "gamma_signal": -14910, "vega_signal": -1080, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": 114395, "gamma_signal": -46618, "vega_signal": -5323, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": -348386, "gamma_signal": -149179, "vega_signal": -16722, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": 159797, "gamma_signal": -69298, "vega_signal": -8516, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": -67038, "gamma_signal": -32223, "vega_signal": -3664, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": -55685, "gamma_signal": 32133, "vega_signal": 4259, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": -37363, "gamma_signal": 27072, "vega_signal": 3832, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": -43443, "gamma_signal": -28928, "vega_signal": -3306, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": -488157, "gamma_signal": 342799, "vega_signal": 45321, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": -257421, "gamma_signal": -54361, "vega_signal": -6613, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 8276, "gamma_signal": -2983, "vega_signal": -124, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 47733, "gamma_signal": 26722, "vega_signal": 3052, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": -11091, "gamma_signal": 12799, "vega_signal": 1741, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": -11675, "gamma_signal": -5827, "vega_signal": -665, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": -161692, "gamma_signal": 116765, "vega_signal": 18023, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": 39380, "gamma_signal": 2327, "vega_signal": 409, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": -6662, "vega_signal": -774, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": 75241, "gamma_signal": 57999, "vega_signal": 6722, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -13993, "gamma_signal": 5712, "vega_signal": 686, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -146001, "gamma_signal": -17747, "vega_signal": -2274, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": 47481, "gamma_signal": -17495, "vega_signal": -1918, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": -24631, "vega_signal": -2831, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": -79895, "gamma_signal": 51331, "vega_signal": 6152, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": -92656, "gamma_signal": -43099, "vega_signal": -4931, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": 76457, "gamma_signal": -50650, "vega_signal": -6646, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": -46869, "gamma_signal": 32906, "vega_signal": 3216, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 256139, "gamma_signal": -144675, "vega_signal": -17634, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 186848, "gamma_signal": 93249, "vega_signal": 10632, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": 21274, "gamma_signal": -12079, "vega_signal": -1537, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": 236577, "gamma_signal": 119301, "vega_signal": 13619, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": 663427, "gamma_signal": -465916, "vega_signal": -61612, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": -314391, "gamma_signal": -165981, "vega_signal": -18883, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": 755, "vega_signal": 108, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": -232726, "gamma_signal": -109079, "vega_signal": -12529, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 825583, "gamma_signal": -348519, "vega_signal": -39497, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 27147, "gamma_signal": 8127, "vega_signal": 984, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": 23678, "gamma_signal": -15466, "vega_signal": -1985, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": -194443, "gamma_signal": -95203, "vega_signal": -10802, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": 930933, "gamma_signal": -449143, "vega_signal": -54644, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": 2783076, "gamma_signal": 1973381, "vega_signal": 221050, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": 357198, "gamma_signal": -179210, "vega_signal": -22396, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": -61382, "gamma_signal": -22448, "vega_signal": -2512, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": -145710, "gamma_signal": 89558, "vega_signal": 10728, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": 117280, "gamma_signal": 29313, "vega_signal": 4182, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": 200580, "gamma_signal": -115208, "vega_signal": -13994, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": -63821, "gamma_signal": -55797, "vega_signal": -6166, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": 241526, "gamma_signal": -160693, "vega_signal": -21157, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": 249746, "gamma_signal": 107917, "vega_signal": 12427, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": -94354, "gamma_signal": 49570, "vega_signal": 5817, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": 1711868, "gamma_signal": 858142, "vega_signal": 95753, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": -732450, "gamma_signal": 368598, "vega_signal": 46464, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": 99874, "gamma_signal": 56033, "vega_signal": 6328, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": 76313, "gamma_signal": -8638, "vega_signal": -1129, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": -80222, "gamma_signal": -61068, "vega_signal": -6902, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": 155325, "gamma_signal": -95224, "vega_signal": -11363, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": -24139, "gamma_signal": -11952, "vega_signal": -1333, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": 72432, "gamma_signal": -17067, "vega_signal": -1526, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": 120695, "gamma_signal": 59758, "vega_signal": 6666, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": 11491, "gamma_signal": -17995, "vega_signal": -3386, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": 139169, "gamma_signal": 84335, "vega_signal": 9180, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": 13658, "vega_signal": 1809, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": 178667, "gamma_signal": 86936, "vega_signal": 9820, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": 61557, "gamma_signal": -35153, "vega_signal": -4094, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -760, "vega_signal": 27, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": 260445, "gamma_signal": -205260, "vega_signal": -29705, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": -150297, "gamma_signal": -70730, "vega_signal": -7936, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": -44062, "gamma_signal": 45009, "vega_signal": 6191, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": 489972, "gamma_signal": 340698, "vega_signal": 38298, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": 147381, "gamma_signal": -88958, "vega_signal": -10802, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": 1326392, "gamma_signal": 617512, "vega_signal": 69284, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": 668300, "gamma_signal": -415436, "vega_signal": -51655, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": 624147, "gamma_signal": 303209, "vega_signal": 33859, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": -221669, "gamma_signal": 149508, "vega_signal": 19477, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": 736937, "gamma_signal": 355710, "vega_signal": 39872, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 24141, "gamma_signal": -12822, "vega_signal": -1540, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 31716, "gamma_signal": 16825, "vega_signal": 1882, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": 11883, "gamma_signal": -10553, "vega_signal": -1468, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": -17861, "vega_signal": -2002, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": -35303, "gamma_signal": 16848, "vega_signal": 1930, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": 203514, "gamma_signal": 183146, "vega_signal": 20692, "option_type": "C", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": -21653, "vega_signal": -2693, "option_type": "P", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": 94569, "gamma_signal": 64939, "vega_signal": 7231, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": -1813456, "gamma_signal": 469156, "vega_signal": 52266, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": 198865, "gamma_signal": 95223, "vega_signal": 10675, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": -20820, "gamma_signal": 26275, "vega_signal": 3698, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": -71499, "gamma_signal": -42425, "vega_signal": -4736, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": 832409, "gamma_signal": -489638, "vega_signal": -59311, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": -85210, "gamma_signal": -61901, "vega_signal": -6895, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": 865744, "gamma_signal": -451921, "vega_signal": -47125, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": -137562, "gamma_signal": -108406, "vega_signal": -11922, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": -344475, "gamma_signal": 206275, "vega_signal": 25107, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": 311254, "gamma_signal": 153569, "vega_signal": 17221, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 81078, "gamma_signal": -39683, "vega_signal": -4611, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 131127, "gamma_signal": 64426, "vega_signal": 7218, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": -57967, "gamma_signal": 38722, "vega_signal": 4921, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": -107551, "gamma_signal": -53581, "vega_signal": -5972, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": -12144, "vega_signal": -1496, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 19389, "gamma_signal": 14304, "vega_signal": 1590, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": 53895, "gamma_signal": -28467, "vega_signal": -3457, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": 132427, "gamma_signal": 69070, "vega_signal": 7696, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": -47801, "gamma_signal": -23814, "vega_signal": -2654, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": 575088, "gamma_signal": -245774, "vega_signal": -27881, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": -721825, "gamma_signal": -496254, "vega_signal": -55353, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": 845003, "gamma_signal": -496144, "vega_signal": -59584, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": 1657358, "gamma_signal": 813286, "vega_signal": 90666, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": -171143, "gamma_signal": 100197, "vega_signal": 11906, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": -14306, "vega_signal": -1590, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": 9815, "gamma_signal": -1037, "vega_signal": 57, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": 154209, "gamma_signal": 101677, "vega_signal": 12058, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": 22430, "gamma_signal": -13005, "vega_signal": -1763, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": -173542, "gamma_signal": -125170, "vega_signal": -13912, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": 174309, "gamma_signal": -99026, "vega_signal": -11891, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": 31559, "gamma_signal": 4428, "vega_signal": 615, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": -289984, "gamma_signal": 73499, "vega_signal": 8265, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": 15040, "gamma_signal": 11740, "vega_signal": 1399, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": 24917, "gamma_signal": 1362, "vega_signal": 818, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": 42954, "gamma_signal": 41029, "vega_signal": 4528, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 52171, "gamma_signal": -20895, "vega_signal": -2335, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 251673, "gamma_signal": 128927, "vega_signal": 14268, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": -2027, "vega_signal": -291, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": -25216, "gamma_signal": -46211, "vega_signal": -4815, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": -252331, "gamma_signal": 211983, "vega_signal": 33504, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": -245624, "gamma_signal": -114480, "vega_signal": -12578, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": 3551, "vega_signal": 117, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": -889619, "gamma_signal": -425363, "vega_signal": -47288, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": 343194, "gamma_signal": -194712, "vega_signal": -23022, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": 149797, "gamma_signal": 55547, "vega_signal": 6158, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": 213999, "gamma_signal": -104054, "vega_signal": -12033, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": -1167522, "gamma_signal": -582084, "vega_signal": -64133, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": 91547, "gamma_signal": -90136, "vega_signal": -13518, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": 963451, "gamma_signal": 404225, "vega_signal": 45783, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": -39270, "gamma_signal": -36213, "vega_signal": -5411, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": 2082882, "gamma_signal": 913067, "vega_signal": 101601, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": 521791, "gamma_signal": -308817, "vega_signal": -38894, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": 87355, "gamma_signal": -36313, "vega_signal": -3602, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": 206751, "gamma_signal": -62105, "vega_signal": -5843, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": 298845, "gamma_signal": -23412, "vega_signal": -1206, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": 117298, "gamma_signal": -83100, "vega_signal": -10776, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": 10203, "gamma_signal": 17524, "vega_signal": 1937, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": 392619, "gamma_signal": -299690, "vega_signal": -39804, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": -29795, "gamma_signal": 7868, "vega_signal": 812, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": 25550, "gamma_signal": -4274, "vega_signal": -302, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": -100037, "gamma_signal": -36456, "vega_signal": -4194, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": -183215, "gamma_signal": 122675, "vega_signal": 14966, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": -25362, "gamma_signal": 139612, "vega_signal": 16349, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": 135078, "gamma_signal": -64966, "vega_signal": -7049, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": 327914, "gamma_signal": 151729, "vega_signal": 17051, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": 286657, "gamma_signal": -210200, "vega_signal": -27253, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": 1334968, "gamma_signal": 623804, "vega_signal": 69203, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -1301705, "gamma_signal": 835773, "vega_signal": 96683, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": 20241, "vega_signal": 2570, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": 905837, "gamma_signal": -549834, "vega_signal": -64958, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": 1459686, "gamma_signal": 945372, "vega_signal": 103326, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": 739893, "gamma_signal": -443871, "vega_signal": -58263, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": 15246, "gamma_signal": -22708, "vega_signal": -2233, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": 632483, "gamma_signal": -466393, "vega_signal": -60685, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": 92924, "gamma_signal": 59677, "vega_signal": 7138, "option_type": "C", "stock_price": 260, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": -74354, "gamma_signal": 50319, "vega_signal": 5952, "option_type": "P", "stock_price": 260, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": -1993647, "gamma_signal": -1324185, "vega_signal": -143888, "option_type": "C", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": -884, "gamma_signal": 38620, "vega_signal": 489, "option_type": "P", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": -298609, "gamma_signal": -215442, "vega_signal": -23284, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": 198568, "gamma_signal": -116177, "vega_signal": -14353, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": 291231, "gamma_signal": 38056, "vega_signal": 5414, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": 168988, "gamma_signal": -115433, "vega_signal": -15167, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": 1204131, "gamma_signal": 598516, "vega_signal": 66331, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": 871486, "gamma_signal": -406302, "vega_signal": -44498, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": 4409657, "gamma_signal": 3097406, "vega_signal": 336739, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": -126263, "gamma_signal": 49558, "vega_signal": 5079, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": 943065, "gamma_signal": 420354, "vega_signal": 47711, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -157956, "gamma_signal": 71198, "vega_signal": 7822, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -615586, "gamma_signal": -335944, "vega_signal": -37052, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": 622527, "gamma_signal": -393193, "vega_signal": -47891, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": -856698, "gamma_signal": -610923, "vega_signal": -66248, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": 162594, "gamma_signal": -96060, "vega_signal": -11158, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": -333580, "gamma_signal": -145637, "vega_signal": -15951, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": -126909, "gamma_signal": 67709, "vega_signal": 7997, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": -74121, "gamma_signal": -30702, "vega_signal": -3420, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": 167719, "gamma_signal": -124876, "vega_signal": -15762, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": -250804, "gamma_signal": -41993, "vega_signal": -4910, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": 529795, "gamma_signal": -233890, "vega_signal": -25489, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": -456687, "gamma_signal": -168792, "vega_signal": -19169, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": -1778983, "gamma_signal": 669552, "vega_signal": 69817, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": -605782, "gamma_signal": -266193, "vega_signal": -30091, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 107385, "gamma_signal": -47796, "vega_signal": -5048, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 106893, "gamma_signal": 83007, "vega_signal": 8931, "option_type": "C", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": 39833, "gamma_signal": -18305, "vega_signal": -2796, "option_type": "P", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": -80935, "gamma_signal": -52302, "vega_signal": -5713, "option_type": "C", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": 10886, "vega_signal": 1413, "option_type": "P", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": -15623, "gamma_signal": -6975, "vega_signal": -818, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": -5049, "gamma_signal": -9253, "vega_signal": -1438, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": 276475, "gamma_signal": 121212, "vega_signal": 13271, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": 61276, "gamma_signal": 84285, "vega_signal": 18272, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": -770789, "gamma_signal": -539752, "vega_signal": -58571, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": -61499, "gamma_signal": 35093, "vega_signal": 3822, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": -5734, "gamma_signal": -993, "vega_signal": -110, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": 57026, "gamma_signal": -29556, "vega_signal": -3399, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": -16885458, "gamma_signal": -8014311, "vega_signal": -873766, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 320290, "gamma_signal": -81553, "vega_signal": -8682, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 114324, "gamma_signal": 47433, "vega_signal": 5181, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -3280975, "gamma_signal": 2441585, "vega_signal": 315380, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -22609, "gamma_signal": -17967, "vega_signal": -2016, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": -316291, "gamma_signal": 169787, "vega_signal": 19545, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": -300197, "gamma_signal": -173928, "vega_signal": -19245, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -525676, "gamma_signal": 409561, "vega_signal": 56489, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -106518, "gamma_signal": -50685, "vega_signal": -5510, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": -130854, "gamma_signal": 97150, "vega_signal": 12526, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": -105319, "gamma_signal": -103321, "vega_signal": -11344, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": 375918, "gamma_signal": -199499, "vega_signal": -23006, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": -189790, "gamma_signal": -98485, "vega_signal": -10732, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": 70933, "gamma_signal": -38777, "vega_signal": -4676, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": -84015, "gamma_signal": -57004, "vega_signal": -6201, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": -10048, "gamma_signal": 2349, "vega_signal": 297, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": -42698, "gamma_signal": -30551, "vega_signal": -3323, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": -23086, "gamma_signal": 14764, "vega_signal": 1724, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 161432, "gamma_signal": -69922, "vega_signal": -7539, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 639778, "gamma_signal": 297715, "vega_signal": 33121, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -9937, "vega_signal": -1173, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": -84560, "gamma_signal": -36985, "vega_signal": -4080, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": -255716, "gamma_signal": 162410, "vega_signal": 19389, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": 448443, "gamma_signal": 188839, "vega_signal": 21257, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": -44921, "gamma_signal": 35556, "vega_signal": 4228, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": 15724, "gamma_signal": -1477, "vega_signal": -110, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": 124906, "gamma_signal": -56126, "vega_signal": -6144, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": -1251682, "gamma_signal": -328968, "vega_signal": -39614, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -19101, "vega_signal": -2459, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 7092, "gamma_signal": 5059, "vega_signal": 552, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": -16324, "gamma_signal": 12254, "vega_signal": 1521, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": -26980, "gamma_signal": -16073, "vega_signal": -1766, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": -17240, "gamma_signal": 17728, "vega_signal": 2448, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": -5535, "vega_signal": -789, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": 143530, "gamma_signal": -107989, "vega_signal": -14737, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": -63980, "gamma_signal": -29773, "vega_signal": -3312, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -38216, "gamma_signal": 3409, "vega_signal": 376, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -256315, "gamma_signal": -191464, "vega_signal": -21099, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": -6675, "gamma_signal": 6908, "vega_signal": 903, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": -2487946, "gamma_signal": -1155985, "vega_signal": -128617, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 36052, "gamma_signal": -26792, "vega_signal": -3430, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 251259, "gamma_signal": 164553, "vega_signal": 17622, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -114536, "gamma_signal": 63924, "vega_signal": 7484, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -167827, "gamma_signal": -153106, "vega_signal": -17455, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 186122, "gamma_signal": -85383, "vega_signal": -9585, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 185573, "gamma_signal": 116316, "vega_signal": 12736, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": 239487, "gamma_signal": -190559, "vega_signal": -26314, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": 205744, "gamma_signal": 124145, "vega_signal": 13557, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 571023, "gamma_signal": -222597, "vega_signal": -24480, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 339774, "gamma_signal": 177473, "vega_signal": 19405, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": -4177, "gamma_signal": 398, "vega_signal": -84, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": 464987, "gamma_signal": 234740, "vega_signal": 25826, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": -4593, "vega_signal": -418, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": 695320, "gamma_signal": 359477, "vega_signal": 39541, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": -28133, "gamma_signal": -1079, "vega_signal": -450, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": 211309, "gamma_signal": 98961, "vega_signal": 10891, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": -290906, "gamma_signal": 134366, "vega_signal": 14663, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": 718291, "gamma_signal": 375725, "vega_signal": 41550, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": -81, "gamma_signal": 1976, "vega_signal": 230, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": -47824, "gamma_signal": -78483, "vega_signal": -8393, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": 107725, "gamma_signal": -52000, "vega_signal": -5781, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": 234710, "gamma_signal": 151857, "vega_signal": 16551, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": 1126786, "gamma_signal": -516852, "vega_signal": -56910, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": -178700, "gamma_signal": -162489, "vega_signal": -17551, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": -21236, "gamma_signal": 15884, "vega_signal": 2045, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": 107009, "gamma_signal": 9287, "vega_signal": 1268, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": 194822, "gamma_signal": -100683, "vega_signal": -11816, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": -62183, "gamma_signal": -13712, "vega_signal": -1456, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": -241391, "gamma_signal": 155590, "vega_signal": 18365, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": -621684, "gamma_signal": -277178, "vega_signal": -30266, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 10305, "gamma_signal": -9685, "vega_signal": -1128, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 627529, "gamma_signal": 420530, "vega_signal": 45214, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": 34132, "gamma_signal": -19623, "vega_signal": -2127, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": -479856, "gamma_signal": -415842, "vega_signal": -44065, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": -23074, "gamma_signal": 17806, "vega_signal": 2296, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": -447057, "gamma_signal": -265300, "vega_signal": -29036, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": 110923, "gamma_signal": -78371, "vega_signal": -9378, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": -37148, "gamma_signal": 1004, "vega_signal": 147, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -87751, "gamma_signal": 61819, "vega_signal": 8014, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -526493, "gamma_signal": -351299, "vega_signal": -37648, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": 90897, "gamma_signal": -22503, "vega_signal": -2562, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": -51753, "gamma_signal": -12251, "vega_signal": -1332, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 51948, "gamma_signal": -43756, "vega_signal": -6225, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 217841, "gamma_signal": 110008, "vega_signal": 11934, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": 206302, "gamma_signal": -155599, "vega_signal": -19920, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": -210690, "gamma_signal": -149468, "vega_signal": -15982, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": -81612, "gamma_signal": 66379, "vega_signal": 8653, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": 34061, "gamma_signal": 35201, "vega_signal": 3767, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": -705, "vega_signal": -14, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": 405906, "gamma_signal": 296778, "vega_signal": 31639, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": -161509, "gamma_signal": 140018, "vega_signal": 22401, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 11949, "vega_signal": 1319, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": -8354, "vega_signal": -958, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": -37438, "gamma_signal": -45535, "vega_signal": -5647, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": 853342, "gamma_signal": -552614, "vega_signal": -65503, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": -261008, "gamma_signal": -108381, "vega_signal": -12093, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": 32426, "gamma_signal": 33983, "vega_signal": 2547, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": 308851, "gamma_signal": 137451, "vega_signal": 15167, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": -121424, "gamma_signal": 109821, "vega_signal": 18477, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": 276079, "gamma_signal": 114912, "vega_signal": 12561, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": -23101, "gamma_signal": 8597, "vega_signal": 862, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": -37822, "gamma_signal": -20483, "vega_signal": -2238, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": 2153, "vega_signal": 356, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": -104065, "gamma_signal": -69603, "vega_signal": -7459, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 380576, "gamma_signal": -183953, "vega_signal": -20152, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 219146, "gamma_signal": 91195, "vega_signal": 10155, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": 18910, "gamma_signal": -3996, "vega_signal": 81, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": -214853, "gamma_signal": -95618, "vega_signal": -10551, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 140536, "gamma_signal": -57624, "vega_signal": -6581, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 579, "gamma_signal": -107569, "vega_signal": -10827, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": 80336, "gamma_signal": -47671, "vega_signal": -5393, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": -12776, "gamma_signal": -4031, "vega_signal": -467, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": -20584, "gamma_signal": 773, "vega_signal": 110, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": 52962, "gamma_signal": -33639, "vega_signal": -4153, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": 7914, "vega_signal": 757, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": 190368, "gamma_signal": -51797, "vega_signal": -3141, "option_type": "P", "stock_price": 260.015, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": -1257213, "gamma_signal": -664214, "vega_signal": -72189, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": -48404, "gamma_signal": 24642, "vega_signal": 2797, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": -497062, "gamma_signal": -197725, "vega_signal": -21864, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": -294535, "gamma_signal": 193769, "vega_signal": 23286, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": -604922, "gamma_signal": -546774, "vega_signal": -60973, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": 552710, "gamma_signal": -246329, "vega_signal": -24198, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": -809831, "gamma_signal": -686273, "vega_signal": -73654, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": -157096, "gamma_signal": 161429, "vega_signal": 21423, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": -580730, "gamma_signal": -267352, "vega_signal": -29423, "option_type": "C", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": 1132568, "gamma_signal": -590423, "vega_signal": -65159, "option_type": "P", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": -28089, "gamma_signal": -32978, "vega_signal": -3497, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": 200082, "gamma_signal": -83829, "vega_signal": -8794, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": -120401, "gamma_signal": -38956, "vega_signal": -4373, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": -471163, "gamma_signal": 283221, "vega_signal": 33605, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": 547164, "gamma_signal": 280510, "vega_signal": 30621, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": 689189, "gamma_signal": -290307, "vega_signal": -28348, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": -2447224, "gamma_signal": -1125362, "vega_signal": -123146, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": -119471, "gamma_signal": 75308, "vega_signal": 9176, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": -321932, "gamma_signal": -211562, "vega_signal": -22794, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 3450, "gamma_signal": -6020, "vega_signal": -926, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 222597, "gamma_signal": 179483, "vega_signal": 19470, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": -284654, "gamma_signal": 191843, "vega_signal": 22999, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": 336346, "gamma_signal": 158992, "vega_signal": 17672, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 114676, "gamma_signal": -72357, "vega_signal": -8652, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 37319, "gamma_signal": 7744, "vega_signal": 900, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 35678, "gamma_signal": -21641, "vega_signal": -2482, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 1205979, "gamma_signal": 524105, "vega_signal": 58954, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": -1160840, "gamma_signal": 849854, "vega_signal": 108366, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": 34999, "gamma_signal": 9756, "vega_signal": 1126, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": -44108, "gamma_signal": 11085, "vega_signal": 913, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": 1532108, "gamma_signal": 519760, "vega_signal": 59627, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 331982, "gamma_signal": -203301, "vega_signal": -23579, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 155843, "gamma_signal": 70888, "vega_signal": 7844, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": -86746, "gamma_signal": 46976, "vega_signal": 5305, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": -202022, "gamma_signal": -93563, "vega_signal": -10422, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": 62873, "gamma_signal": -32660, "vega_signal": -3854, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": -212577, "gamma_signal": -77437, "vega_signal": -8871, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": -2386992, "gamma_signal": 1047956, "vega_signal": 113113, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": 1053527, "gamma_signal": 499474, "vega_signal": 55293, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": -2225450, "gamma_signal": 1666655, "vega_signal": 214064, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": 11842, "gamma_signal": 20892, "vega_signal": 2223, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 2136469, "gamma_signal": -1563178, "vega_signal": -199681, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 106885, "gamma_signal": 43246, "vega_signal": 4629, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": -39760, "gamma_signal": 36801, "vega_signal": 6688, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": -536055, "gamma_signal": -262911, "vega_signal": -29527, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": 7059, "gamma_signal": 3930, "vega_signal": 689, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": -1516771, "gamma_signal": -756401, "vega_signal": -84076, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": -168722, "gamma_signal": 155448, "vega_signal": 21130, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": -1798278, "gamma_signal": -887693, "vega_signal": -98838, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": -286910, "gamma_signal": 152291, "vega_signal": 17901, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": 93942, "gamma_signal": -8065, "vega_signal": -930, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": 1577121, "gamma_signal": -1095584, "vega_signal": -146235, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": 6529, "gamma_signal": 3777, "vega_signal": -65, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": -23604, "gamma_signal": -78639, "vega_signal": -10229, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": -634774, "gamma_signal": -314761, "vega_signal": -35403, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 348107, "gamma_signal": -233246, "vega_signal": -18471, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 193750, "gamma_signal": 138018, "vega_signal": 15099, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": 371814, "gamma_signal": -117098, "vega_signal": -11825, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": -1658881, "gamma_signal": -812344, "vega_signal": -90303, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": 499496, "gamma_signal": -208653, "vega_signal": -30000, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": 332825, "gamma_signal": 193622, "vega_signal": 21699, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": 215332, "gamma_signal": -159611, "vega_signal": -20871, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": -754206, "gamma_signal": -454545, "vega_signal": -49925, "option_type": "C", "stock_price": 259.62, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": -483061, "gamma_signal": 262972, "vega_signal": 30231, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": -1304997, "gamma_signal": -617627, "vega_signal": -68816, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -1134578, "gamma_signal": 767850, "vega_signal": 101281, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -265646, "gamma_signal": -196563, "vega_signal": -21371, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": 818917, "gamma_signal": -629056, "vega_signal": -90404, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": 413873, "gamma_signal": 220005, "vega_signal": 23911, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 68223, "gamma_signal": -23911, "vega_signal": -2443, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 1982533, "gamma_signal": 1065082, "vega_signal": 115731, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 72589, "gamma_signal": -58001, "vega_signal": -6725, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 273643, "gamma_signal": 146480, "vega_signal": 15958, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": 1833650, "gamma_signal": -1070149, "vega_signal": -124650, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": 351454, "gamma_signal": 173655, "vega_signal": 18905, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": 2739021, "gamma_signal": -1640466, "vega_signal": -191522, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": -23850, "gamma_signal": -23163, "vega_signal": -2378, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": 2064287, "gamma_signal": -1326600, "vega_signal": -166643, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": 271458, "gamma_signal": 152441, "vega_signal": 16549, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": -43329, "gamma_signal": 22344, "vega_signal": 2626, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": -1529712, "gamma_signal": -819257, "vega_signal": -89001, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": 138577, "gamma_signal": -72738, "vega_signal": -9852, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": -138296, "gamma_signal": -65239, "vega_signal": -7161, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": -29632, "gamma_signal": 21222, "vega_signal": 2792, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": -143898, "gamma_signal": -73257, "vega_signal": -7943, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": 139026, "gamma_signal": -79253, "vega_signal": -9206, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": -57641, "gamma_signal": -25370, "vega_signal": -2757, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": 115236, "gamma_signal": -71952, "vega_signal": -8673, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": 38261, "gamma_signal": 22769, "vega_signal": 2496, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 141038, "gamma_signal": 11946, "vega_signal": 2851, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 132945, "gamma_signal": 88630, "vega_signal": 9492, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 98979, "gamma_signal": -55791, "vega_signal": -6417, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 178023, "gamma_signal": 48962, "vega_signal": 5821, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": 25011, "gamma_signal": -14199, "vega_signal": -1499, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": -166600, "gamma_signal": -55445, "vega_signal": -6271, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": 112587, "gamma_signal": -55091, "vega_signal": -6231, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": 63156, "gamma_signal": 27984, "vega_signal": 3013, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": 86016, "gamma_signal": -51147, "vega_signal": -5854, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": 153793, "gamma_signal": 69178, "vega_signal": 7500, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": -25360, "gamma_signal": 39835, "vega_signal": 5031, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": 91255, "gamma_signal": 22965, "vega_signal": 2704, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": -19682, "gamma_signal": 12589, "vega_signal": 1451, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": 127616, "gamma_signal": 65849, "vega_signal": 7233, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": 276745, "gamma_signal": -124878, "vega_signal": -13565, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": -551934, "gamma_signal": -368913, "vega_signal": -39186, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": 27129, "gamma_signal": -12081, "vega_signal": -1306, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": -1963229, "gamma_signal": -949192, "vega_signal": -104192, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": -24303, "gamma_signal": 17078, "vega_signal": 1967, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": -663785, "gamma_signal": -310436, "vega_signal": -34148, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": 42336, "gamma_signal": -25916, "vega_signal": -4104, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": 529842, "gamma_signal": 273134, "vega_signal": 29748, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": 202645, "gamma_signal": -57434, "vega_signal": -8420, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": -694130, "gamma_signal": -264592, "vega_signal": -29547, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": 137691, "gamma_signal": -63237, "vega_signal": -8325, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": 12430, "gamma_signal": 5952, "vega_signal": 653, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 126429, "gamma_signal": -124234, "vega_signal": -14852, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 24262, "gamma_signal": 11905, "vega_signal": 1300, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": 108159, "gamma_signal": -80390, "vega_signal": -10331, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": -368471, "gamma_signal": -195394, "vega_signal": -21273, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": 446189, "gamma_signal": -174031, "vega_signal": -19734, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": -83987, "gamma_signal": -37899, "vega_signal": -4159, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": -53639, "gamma_signal": 36918, "vega_signal": 4578, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": -216917, "gamma_signal": -126473, "vega_signal": -13908, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": -163633, "gamma_signal": 82393, "vega_signal": 9233, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": 42232, "gamma_signal": 36191, "vega_signal": 4152, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 158240, "gamma_signal": -95996, "vega_signal": -11120, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 64616, "gamma_signal": 41958, "vega_signal": 4498, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": 8869, "gamma_signal": -2710, "vega_signal": -309, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": -207629, "gamma_signal": -102657, "vega_signal": -11233, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": 2797, "gamma_signal": -4108, "vega_signal": -520, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": -15968, "gamma_signal": 2622, "vega_signal": 514, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": -15446, "gamma_signal": 12161, "vega_signal": 1710, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": 18660, "gamma_signal": 10812, "vega_signal": 1171, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": 16431, "gamma_signal": -8023, "vega_signal": -935, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": -471201, "gamma_signal": -246113, "vega_signal": -26795, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": -136033, "gamma_signal": 84934, "vega_signal": 9883, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": 38246, "gamma_signal": 25390, "vega_signal": 2734, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 387491, "gamma_signal": -224309, "vega_signal": -25874, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 193859, "gamma_signal": 102706, "vega_signal": 10988, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 7079, "vega_signal": 870, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": -36249, "gamma_signal": -21587, "vega_signal": -2316, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": -50957, "gamma_signal": 36277, "vega_signal": 4490, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": -1287, "vega_signal": -136, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": 3775, "gamma_signal": 11279, "vega_signal": 1613, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": -20751, "gamma_signal": -9335, "vega_signal": -986, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": -2602, "gamma_signal": 2070, "vega_signal": 287, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": -77177, "gamma_signal": -40995, "vega_signal": -4393, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": 39687, "gamma_signal": -26935, "vega_signal": -3182, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": -329888, "gamma_signal": -167407, "vega_signal": -18006, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": -269287, "gamma_signal": 115186, "vega_signal": 12291, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": -418914, "gamma_signal": -210513, "vega_signal": -22577, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": 72809, "gamma_signal": -37078, "vega_signal": -4139, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": 188904, "gamma_signal": 96610, "vega_signal": 10347, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": -83209, "gamma_signal": 54881, "vega_signal": 6780, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": 436434, "gamma_signal": 115029, "vega_signal": 13181, "option_type": "C", "stock_price": 259.73, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": -1103273, "gamma_signal": 659628, "vega_signal": 75562, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": 83478, "gamma_signal": 45741, "vega_signal": 4903, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 114865, "gamma_signal": -84809, "vega_signal": -10123, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 123584, "gamma_signal": 61680, "vega_signal": 6604, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": 18892, "vega_signal": 2093, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -236176, "gamma_signal": -120786, "vega_signal": -12937, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": 156353, "gamma_signal": -93685, "vega_signal": -10786, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": -35424, "gamma_signal": -18117, "vega_signal": -1940, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": 118323, "gamma_signal": -12885, "vega_signal": -1313, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": -101577, "gamma_signal": -64251, "vega_signal": -6886, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": -103166, "gamma_signal": -53579, "vega_signal": -5785, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": 25856, "gamma_signal": -18346, "vega_signal": -2349, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": -189662, "gamma_signal": -116699, "vega_signal": -12728, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": -2123, "vega_signal": -289, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": -400723, "gamma_signal": -387412, "vega_signal": -44277, "option_type": "C", "stock_price": 259.73, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 81944, "gamma_signal": -50678, "vega_signal": -5963, "option_type": "P", "stock_price": 259.73, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 69437, "gamma_signal": 29861, "vega_signal": 3271, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": 2415237, "gamma_signal": -991424, "vega_signal": -107017, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": 101655, "gamma_signal": 82063, "vega_signal": 9436, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": 40831, "gamma_signal": 25890, "vega_signal": 2769, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": -69574, "gamma_signal": 55790, "vega_signal": 7552, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": -149046, "gamma_signal": -77407, "vega_signal": -8358, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": 22914, "gamma_signal": -16481, "vega_signal": -2218, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 44270, "gamma_signal": -26147, "vega_signal": -2987, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 637825, "gamma_signal": 303150, "vega_signal": 32891, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": -5098, "vega_signal": -564, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": -287466, "gamma_signal": -149724, "vega_signal": -16204, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": -40690, "gamma_signal": 25164, "vega_signal": 2968, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": -14607, "gamma_signal": -7952, "vega_signal": -833, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": 19251, "gamma_signal": 1735, "vega_signal": 404, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": -93462, "gamma_signal": 68427, "vega_signal": 8535, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": 51236, "gamma_signal": 88233, "vega_signal": 9195, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": 3108, "vega_signal": 318, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": -6335, "gamma_signal": -4784, "vega_signal": -510, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 21460, "gamma_signal": 3434, "vega_signal": 418, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": -32712, "gamma_signal": 23949, "vega_signal": 2987, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 11880, "gamma_signal": 5996, "vega_signal": 645, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": 11704, "gamma_signal": -4026, "vega_signal": -376, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": 300827, "gamma_signal": 166751, "vega_signal": 17894, "option_type": "C", "stock_price": 259.98, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": 49419, "gamma_signal": -21416, "vega_signal": -2439, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": 302685, "gamma_signal": 151184, "vega_signal": 16276, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": 78967, "gamma_signal": -44797, "vega_signal": -5099, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": -44663, "gamma_signal": -21234, "vega_signal": -2275, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": -107307, "gamma_signal": 47419, "vega_signal": 5107, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": -5599, "vega_signal": -570, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 42998, "gamma_signal": -28301, "vega_signal": -3473, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 68929, "gamma_signal": 49071, "vega_signal": 5239, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 22643, "gamma_signal": -18956, "vega_signal": -2519, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 477480, "gamma_signal": 235611, "vega_signal": 25223, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": -38810, "gamma_signal": 26734, "vega_signal": 3231, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": 13157, "gamma_signal": 9850, "vega_signal": 1040, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -36590, "gamma_signal": 28221, "vega_signal": 3572, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -421815, "gamma_signal": -206465, "vega_signal": -22110, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 11345, "gamma_signal": -4155, "vega_signal": -377, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 61199, "gamma_signal": 30198, "vega_signal": 3233, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": -57404, "gamma_signal": 41275, "vega_signal": 5139, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": 98278, "gamma_signal": 39777, "vega_signal": 4317, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": 5157, "gamma_signal": -3514, "vega_signal": -383, "option_type": "P", "stock_price": 259.86, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": 25715, "gamma_signal": 20166, "vega_signal": 2076, "option_type": "C", "stock_price": 259.81, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": -68774, "gamma_signal": 30641, "vega_signal": 3232, "option_type": "P", "stock_price": 259.81, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": 208059, "gamma_signal": 102666, "vega_signal": 10991, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": -134963, "gamma_signal": 32225, "vega_signal": 2905, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": 9012, "vega_signal": 1090, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": 24880, "gamma_signal": -4912, "vega_signal": -418, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": 6575, "gamma_signal": 4923, "vega_signal": 520, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": 7803, "gamma_signal": -4715, "vega_signal": -599, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": -42373, "gamma_signal": -19230, "vega_signal": -2066, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": -161632, "gamma_signal": 98969, "vega_signal": 11284, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": -24611, "gamma_signal": 15144, "vega_signal": 1733, "option_type": "P", "stock_price": 259.825, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": -465609, "gamma_signal": -154227, "vega_signal": -17397, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": -206297, "gamma_signal": 91913, "vega_signal": 9695, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": -4325, "vega_signal": -506, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": 29536, "gamma_signal": 55689, "vega_signal": 6567, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": -31719, "gamma_signal": 22169, "vega_signal": 2706, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": 11932, "gamma_signal": 6040, "vega_signal": 644, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": -179835, "gamma_signal": -97698, "vega_signal": -10626, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": -20902, "gamma_signal": 15012, "vega_signal": 1855, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": 264513, "gamma_signal": 104230, "vega_signal": 11337, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 12048, "gamma_signal": -33257, "vega_signal": -4047, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": 55791, "gamma_signal": -21903, "vega_signal": -2320, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": -201116, "gamma_signal": -107847, "vega_signal": -11502, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 42089, "gamma_signal": -25752, "vega_signal": -2915, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": -1496, "gamma_signal": 349, "vega_signal": 2, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": -95460, "gamma_signal": -48317, "vega_signal": -5149, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 229062, "gamma_signal": -120892, "vega_signal": -13873, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 252062, "gamma_signal": 152834, "vega_signal": 16696, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": -1747, "vega_signal": -158, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": -47737, "gamma_signal": -24162, "vega_signal": -2575, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": -5151, "vega_signal": -583, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": -73982, "gamma_signal": -11564, "vega_signal": -1313, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": 85831, "gamma_signal": 13093, "vega_signal": 1203, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": -47425, "gamma_signal": -18166, "vega_signal": -1803, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 135182, "gamma_signal": -87625, "vega_signal": -10053, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": 2884, "vega_signal": 323, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": 24613, "gamma_signal": -15145, "vega_signal": -1728, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": 85497, "gamma_signal": 64013, "vega_signal": 6735, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": -57661, "gamma_signal": 28351, "vega_signal": 3085, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": 92300, "gamma_signal": 49916, "vega_signal": 5224, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -19573, "gamma_signal": 13675, "vega_signal": 1672, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -119661, "gamma_signal": -110919, "vega_signal": -11302, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": 171080, "gamma_signal": -82645, "vega_signal": -8999, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": 2620, "gamma_signal": 1487, "vega_signal": 255, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": -273771, "gamma_signal": 168405, "vega_signal": 19127, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": -221449, "gamma_signal": -120423, "vega_signal": -12579, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": 27508, "gamma_signal": -12172, "vega_signal": -1289, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": 13155, "gamma_signal": 9850, "vega_signal": 1036, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": 92188, "gamma_signal": -58970, "vega_signal": -6726, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -6109, "vega_signal": -645, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 701725, "gamma_signal": -499822, "vega_signal": -67391, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 140246, "gamma_signal": 51801, "vega_signal": 5578, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": -8208, "gamma_signal": 5050, "vega_signal": 576, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": 1508578, "gamma_signal": 891074, "vega_signal": 94017, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 200806, "gamma_signal": -99297, "vega_signal": -10787, "option_type": "P", "stock_price": 260, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 71203, "gamma_signal": 132423, "vega_signal": 15255, "option_type": "C", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": 36170, "gamma_signal": -31538, "vega_signal": -5060, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": -593588, "gamma_signal": -275305, "vega_signal": -29042, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": 335148, "gamma_signal": -176923, "vega_signal": -19307, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": 99704, "gamma_signal": 50733, "vega_signal": 5193, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": -16686, "gamma_signal": -8317, "vega_signal": -3049, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": 60140, "gamma_signal": -6521, "vega_signal": -522, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": -47719, "gamma_signal": 20668, "vega_signal": 2083, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": 28291, "gamma_signal": 20872, "vega_signal": 2149, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": -14622, "gamma_signal": 34857, "vega_signal": 4366, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": 291650, "gamma_signal": 175138, "vega_signal": 18233, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": -755043, "gamma_signal": 485755, "vega_signal": 54857, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": 323666, "gamma_signal": 105677, "vega_signal": 11099, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": -89215, "gamma_signal": 75310, "vega_signal": 9284, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": -1654452, "gamma_signal": -687839, "vega_signal": -72803, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 19398, "gamma_signal": -9930, "vega_signal": -1043, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 518596, "gamma_signal": 278769, "vega_signal": 29175, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 578951, "gamma_signal": -359245, "vega_signal": -41029, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 45768, "gamma_signal": 36684, "vega_signal": 3740, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": 187491, "gamma_signal": -87637, "vega_signal": -9456, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": -494044, "gamma_signal": -203539, "vega_signal": -21519, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -98898, "gamma_signal": 83999, "vega_signal": 9682, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -172159, "gamma_signal": -93074, "vega_signal": -9681, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": -6243, "gamma_signal": -10254, "vega_signal": -1304, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": 704667, "gamma_signal": 474343, "vega_signal": 49716, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 2013, "gamma_signal": -3423, "vega_signal": -562, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 538664, "gamma_signal": 269431, "vega_signal": 27986, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": -117369, "gamma_signal": -178173, "vega_signal": -42186, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": 124241, "gamma_signal": 66848, "vega_signal": 7069, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": 805630, "gamma_signal": -513825, "vega_signal": -54954, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": -772, "gamma_signal": 13045, "vega_signal": 1290, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": -147847, "gamma_signal": 70774, "vega_signal": 7005, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": -247527, "gamma_signal": -182045, "vega_signal": -18501, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": -34574, "vega_signal": -3722, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 359915, "gamma_signal": 169472, "vega_signal": 17759, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": -767392, "gamma_signal": 499727, "vega_signal": 55611, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": -97073, "gamma_signal": -67058, "vega_signal": -6803, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 14630, "gamma_signal": -8582, "vega_signal": -896, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 4583326, "gamma_signal": 2054384, "vega_signal": 215058, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": 712240, "gamma_signal": -496888, "vega_signal": -54558, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 19071, "vega_signal": 1723, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": -96721, "gamma_signal": 47841, "vega_signal": 4404, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": 1802983, "gamma_signal": 873099, "vega_signal": 91038, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": 785804, "gamma_signal": -460260, "vega_signal": -49617, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": -741062, "gamma_signal": -301897, "vega_signal": -31820, "option_type": "C", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": 51368, "vega_signal": 3606, "option_type": "P", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -2580725, "gamma_signal": -1231634, "vega_signal": -128288, "option_type": "C", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": -256491, "gamma_signal": 145640, "vega_signal": 14651, "option_type": "P", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": 9901, "gamma_signal": -19885, "vega_signal": -1965, "option_type": "C", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": -3072, "gamma_signal": -88023, "vega_signal": -11211, "option_type": "P", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": -2646701, "gamma_signal": -1188895, "vega_signal": -122111, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": -74084, "gamma_signal": -981, "vega_signal": -1319, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": -867819, "gamma_signal": -395310, "vega_signal": -40814, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": 90362, "gamma_signal": -59123, "vega_signal": -6310, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": -219936, "gamma_signal": -140972, "vega_signal": -14451, "option_type": "C", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": -215492, "gamma_signal": 138930, "vega_signal": 15977, "option_type": "P", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": 1770195, "gamma_signal": 813657, "vega_signal": 83873, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": 1152874, "gamma_signal": -579352, "vega_signal": -60135, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": 300969, "gamma_signal": 406755, "vega_signal": 42735, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 450453, "gamma_signal": -95596, "vega_signal": -8602, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 236775, "gamma_signal": 120427, "vega_signal": 12407, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": 5761, "gamma_signal": -1876, "vega_signal": -709, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": 1159661, "gamma_signal": 833807, "vega_signal": 85031, "option_type": "C", "stock_price": 260.13, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": -94647, "gamma_signal": -219470, "vega_signal": -42438, "option_type": "P", "stock_price": 260.13, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": 2049284, "gamma_signal": 1739342, "vega_signal": 177566, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": -632591, "gamma_signal": 328825, "vega_signal": 34891, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": 3232552, "gamma_signal": 2303531, "vega_signal": 235494, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": -11328, "gamma_signal": 10568, "vega_signal": 1219, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": 1114700, "gamma_signal": 231005, "vega_signal": 25833, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": -98409, "gamma_signal": 55241, "vega_signal": 6173, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": -324239, "gamma_signal": -96652, "vega_signal": -10431, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": -69314, "gamma_signal": 24520, "vega_signal": 2285, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": -270153, "gamma_signal": 57830, "vega_signal": 4639, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": -30395, "gamma_signal": 21615, "vega_signal": 2411, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": -32191, "gamma_signal": -13038, "vega_signal": -1309, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": -71889, "gamma_signal": 47116, "vega_signal": 5197, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": 25653, "gamma_signal": 14444, "vega_signal": 1539, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": -28389, "gamma_signal": 50349, "vega_signal": 5684, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": 2119, "vega_signal": 195, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": 3154, "vega_signal": 157, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": -100256, "gamma_signal": -52287, "vega_signal": -5452, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": -87045, "gamma_signal": 40701, "vega_signal": 4299, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": 1705169, "gamma_signal": 686554, "vega_signal": 72092, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 1899086, "gamma_signal": -1116895, "vega_signal": -125031, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 123976, "gamma_signal": 56255, "vega_signal": 5888, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": -126839, "gamma_signal": 86542, "vega_signal": 9573, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": -366491, "gamma_signal": -181039, "vega_signal": -18767, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": 26142, "vega_signal": 2841, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": 289653, "gamma_signal": 216325, "vega_signal": 22464, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": 57572, "gamma_signal": -24316, "vega_signal": -2363, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": 252234, "gamma_signal": 111400, "vega_signal": 11630, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": 108292, "gamma_signal": 46466, "vega_signal": 5606, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": -6150, "vega_signal": -641, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 504581, "gamma_signal": -350881, "vega_signal": -40122, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 200269, "gamma_signal": 91695, "vega_signal": 9749, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": 56798, "gamma_signal": -25889, "vega_signal": -2719, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": 7663, "gamma_signal": 5446, "vega_signal": 556, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": -35258, "gamma_signal": 23556, "vega_signal": 2670, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": 227713, "gamma_signal": 116685, "vega_signal": 12033, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": 31121, "gamma_signal": -21206, "vega_signal": -2498, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": 164012, "gamma_signal": 85585, "vega_signal": 8721, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": 161993, "gamma_signal": -104576, "vega_signal": -11616, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": -57480, "gamma_signal": -8524, "vega_signal": -1089, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": -35869, "gamma_signal": 24148, "vega_signal": 2737, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": 75273, "gamma_signal": 59912, "vega_signal": 6408, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": 94059, "gamma_signal": -84212, "vega_signal": -11447, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": 527088, "gamma_signal": 271359, "vega_signal": 27884, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": -77984, "gamma_signal": 32024, "vega_signal": 2116, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": 846954, "gamma_signal": 396837, "vega_signal": 41539, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": 584644, "gamma_signal": -238334, "vega_signal": -25153, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": 99973, "gamma_signal": 120681, "vega_signal": 11961, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": 332918, "gamma_signal": -147199, "vega_signal": -15416, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": 119128, "gamma_signal": 44619, "vega_signal": 4754, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": 144021, "gamma_signal": -165505, "vega_signal": -18901, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": 981490, "gamma_signal": 473390, "vega_signal": 48577, "option_type": "C", "stock_price": 260.245, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": 39872, "gamma_signal": -24889, "vega_signal": -2602, "option_type": "P", "stock_price": 260.245, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": -371732, "gamma_signal": -175217, "vega_signal": -18112, "option_type": "C", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": -549847, "gamma_signal": 339273, "vega_signal": 37508, "option_type": "P", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": 899149, "gamma_signal": 604764, "vega_signal": 60362, "option_type": "C", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 778139, "gamma_signal": -495925, "vega_signal": -56715, "option_type": "P", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 394297, "gamma_signal": 195147, "vega_signal": 20594, "option_type": "C", "stock_price": 260.37, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": 49238, "gamma_signal": -35900, "vega_signal": -4155, "option_type": "P", "stock_price": 260.36, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": 1338898, "gamma_signal": 853483, "vega_signal": 87116, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": 1376584, "gamma_signal": -901030, "vega_signal": -104209, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": -3254452, "gamma_signal": -1185285, "vega_signal": -125627, "option_type": "C", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": -555688, "gamma_signal": 183308, "vega_signal": 17986, "option_type": "P", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": 2436865, "gamma_signal": 908860, "vega_signal": 95636, "option_type": "C", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": -1602630, "gamma_signal": 666396, "vega_signal": 67995, "option_type": "P", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": -1030493, "gamma_signal": -446584, "vega_signal": -47096, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": 833000, "gamma_signal": -806007, "vega_signal": -105194, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": -142784, "gamma_signal": 21588, "vega_signal": 2321, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": -403497, "gamma_signal": 223546, "vega_signal": 23427, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": 345767, "gamma_signal": 321351, "vega_signal": 34907, "option_type": "C", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -1046074, "gamma_signal": 686696, "vega_signal": 74977, "option_type": "P", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -3408420, "gamma_signal": -2168620, "vega_signal": -218668, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": -1687113, "gamma_signal": 1260905, "vega_signal": 151920, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": 838870, "gamma_signal": 331290, "vega_signal": 35718, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -1162096, "gamma_signal": 469610, "vega_signal": 48893, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -4142196, "gamma_signal": -1350139, "vega_signal": -142038, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": -178798, "gamma_signal": 103946, "vega_signal": 11189, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": -138097, "gamma_signal": -52705, "vega_signal": -5327, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": 288584, "gamma_signal": -136859, "vega_signal": -14175, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": -453823, "gamma_signal": -284785, "vega_signal": -29476, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": -1105050, "gamma_signal": 805572, "vega_signal": 93011, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": -26690, "gamma_signal": -5824, "vega_signal": -820, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": -480058, "gamma_signal": 230290, "vega_signal": 24982, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": -237803, "gamma_signal": -96498, "vega_signal": -10045, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": -129987, "gamma_signal": 66361, "vega_signal": 7245, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": 92045, "gamma_signal": 71984, "vega_signal": 7308, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": -1044763, "gamma_signal": 776715, "vega_signal": 89707, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": -273856, "gamma_signal": -113893, "vega_signal": -11978, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": 125464, "gamma_signal": -105169, "vega_signal": -12413, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": -49528, "gamma_signal": -25308, "vega_signal": -2536, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": -54580, "gamma_signal": 28037, "vega_signal": 3379, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": 1010106, "gamma_signal": 456595, "vega_signal": 49571, "option_type": "C", "stock_price": 260.46, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": 357515, "gamma_signal": -100337, "vega_signal": -10706, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": 187833, "gamma_signal": 85543, "vega_signal": 8176, "option_type": "C", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": 470342, "gamma_signal": -316829, "vega_signal": -33785, "option_type": "P", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": -1116156, "gamma_signal": -497394, "vega_signal": -51323, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 57890, "gamma_signal": 64673, "vega_signal": 8604, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 443133, "gamma_signal": 138221, "vega_signal": 15212, "option_type": "C", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": 113428, "gamma_signal": -48134, "vega_signal": -5660, "option_type": "P", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": -1207321, "gamma_signal": -509083, "vega_signal": -53072, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": -205183, "gamma_signal": 123458, "vega_signal": 13964, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": 3266990, "gamma_signal": 1929736, "vega_signal": 195693, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": 1384770, "gamma_signal": -516319, "vega_signal": -54347, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": 201746, "gamma_signal": 146462, "vega_signal": 14910, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": -77140, "gamma_signal": 30032, "vega_signal": 2832, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": 85946, "gamma_signal": 94525, "vega_signal": 9533, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": 213252, "gamma_signal": -154940, "vega_signal": -18967, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": -26598, "gamma_signal": -16299, "vega_signal": -1672, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": 113563, "gamma_signal": -80638, "vega_signal": -9299, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": -127849, "gamma_signal": 182219, "vega_signal": 18454, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": 245063, "gamma_signal": -215664, "vega_signal": -28154, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": -283755, "gamma_signal": -111104, "vega_signal": -11851, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": -147014, "gamma_signal": 97612, "vega_signal": 11171, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": -70144, "gamma_signal": -46646, "vega_signal": -4893, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": -56908, "gamma_signal": 64003, "vega_signal": 7694, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": -453808, "gamma_signal": -222527, "vega_signal": -23896, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": -129660, "gamma_signal": 88561, "vega_signal": 10965, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": 24442, "gamma_signal": 11698, "vega_signal": 1221, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": 116931, "gamma_signal": -84633, "vega_signal": -10024, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": -264961, "gamma_signal": -151953, "vega_signal": -15477, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": 115490, "gamma_signal": -61345, "vega_signal": -6519, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": 102833, "gamma_signal": 81670, "vega_signal": 8456, "option_type": "C", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": -583317, "gamma_signal": 355753, "vega_signal": 38559, "option_type": "P", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": -9189, "gamma_signal": -5852, "vega_signal": -596, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": -39137, "gamma_signal": 20211, "vega_signal": 2058, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": 19213, "gamma_signal": -4736, "vega_signal": -152, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": 2818, "vega_signal": 480, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": -810442, "gamma_signal": -422934, "vega_signal": -44040, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": -31187, "gamma_signal": 15741, "vega_signal": 1414, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": -21966, "gamma_signal": -35138, "vega_signal": -3666, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": 56955, "gamma_signal": -51386, "vega_signal": -6966, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": -277236, "gamma_signal": -144276, "vega_signal": -15200, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": -138200, "gamma_signal": 87723, "vega_signal": 10127, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": 47475, "gamma_signal": 34820, "vega_signal": 3494, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": -222244, "gamma_signal": 119525, "vega_signal": 11900, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": -5402143, "gamma_signal": -3525048, "vega_signal": -356302, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": 85836, "gamma_signal": -48041, "vega_signal": -5039, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": -43865, "gamma_signal": -25458, "vega_signal": -2626, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": -12612, "gamma_signal": 7157, "vega_signal": 758, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": -456336, "gamma_signal": -234839, "vega_signal": -24219, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": -411078, "gamma_signal": 212878, "vega_signal": 23509, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": 19088, "gamma_signal": 19077, "vega_signal": 1991, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": -171669, "gamma_signal": 49646, "vega_signal": 4195, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": 54358, "gamma_signal": 29374, "vega_signal": 3067, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": 303440, "gamma_signal": -152284, "vega_signal": -14605, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": -52322, "gamma_signal": -27340, "vega_signal": -2833, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": 63265, "gamma_signal": -39942, "vega_signal": -4510, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": 130011, "gamma_signal": 87962, "vega_signal": 9385, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": -56626, "gamma_signal": 16847, "vega_signal": 1726, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": 4991106, "gamma_signal": 3262556, "vega_signal": 329892, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": -114988, "gamma_signal": 58657, "vega_signal": 6550, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": 44661, "gamma_signal": 29127, "vega_signal": 2944, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": -41682, "gamma_signal": -19487, "vega_signal": -3969, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": 43404, "gamma_signal": 21522, "vega_signal": 2245, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": 173616, "gamma_signal": -94946, "vega_signal": -9688, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": -16928, "gamma_signal": -8139, "vega_signal": -853, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": 51898, "gamma_signal": -27567, "vega_signal": -2802, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 667347, "gamma_signal": -442579, "vega_signal": -49390, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 165259, "gamma_signal": 66926, "vega_signal": 6884, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": -87585, "gamma_signal": 71568, "vega_signal": 9105, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": 84601, "gamma_signal": 75469, "vega_signal": 7857, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": 2633, "vega_signal": 327, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": 13003, "vega_signal": 1379, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": -133562, "gamma_signal": 70569, "vega_signal": 7338, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": -20387, "gamma_signal": 13017, "vega_signal": 1445, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": -294282, "gamma_signal": -187265, "vega_signal": -19388, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -65838, "gamma_signal": 60032, "vega_signal": 7296, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -13430, "gamma_signal": -7956, "vega_signal": -777, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": -39148, "gamma_signal": 20024, "vega_signal": 1971, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": -75121, "gamma_signal": -30422, "vega_signal": -3129, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": -172295, "gamma_signal": 25286, "vega_signal": 2765, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": -35194, "gamma_signal": -62315, "vega_signal": -6031, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": -615258, "gamma_signal": 212487, "vega_signal": 21465, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": 99776, "gamma_signal": 83886, "vega_signal": 8076, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 4343, "vega_signal": 492, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": -104412, "gamma_signal": -105489, "vega_signal": -10340, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": 470993, "gamma_signal": -351228, "vega_signal": -43140, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": -353075, "gamma_signal": -234499, "vega_signal": -23398, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 141613, "gamma_signal": -97588, "vega_signal": -10874, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 197642, "gamma_signal": 65925, "vega_signal": 6471, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": 203140, "gamma_signal": -80302, "vega_signal": -8268, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": -8477, "gamma_signal": -5771, "vega_signal": -575, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": 262108, "gamma_signal": -141999, "vega_signal": -14842, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": 5949, "vega_signal": 343, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": 263628, "gamma_signal": -189930, "vega_signal": -21366, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": -157942, "gamma_signal": -159289, "vega_signal": -16143, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": 19186, "gamma_signal": -648, "vega_signal": 601, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": 5095, "gamma_signal": -1640, "vega_signal": -131, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": -105957, "gamma_signal": 72500, "vega_signal": 8041, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": 613160, "gamma_signal": 419426, "vega_signal": 41707, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": -1540, "vega_signal": -207, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": -41783, "gamma_signal": -21672, "vega_signal": -2209, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": -150469, "gamma_signal": 90815, "vega_signal": 9978, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": -81748, "gamma_signal": -36419, "vega_signal": -3716, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": 91931, "gamma_signal": -56833, "vega_signal": -6656, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": -73271, "gamma_signal": -30648, "vega_signal": -3141, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": 129995, "gamma_signal": -86587, "vega_signal": -9064, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": -102603, "gamma_signal": -42917, "vega_signal": -4399, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 109236, "gamma_signal": -78637, "vega_signal": -8875, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 32429, "gamma_signal": 24902, "vega_signal": 2729, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": 7367, "gamma_signal": 6453, "vega_signal": 1200, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": -59333, "gamma_signal": -54873, "vega_signal": -5794, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": 29181, "vega_signal": 3308, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": -26410, "gamma_signal": -25064, "vega_signal": -2662, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 18326, "gamma_signal": -12950, "vega_signal": -1467, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 191564, "gamma_signal": 82817, "vega_signal": 8616, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": -18558, "gamma_signal": 26252, "vega_signal": 3512, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": 17555, "gamma_signal": 19162, "vega_signal": 2078, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": 13913, "gamma_signal": -13261, "vega_signal": -1791, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": -52057, "gamma_signal": 3516, "vega_signal": 822, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": -4669, "gamma_signal": 8767, "vega_signal": 1193, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": -220381, "gamma_signal": -129089, "vega_signal": -12806, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -999145, "gamma_signal": 545714, "vega_signal": 56725, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -49429, "gamma_signal": -3777, "vega_signal": -251, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": 83500, "gamma_signal": -40709, "vega_signal": -4175, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": 1336, "gamma_signal": -12898, "vega_signal": -1252, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 10976, "gamma_signal": -5995, "vega_signal": -623, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 301842, "gamma_signal": 122112, "vega_signal": 12454, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -444709, "gamma_signal": 334001, "vega_signal": 40341, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -143685, "gamma_signal": -73836, "vega_signal": -7436, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": -89610, "gamma_signal": 93861, "vega_signal": 11157, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": 62052, "gamma_signal": 41343, "vega_signal": 4088, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": 145744, "gamma_signal": -47612, "vega_signal": -4823, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": -35996, "gamma_signal": -1594, "vega_signal": 393, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": 1387560, "gamma_signal": -473626, "vega_signal": -47013, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": 151951, "gamma_signal": 86715, "vega_signal": 8825, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": 1763, "gamma_signal": 1934, "vega_signal": 208, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": -7682, "gamma_signal": 5788, "vega_signal": 686, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": -100573, "gamma_signal": -82894, "vega_signal": -8483, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": -39607, "gamma_signal": 24892, "vega_signal": 2687, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 5995, "vega_signal": 621, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": 8441, "gamma_signal": 336, "vega_signal": 42, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": 23163, "gamma_signal": 31161, "vega_signal": 3704, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 96389, "gamma_signal": -76365, "vega_signal": -10013, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 9192, "gamma_signal": 2150, "vega_signal": 132, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": -22620, "gamma_signal": 16557, "vega_signal": 1689, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": 258068, "gamma_signal": 85994, "vega_signal": 9345, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": -31375, "gamma_signal": 3373, "vega_signal": 569, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": 25694, "gamma_signal": 10098, "vega_signal": 1047, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": 61713, "gamma_signal": -16065, "vega_signal": -1487, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": -27546, "gamma_signal": -19375, "vega_signal": -1999, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": 43717, "gamma_signal": -27927, "vega_signal": -3331, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": -428532, "gamma_signal": -385963, "vega_signal": -39519, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 217032, "gamma_signal": -119876, "vega_signal": -12412, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 13881, "gamma_signal": -8840, "vega_signal": -861, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 425708, "gamma_signal": -248736, "vega_signal": -28106, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 26533, "gamma_signal": 29180, "vega_signal": 3125, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": -59452, "gamma_signal": 42712, "vega_signal": 4802, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": 59189, "gamma_signal": 28038, "vega_signal": 2835, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": -5945, "gamma_signal": 4271, "vega_signal": 480, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": 191802, "gamma_signal": 127147, "vega_signal": 12527, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": -109259, "gamma_signal": 81905, "vega_signal": 9327, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": 2275805, "gamma_signal": 2080267, "vega_signal": 211605, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": -11890, "gamma_signal": 8542, "vega_signal": 960, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": -146755, "gamma_signal": 81200, "vega_signal": 8260, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": 421923, "gamma_signal": 285983, "vega_signal": 28097, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": 236128, "gamma_signal": -135266, "vega_signal": -14124, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": -45857, "gamma_signal": -18208, "vega_signal": -1855, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 134473, "gamma_signal": -93201, "vega_signal": -10359, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 7877, "vega_signal": 755, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": 21527, "gamma_signal": -12057, "vega_signal": -1237, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": -434739, "gamma_signal": -278624, "vega_signal": -27246, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": 33123, "gamma_signal": -24913, "vega_signal": -2710, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": -122239, "gamma_signal": -48538, "vega_signal": -4945, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": -12471, "gamma_signal": 7507, "vega_signal": 821, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": 221389, "gamma_signal": 146905, "vega_signal": 14467, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": -126860, "gamma_signal": 71281, "vega_signal": 7452, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": -140964, "gamma_signal": -93055, "vega_signal": -9228, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": -223736, "gamma_signal": 121551, "vega_signal": 12300, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": -254974, "gamma_signal": -191190, "vega_signal": -19535, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": 290728, "gamma_signal": -155205, "vega_signal": -15472, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": -280148, "gamma_signal": -126228, "vega_signal": -12850, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 8543, "gamma_signal": -31766, "vega_signal": -3635, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 26924, "gamma_signal": 7068, "vega_signal": 734, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": -82322, "gamma_signal": 44345, "vega_signal": 6438, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": -148460, "gamma_signal": -58854, "vega_signal": -6212, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": -50946, "gamma_signal": 35906, "vega_signal": 3980, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": 134079, "gamma_signal": 50898, "vega_signal": 5121, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": -12368, "gamma_signal": 6735, "vega_signal": 606, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": -215279, "gamma_signal": -105930, "vega_signal": -10661, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": -382199, "gamma_signal": 229168, "vega_signal": 24584, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": -77821, "gamma_signal": -23014, "vega_signal": -2303, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": -257109, "gamma_signal": 175584, "vega_signal": 19284, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": 415489, "gamma_signal": 176754, "vega_signal": 17843, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": 1124803, "gamma_signal": -776796, "vega_signal": -85434, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": -217952, "gamma_signal": -87184, "vega_signal": -8889, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": 78158, "gamma_signal": -49958, "vega_signal": -5350, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": -62276, "gamma_signal": -19861, "vega_signal": -2037, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": 175486, "gamma_signal": -51785, "vega_signal": -4953, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": -322654, "gamma_signal": -208040, "vega_signal": -21343, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": -113728, "gamma_signal": 60762, "vega_signal": 6065, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": 16886, "gamma_signal": 11459, "vega_signal": 1139, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -36930, "gamma_signal": 6868, "vega_signal": 701, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -19684, "gamma_signal": -4536, "vega_signal": -495, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": -11436213, "gamma_signal": 6092076, "vega_signal": 619705, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": -78804, "gamma_signal": -54860, "vega_signal": -5273, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": -75151, "gamma_signal": 11140, "vega_signal": 1195, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": 212566, "gamma_signal": 77772, "vega_signal": 7846, "option_type": "C", "stock_price": 260.2, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": 70273, "gamma_signal": -49668, "vega_signal": -5472, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": 412804, "gamma_signal": 292196, "vega_signal": 28162, "option_type": "C", "stock_price": 260.2, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": 173573, "gamma_signal": 14674, "vega_signal": 2203, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": -26656, "gamma_signal": -32348, "vega_signal": -3062, "option_type": "C", "stock_price": 260.18, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": -14749, "gamma_signal": 8858, "vega_signal": 949, "option_type": "P", "stock_price": 260.18, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": 64672, "gamma_signal": 53637, "vega_signal": 4964, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": -470620, "gamma_signal": 246301, "vega_signal": 25664, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": 3768, "gamma_signal": 3586, "vega_signal": 360, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": 39575, "gamma_signal": -16923, "vega_signal": -1084, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": -133506, "gamma_signal": -53223, "vega_signal": -5310, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": -60238, "gamma_signal": 71860, "vega_signal": 8997, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": 81016, "gamma_signal": 37167, "vega_signal": 3679, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": 10387, "gamma_signal": -430, "vega_signal": 62, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": -1766, "gamma_signal": -1858, "vega_signal": -207, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": -6349991, "gamma_signal": 5377417, "vega_signal": 643147, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": 16513, "gamma_signal": 11688, "vega_signal": 1127, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": -126445, "gamma_signal": 67420, "vega_signal": 6863, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": 43999, "gamma_signal": 36305, "vega_signal": 3661, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 291785, "gamma_signal": -199551, "vega_signal": -21803, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 472484, "gamma_signal": 326670, "vega_signal": 32066, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": -30726, "vega_signal": -5109, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": -49724, "gamma_signal": -53471, "vega_signal": -5480, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": -1336341, "gamma_signal": 710646, "vega_signal": 74044, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": 170001, "gamma_signal": 113837, "vega_signal": 11604, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": 18194, "gamma_signal": -12086, "vega_signal": -1317, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": 13494, "gamma_signal": -7604, "vega_signal": -829, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": 6290, "gamma_signal": -17585, "vega_signal": -1611, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": 46454, "gamma_signal": -48673, "vega_signal": -6157, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": 424503, "gamma_signal": 182971, "vega_signal": 18490, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": -7277, "vega_signal": -1069, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": -16250, "gamma_signal": -11356, "vega_signal": -1117, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": 25429, "gamma_signal": -14318, "vega_signal": -1277, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": -291274, "gamma_signal": -276661, "vega_signal": -28300, "option_type": "C", "stock_price": 260.16, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": -92010, "gamma_signal": -32273, "vega_signal": -3470, "option_type": "P", "stock_price": 260.16, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": 57129, "gamma_signal": 24697, "vega_signal": 2498, "option_type": "C", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": 716408, "gamma_signal": -357506, "vega_signal": -38065, "option_type": "P", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": -121827, "gamma_signal": -65724, "vega_signal": -6499, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 178468, "gamma_signal": -85969, "vega_signal": -8711, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": -10930, "gamma_signal": 18243, "vega_signal": 2652, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": -20615, "gamma_signal": -13529, "vega_signal": -1316, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": 6642, "gamma_signal": -4550, "vega_signal": -507, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": -304647, "gamma_signal": -142901, "vega_signal": -14298, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": -212165, "gamma_signal": 145693, "vega_signal": 16217, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": 840217, "gamma_signal": 584993, "vega_signal": 56549, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": -168704, "gamma_signal": 128207, "vega_signal": 14525, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": -16804, "gamma_signal": -11700, "vega_signal": -1131, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": 11370, "gamma_signal": -6129, "vega_signal": -621, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": 205987, "gamma_signal": -144457, "vega_signal": -15965, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": -395287, "gamma_signal": -361173, "vega_signal": -36008, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": 134979, "gamma_signal": -122086, "vega_signal": -15723, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": -743510, "gamma_signal": -299220, "vega_signal": -29848, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": 234576, "gamma_signal": -155555, "vega_signal": -16938, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": -413119, "gamma_signal": -179689, "vega_signal": -17884, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": 1203164, "gamma_signal": -662637, "vega_signal": -68110, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": 34406, "gamma_signal": 10703, "vega_signal": 1112, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": 1439982, "gamma_signal": -984138, "vega_signal": -108126, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": 73745, "gamma_signal": 22370, "vega_signal": 2286, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": 155532, "gamma_signal": -104949, "vega_signal": -11439, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": -14678, "gamma_signal": -6222, "vega_signal": -620, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": -13285, "gamma_signal": 7729, "vega_signal": 840, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": -84028, "gamma_signal": -58504, "vega_signal": -5655, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": -6347, "gamma_signal": 4461, "vega_signal": 494, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": -140614, "gamma_signal": -77912, "vega_signal": -7627, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -103198, "gamma_signal": 38408, "vega_signal": 3777, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -162576, "gamma_signal": -103938, "vega_signal": -10106, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": -6347, "gamma_signal": 4461, "vega_signal": 494, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": -440229, "gamma_signal": -186603, "vega_signal": -18609, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": -11987, "vega_signal": -1179, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": -136179, "gamma_signal": 99790, "vega_signal": 10796, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": -36891, "gamma_signal": -18256, "vega_signal": -1801, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": -5245, "vega_signal": -443, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": -9166, "vega_signal": -1026, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 46649, "gamma_signal": -24884, "vega_signal": -2488, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 18758229, "gamma_signal": 8189315, "vega_signal": 812283, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": 1324247, "gamma_signal": -639811, "vega_signal": -63534, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": 8161, "gamma_signal": 5721, "vega_signal": 558, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": 352876, "gamma_signal": -257921, "vega_signal": -28098, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": 205974, "gamma_signal": 148201, "vega_signal": 14433, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": 86910, "gamma_signal": -45180, "vega_signal": -4481, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": -64029, "gamma_signal": -24539, "vega_signal": -1672, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": 6431, "gamma_signal": -4611, "vega_signal": -497, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": -683926, "gamma_signal": -259738, "vega_signal": -24321, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -39779, "gamma_signal": 30666, "vega_signal": 3351, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -61273, "gamma_signal": -28618, "vega_signal": -2847, "option_type": "C", "stock_price": 260.3, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": 28692, "gamma_signal": -20262, "vega_signal": -2145, "option_type": "P", "stock_price": 260.3, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": 3206207, "gamma_signal": 1800012, "vega_signal": 178739, "option_type": "C", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": 3191051, "gamma_signal": -1914408, "vega_signal": -205078, "option_type": "P", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": 2358192, "gamma_signal": 952276, "vega_signal": 93726, "option_type": "C", "stock_price": 260.8, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": 437445, "gamma_signal": -217681, "vega_signal": -21874, "option_type": "P", "stock_price": 260.8, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": 2121054, "gamma_signal": 1163083, "vega_signal": 120662, "option_type": "C", "stock_price": 261.04, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": -458272, "gamma_signal": 369347, "vega_signal": 39932, "option_type": "P", "stock_price": 261, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": 1649496, "gamma_signal": 1166487, "vega_signal": 121447, "option_type": "C", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": 376361, "gamma_signal": 15545, "vega_signal": 80, "option_type": "P", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": 359931, "gamma_signal": 607243, "vega_signal": 61954, "option_type": "C", "stock_price": 260.99, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": -12993, "gamma_signal": -836798, "vega_signal": -119880, "option_type": "P", "stock_price": 260.99, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": -269913, "gamma_signal": -395388, "vega_signal": -37033, "option_type": "C", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": 4186622, "gamma_signal": -2547323, "vega_signal": -255102, "option_type": "P", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": 997159, "gamma_signal": 797974, "vega_signal": 82228, "option_type": "C", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": -718081, "gamma_signal": 482199, "vega_signal": 46799, "option_type": "P", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": 1174277, "gamma_signal": 724890, "vega_signal": 75416, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -1615819, "gamma_signal": 814608, "vega_signal": 74138, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -440531, "gamma_signal": -307388, "vega_signal": -32078, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": -2355150, "gamma_signal": 697311, "vega_signal": 44701, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": -875032, "gamma_signal": -844640, "vega_signal": -87046, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": 733024, "gamma_signal": -524732, "vega_signal": -54167, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": 1509284, "gamma_signal": 1288431, "vega_signal": 139332, "option_type": "C", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": 481571, "gamma_signal": -58626, "vega_signal": -5183, "option_type": "P", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": 179870, "gamma_signal": 340611, "vega_signal": 40858, "option_type": "C", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": -370805, "gamma_signal": 268927, "vega_signal": 26774, "option_type": "P", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": -417089, "gamma_signal": -249296, "vega_signal": -26803, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -1091334, "gamma_signal": 276742, "vega_signal": 14358, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -475243, "gamma_signal": -327410, "vega_signal": -35942, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -710021, "gamma_signal": -3852, "vega_signal": -18448, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -105332, "gamma_signal": 63530, "vega_signal": 7209, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -4968266, "gamma_signal": 1809311, "vega_signal": 212338, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -900475, "gamma_signal": -358824, "vega_signal": -41066, "option_type": "C", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -426312, "gamma_signal": 273369, "vega_signal": 32285, "option_type": "P", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -1244393, "gamma_signal": -615465, "vega_signal": -69786, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -721341, "gamma_signal": 446890, "vega_signal": 51092, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -234505, "gamma_signal": -61273, "vega_signal": -5901, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": -1963473, "gamma_signal": 1287817, "vega_signal": 163369, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": 291455, "gamma_signal": 386524, "vega_signal": 51510, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": -280713, "gamma_signal": 110140, "vega_signal": 13195, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": 1067373, "gamma_signal": 752304, "vega_signal": 90113, "option_type": "C", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": 644174, "gamma_signal": -478311, "vega_signal": -61873, "option_type": "P", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": -108505, "gamma_signal": -31972, "vega_signal": -3815, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": -1003129, "gamma_signal": 495157, "vega_signal": 63783, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": 519419, "gamma_signal": 233556, "vega_signal": 26237, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -75565, "gamma_signal": 45791, "vega_signal": 5074, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -339093, "gamma_signal": -131255, "vega_signal": -15431, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": 103925, "gamma_signal": -242358, "vega_signal": -41507, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": -365915, "gamma_signal": -97738, "vega_signal": -9766, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -43238, "gamma_signal": 2616, "vega_signal": -2111, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -480512, "gamma_signal": -236068, "vega_signal": -26733, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": 1093604, "gamma_signal": -496111, "vega_signal": -57325, "option_type": "P", "stock_price": 261.08, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": -175674, "gamma_signal": -82227, "vega_signal": -10204, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": -172990, "gamma_signal": 118414, "vega_signal": 14308, "option_type": "P", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": 267972, "gamma_signal": 170147, "vega_signal": 18827, "option_type": "C", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": 133007, "gamma_signal": -92218, "vega_signal": -11633, "option_type": "P", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": -92240, "gamma_signal": -40649, "vega_signal": -4399, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": 899181, "gamma_signal": -611393, "vega_signal": -75864, "option_type": "P", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": -57400, "gamma_signal": 31903, "vega_signal": 3278, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": 643967, "gamma_signal": -464033, "vega_signal": -59029, "option_type": "P", "stock_price": 261.15, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": -210963, "gamma_signal": -367228, "vega_signal": -45211, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": 372715, "gamma_signal": -257514, "vega_signal": -32603, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": 950830, "gamma_signal": 617101, "vega_signal": 68828, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": -591328, "gamma_signal": 250448, "vega_signal": 27050, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": 166000, "gamma_signal": 97312, "vega_signal": 10766, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": 21868, "gamma_signal": -11841, "vega_signal": -1890, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": -144158, "gamma_signal": -70980, "vega_signal": -7952, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": 107766, "gamma_signal": -25833, "vega_signal": -1643, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": -661621, "gamma_signal": -337653, "vega_signal": -37106, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": -119749, "gamma_signal": 69566, "vega_signal": 8171, "option_type": "P", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": 1088829, "gamma_signal": 683900, "vega_signal": 74149, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": 606831, "gamma_signal": -463992, "vega_signal": -60390, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": -61102, "gamma_signal": -16735, "vega_signal": -1482, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": 451707, "gamma_signal": -58898, "vega_signal": -3720, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": 200609, "gamma_signal": 150351, "vega_signal": 16859, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": 56395, "gamma_signal": -28610, "vega_signal": -3284, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": -70976, "gamma_signal": -38897, "vega_signal": -4306, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 261730, "gamma_signal": -116874, "vega_signal": -13149, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 4490748, "gamma_signal": 1751684, "vega_signal": 190724, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": -84110, "gamma_signal": 51074, "vega_signal": 5212, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": 376560, "gamma_signal": 24059, "vega_signal": 3364, "option_type": "C", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": -597438, "gamma_signal": 281541, "vega_signal": 31851, "option_type": "P", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": 334939, "gamma_signal": 187402, "vega_signal": 21270, "option_type": "C", "stock_price": 261.28, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -850216, "gamma_signal": 344033, "vega_signal": 35011, "option_type": "P", "stock_price": 261.28, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -434922, "gamma_signal": -160870, "vega_signal": -17369, "option_type": "C", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -231311, "gamma_signal": 79376, "vega_signal": 7757, "option_type": "P", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -2908389, "gamma_signal": -1853663, "vega_signal": -202926, "option_type": "C", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 277809, "gamma_signal": -300608, "vega_signal": -38795, "option_type": "P", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 2761450, "gamma_signal": 1560291, "vega_signal": 171004, "option_type": "C", "stock_price": 261.59, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": 383719, "gamma_signal": -299286, "vega_signal": -38491, "option_type": "P", "stock_price": 261.59, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": 403540, "gamma_signal": 226868, "vega_signal": 24947, "option_type": "C", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": -262946, "gamma_signal": 17980, "vega_signal": -2114, "option_type": "P", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": 6736796, "gamma_signal": 2772223, "vega_signal": 304537, "option_type": "C", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": -65228, "gamma_signal": -7246, "vega_signal": -3439, "option_type": "P", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": -707020, "gamma_signal": -296441, "vega_signal": -32567, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": 36490, "gamma_signal": -95711, "vega_signal": -15053, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": -2243150, "gamma_signal": -1100425, "vega_signal": -120084, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": -321340, "gamma_signal": 182007, "vega_signal": 20562, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": 273921, "gamma_signal": 77238, "vega_signal": 8727, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": -82544, "gamma_signal": 66256, "vega_signal": 7877, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": 659947, "gamma_signal": 219874, "vega_signal": 23613, "option_type": "C", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": -496309, "gamma_signal": 285609, "vega_signal": 32390, "option_type": "P", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": 654922, "gamma_signal": 382765, "vega_signal": 43998, "option_type": "C", "stock_price": 261.5, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": -258034, "gamma_signal": 97881, "vega_signal": 10739, "option_type": "P", "stock_price": 261.5, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": -279183, "gamma_signal": -99073, "vega_signal": -11545, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": -675818, "gamma_signal": 264845, "vega_signal": 28376, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": -461184, "gamma_signal": -147076, "vega_signal": -16724, "option_type": "C", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": 23815, "gamma_signal": -32214, "vega_signal": -3969, "option_type": "P", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": -565295, "gamma_signal": -229317, "vega_signal": -27767, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -68455, "gamma_signal": 40672, "vega_signal": 5167, "option_type": "P", "stock_price": 261.4, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -3266772, "gamma_signal": -1602532, "vega_signal": -181961, "option_type": "C", "stock_price": 261.28, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": 60727, "gamma_signal": 22663, "vega_signal": 2294, "option_type": "P", "stock_price": 261.28, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": 82224, "gamma_signal": 37141, "vega_signal": 4216, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": -500491, "gamma_signal": 203809, "vega_signal": 21406, "option_type": "P", "stock_price": 261.28, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": -1296698, "gamma_signal": -671095, "vega_signal": -76054, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": -430047, "gamma_signal": 240717, "vega_signal": 29321, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": -415995, "gamma_signal": -127500, "vega_signal": -15000, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": 580199, "gamma_signal": -290498, "vega_signal": -34102, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": 8648814, "gamma_signal": 4554039, "vega_signal": 516038, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": -87993, "gamma_signal": 10734, "vega_signal": -1104, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": -34950, "gamma_signal": -23884, "vega_signal": -3433, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": 43991, "gamma_signal": -45571, "vega_signal": -6535, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": 91944, "gamma_signal": 49062, "vega_signal": 5588, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -6788, "gamma_signal": 23661, "vega_signal": 3742, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -86513, "gamma_signal": -17024, "vega_signal": -1894, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -710469, "gamma_signal": 468379, "vega_signal": 58084, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -456048, "gamma_signal": -165971, "vega_signal": -18930, "option_type": "C", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": 74920, "gamma_signal": -46160, "vega_signal": -5810, "option_type": "P", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": -201057, "gamma_signal": -78560, "vega_signal": -9475, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 426255, "gamma_signal": -203488, "vega_signal": -23276, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 75930, "gamma_signal": 33143, "vega_signal": 3797, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -297963, "gamma_signal": 167942, "vega_signal": 20920, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -1241260, "gamma_signal": -724927, "vega_signal": -84109, "option_type": "C", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": 2868481, "gamma_signal": -958288, "vega_signal": -112914, "option_type": "P", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": 42678, "gamma_signal": 81369, "vega_signal": 9980, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": -1691996, "gamma_signal": 1027408, "vega_signal": 133018, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": -1176310, "gamma_signal": -540126, "vega_signal": -61533, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": 2280293, "gamma_signal": -1175282, "vega_signal": -140692, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": -458872, "gamma_signal": -193333, "vega_signal": -22117, "option_type": "C", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": -421514, "gamma_signal": -26881, "vega_signal": -4587, "option_type": "P", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": -2904779, "gamma_signal": -1179223, "vega_signal": -135189, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -106869, "gamma_signal": 135486, "vega_signal": 19087, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -70333, "gamma_signal": -50087, "vega_signal": -5970, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": 1955369, "gamma_signal": -1020859, "vega_signal": -122863, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": -4603, "gamma_signal": 8093, "vega_signal": 955, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": 1878767, "gamma_signal": -817825, "vega_signal": -94172, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": 344853, "gamma_signal": -66239, "vega_signal": -7339, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": -4860, "gamma_signal": 54855, "vega_signal": 7413, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": 107034, "gamma_signal": 22347, "vega_signal": 2527, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": 728783, "gamma_signal": -442225, "vega_signal": -55487, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": -2896789, "gamma_signal": -1497121, "vega_signal": -170259, "option_type": "C", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": -1400077, "gamma_signal": 239103, "vega_signal": 11650, "option_type": "P", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": 1497992, "gamma_signal": 628929, "vega_signal": 69741, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": -7362856, "gamma_signal": 4646280, "vega_signal": 566677, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": -344593, "gamma_signal": -160788, "vega_signal": -17983, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -1085351, "gamma_signal": 288274, "vega_signal": 32758, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -84454, "gamma_signal": -29486, "vega_signal": -3488, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": 408589, "gamma_signal": -205349, "vega_signal": -22978, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": -228537, "gamma_signal": -98842, "vega_signal": -10923, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": -525708, "gamma_signal": 340531, "vega_signal": 40725, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": 1541418, "gamma_signal": 964585, "vega_signal": 115464, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": -604604, "gamma_signal": 338481, "vega_signal": 39771, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": 15816, "gamma_signal": 8605, "vega_signal": 1052, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": 1551923, "gamma_signal": -614827, "vega_signal": -68827, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": 38785, "gamma_signal": 3577, "vega_signal": 195, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 639630, "gamma_signal": -282935, "vega_signal": -32392, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 135144, "gamma_signal": 53088, "vega_signal": 6138, "option_type": "C", "stock_price": 260.84, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": -237745, "gamma_signal": 134360, "vega_signal": 15488, "option_type": "P", "stock_price": 260.81, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": -686370, "gamma_signal": -299795, "vega_signal": -33229, "option_type": "C", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": -9138, "gamma_signal": -4476, "vega_signal": -1024, "option_type": "P", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": -1731067, "gamma_signal": -1113280, "vega_signal": -125969, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 443821, "gamma_signal": -279887, "vega_signal": -34280, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 794108, "gamma_signal": 624234, "vega_signal": 74560, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": -197973, "gamma_signal": 91156, "vega_signal": 10414, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": 138611, "gamma_signal": 33188, "vega_signal": 3580, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": -386415, "gamma_signal": 214016, "vega_signal": 23797, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": -321570, "gamma_signal": -93935, "vega_signal": -10062, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": -697888, "gamma_signal": 395676, "vega_signal": 43990, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": 20335, "gamma_signal": 48835, "vega_signal": 5747, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 927876, "gamma_signal": -418124, "vega_signal": -45204, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 381152, "gamma_signal": 195991, "vega_signal": 21465, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": 690003, "gamma_signal": -389100, "vega_signal": -43388, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": -36426, "gamma_signal": -146, "vega_signal": 380, "option_type": "C", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": 159805, "gamma_signal": -74846, "vega_signal": -8468, "option_type": "P", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": 141950, "gamma_signal": 47607, "vega_signal": 5256, "option_type": "C", "stock_price": 261.11, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": 144630, "gamma_signal": 187212, "vega_signal": 23497, "option_type": "P", "stock_price": 261.11, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": 1409290, "gamma_signal": 926695, "vega_signal": 105220, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": 133775, "gamma_signal": -122909, "vega_signal": -17045, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": 88185, "gamma_signal": 62363, "vega_signal": 6937, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": 888348, "gamma_signal": -239174, "vega_signal": -23459, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": -474829, "gamma_signal": -188939, "vega_signal": -20702, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": 1447024, "gamma_signal": -580481, "vega_signal": -62790, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": 64899, "gamma_signal": 24530, "vega_signal": 2666, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": 204233, "gamma_signal": -122048, "vega_signal": -13749, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": -3118536, "gamma_signal": -2408315, "vega_signal": -277988, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": 888304, "gamma_signal": -431491, "vega_signal": -47370, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": -96428, "gamma_signal": -67067, "vega_signal": -7843, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": -77369, "gamma_signal": 54815, "vega_signal": 6506, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": 92919, "gamma_signal": -11465, "vega_signal": -901, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": -466181, "gamma_signal": 360888, "vega_signal": 41460, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": -224020, "gamma_signal": -59481, "vega_signal": -6502, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 332420, "gamma_signal": -90122, "vega_signal": -9482, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 116061, "gamma_signal": 33587, "vega_signal": 3593, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 358917, "gamma_signal": -216043, "vega_signal": -23786, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 22390, "gamma_signal": 11085, "vega_signal": 1176, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": -7777, "gamma_signal": 4191, "vega_signal": 361, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": 10250, "gamma_signal": 35775, "vega_signal": 3844, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -471414, "gamma_signal": 262249, "vega_signal": 29607, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -353990, "gamma_signal": -209080, "vega_signal": -22540, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": 83034, "gamma_signal": -87086, "vega_signal": -11679, "option_type": "P", "stock_price": 261.02, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": 748855, "gamma_signal": 440067, "vega_signal": 45805, "option_type": "C", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": -889300, "gamma_signal": 419577, "vega_signal": 44097, "option_type": "P", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": 572483, "gamma_signal": 476737, "vega_signal": 54907, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": 786068, "gamma_signal": -516420, "vega_signal": -57637, "option_type": "P", "stock_price": 260.97, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": 117945, "gamma_signal": 41223, "vega_signal": 4209, "option_type": "C", "stock_price": 261, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -17188, "gamma_signal": 7202, "vega_signal": 726, "option_type": "P", "stock_price": 261, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -455257, "gamma_signal": -240782, "vega_signal": -25905, "option_type": "C", "stock_price": 260.89, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": -27574, "gamma_signal": 30771, "vega_signal": 4066, "option_type": "P", "stock_price": 260.89, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": 498988, "gamma_signal": 319891, "vega_signal": 34024, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": 986002, "gamma_signal": -579132, "vega_signal": -62557, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": -1786, "vega_signal": -162, "option_type": "C", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": 30006, "gamma_signal": -19109, "vega_signal": -2171, "option_type": "P", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": -175645, "gamma_signal": -129432, "vega_signal": -14348, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": 8551, "vega_signal": 990, "option_type": "P", "stock_price": 261.02, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": 29877, "gamma_signal": 31341, "vega_signal": 3319, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": -10800, "gamma_signal": 9465, "vega_signal": 1115, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": 166210, "gamma_signal": 80920, "vega_signal": 8286, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": 75979, "gamma_signal": -26978, "vega_signal": -2660, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": 46588, "gamma_signal": 25827, "vega_signal": 2616, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": 33112, "gamma_signal": -21048, "vega_signal": -3448, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": -106929, "gamma_signal": -72741, "vega_signal": -7581, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": -371128, "gamma_signal": 221685, "vega_signal": 24142, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": 6314, "vega_signal": 829, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": 50593, "gamma_signal": -36298, "vega_signal": -4242, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": 317152, "gamma_signal": 127923, "vega_signal": 13382, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 49572, "gamma_signal": -20668, "vega_signal": -2100, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 138320, "gamma_signal": 66308, "vega_signal": 6691, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 335175, "gamma_signal": -215207, "vega_signal": -24359, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 181867, "gamma_signal": 140239, "vega_signal": 16193, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": -29096, "gamma_signal": 14302, "vega_signal": 1500, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": -126612, "gamma_signal": -90579, "vega_signal": -9547, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": -63293, "gamma_signal": -30555, "vega_signal": -3097, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 29883, "gamma_signal": -29000, "vega_signal": -3865, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 102233, "gamma_signal": 56301, "vega_signal": 5787, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 186252, "gamma_signal": -79749, "vega_signal": -8233, "option_type": "P", "stock_price": 261, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 166890, "gamma_signal": 108244, "vega_signal": 11308, "option_type": "C", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": 51111, "gamma_signal": -23731, "vega_signal": -2474, "option_type": "P", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": -30713, "gamma_signal": -20445, "vega_signal": -2138, "option_type": "C", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": 69100, "gamma_signal": -43311, "vega_signal": -4786, "option_type": "P", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": 255652, "gamma_signal": 174317, "vega_signal": 18283, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": 165777, "gamma_signal": -95645, "vega_signal": -10466, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": 571, "gamma_signal": 8647, "vega_signal": 905, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": 49364, "gamma_signal": -53313, "vega_signal": -6501, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": 282569, "gamma_signal": 124250, "vega_signal": 12828, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 196049, "gamma_signal": -138100, "vega_signal": -16111, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 36510, "gamma_signal": 23780, "vega_signal": 2459, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": 134833, "gamma_signal": -85903, "vega_signal": -9513, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": -110652, "gamma_signal": -63472, "vega_signal": -6569, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": 41124, "vega_signal": 5224, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": 669961, "gamma_signal": 444176, "vega_signal": 46491, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": 9504, "gamma_signal": -6525, "vega_signal": -753, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": -32027, "gamma_signal": -10842, "vega_signal": -1144, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": -12781, "gamma_signal": 5934, "vega_signal": 619, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": 7789, "gamma_signal": -1934, "vega_signal": -571, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": 184228, "gamma_signal": -84245, "vega_signal": -8752, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": -414328, "gamma_signal": -205197, "vega_signal": -21388, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": -125742, "gamma_signal": 222101, "vega_signal": 31476, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": -4117, "gamma_signal": -3350, "vega_signal": -373, "option_type": "C", "stock_price": 261.16, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": 45801, "gamma_signal": -36817, "vega_signal": -4123, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": -65724, "gamma_signal": -52031, "vega_signal": -5773, "option_type": "C", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": -4321, "gamma_signal": 3317, "vega_signal": 325, "option_type": "P", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": -7516, "vega_signal": -867, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": -32176, "gamma_signal": 20516, "vega_signal": 2235, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": 2111819, "gamma_signal": 1332767, "vega_signal": 141808, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": -85846, "gamma_signal": 48566, "vega_signal": 5335, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": 20582, "gamma_signal": 16747, "vega_signal": 1867, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": 304052, "gamma_signal": -152807, "vega_signal": -16057, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": -1189541, "gamma_signal": -791485, "vega_signal": -84103, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": 445011, "gamma_signal": -295035, "vega_signal": -32700, "option_type": "P", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": -8080, "gamma_signal": -5130, "vega_signal": -546, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": -395977, "gamma_signal": -151940, "vega_signal": -18557, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": 971216, "gamma_signal": 527222, "vega_signal": 55792, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 160569, "gamma_signal": -88020, "vega_signal": -9419, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": 1781, "vega_signal": 173, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": 10164, "vega_signal": 1229, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": 21544, "gamma_signal": -963, "vega_signal": -53, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": 9264, "gamma_signal": -7596, "vega_signal": -905, "option_type": "P", "stock_price": 261.15, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": -375804, "gamma_signal": -239336, "vega_signal": -25494, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": 2972, "vega_signal": 349, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": 762, "vega_signal": 71, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": 801, "gamma_signal": -3742, "vega_signal": -544, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": -13678, "gamma_signal": -5891, "vega_signal": -617, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": 705450, "gamma_signal": -463752, "vega_signal": -51066, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": -15527, "gamma_signal": -10428, "vega_signal": -1071, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": -28291, "gamma_signal": 18273, "vega_signal": 1995, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": 187362, "gamma_signal": 90223, "vega_signal": 9215, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": -60941, "gamma_signal": 28752, "vega_signal": 2931, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": -33737, "gamma_signal": -22818, "vega_signal": -2495, "option_type": "C", "stock_price": 261.11, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": 350970, "gamma_signal": -229146, "vega_signal": -25018, "option_type": "P", "stock_price": 261.1, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": 77527, "gamma_signal": 49584, "vega_signal": 5113, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": 29173, "gamma_signal": -19035, "vega_signal": -2079, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": -79651, "gamma_signal": -46134, "vega_signal": -4498, "option_type": "C", "stock_price": 260.97, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": 189553, "gamma_signal": -123680, "vega_signal": -13510, "option_type": "P", "stock_price": 260.97, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": 2437, "vega_signal": 272, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": 188196, "gamma_signal": -105205, "vega_signal": -11161, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 1699, "vega_signal": 161, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": 4839, "gamma_signal": -3932, "vega_signal": -482, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": 17968, "gamma_signal": 19416, "vega_signal": 1946, "option_type": "C", "stock_price": 260.99, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": -755820, "gamma_signal": 495128, "vega_signal": 54204, "option_type": "P", "stock_price": 261, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": 63879, "gamma_signal": 40627, "vega_signal": 4181, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": -1355, "gamma_signal": 386, "vega_signal": 11, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": -112497, "gamma_signal": -83318, "vega_signal": -8257, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -52959, "gamma_signal": 34500, "vega_signal": 3845, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -130900, "gamma_signal": -47796, "vega_signal": -4747, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": -103938, "gamma_signal": 68293, "vega_signal": 7485, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": -146631, "gamma_signal": -68689, "vega_signal": -7035, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": -279, "gamma_signal": -12238, "vega_signal": -1651, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": 125194, "gamma_signal": 54952, "vega_signal": 5519, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": -110658, "gamma_signal": 75348, "vega_signal": 8179, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": 751119, "gamma_signal": 506753, "vega_signal": 51925, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": -168660, "gamma_signal": 113617, "vega_signal": 12318, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": 58806, "gamma_signal": 45932, "vega_signal": 5024, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": -12598, "gamma_signal": 5975, "vega_signal": 615, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": 22855, "vega_signal": 2470, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": 234529, "gamma_signal": -140266, "vega_signal": -14753, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": 375749, "gamma_signal": 129898, "vega_signal": 12617, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": 696742, "gamma_signal": -316381, "vega_signal": -33823, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": -139485, "gamma_signal": -81460, "vega_signal": -8341, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": 4860, "gamma_signal": -5175, "vega_signal": -560, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": 81974, "gamma_signal": 51053, "vega_signal": 5600, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 1722221, "gamma_signal": -958972, "vega_signal": -101410, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 906877, "gamma_signal": 462085, "vega_signal": 47797, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -432821, "gamma_signal": 285173, "vega_signal": 30677, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -97349, "gamma_signal": -63164, "vega_signal": -6427, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": 22379, "vega_signal": 2630, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": 742160, "gamma_signal": 343476, "vega_signal": 35056, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": 651755, "gamma_signal": -439237, "vega_signal": -47916, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": -275381, "gamma_signal": -114681, "vega_signal": -12353, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": 9971, "gamma_signal": -4501, "vega_signal": -622, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": 36335, "gamma_signal": 13960, "vega_signal": 1427, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": 69378, "gamma_signal": -39069, "vega_signal": -4184, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": -12781, "gamma_signal": -9062, "vega_signal": -936, "option_type": "C", "stock_price": 261.245, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": -63465, "gamma_signal": 28170, "vega_signal": 2748, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": -42602, "gamma_signal": -25773, "vega_signal": -2575, "option_type": "C", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": 852945, "gamma_signal": -254829, "vega_signal": -26322, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": -2061049, "gamma_signal": -1289795, "vega_signal": -130889, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": 104150, "gamma_signal": -45537, "vega_signal": -4952, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": 298244, "gamma_signal": 233612, "vega_signal": 24555, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": 20976, "gamma_signal": -17454, "vega_signal": -2133, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": 37920, "gamma_signal": -21967, "vega_signal": -2389, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": -166454, "gamma_signal": -74416, "vega_signal": -9415, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": -108431, "gamma_signal": -61584, "vega_signal": -6275, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 735115, "gamma_signal": -561057, "vega_signal": -65861, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 194091, "gamma_signal": 112054, "vega_signal": 11333, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": 183746, "gamma_signal": -111067, "vega_signal": -11313, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": -17461, "gamma_signal": -6789, "vega_signal": -842, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -129393, "gamma_signal": 86915, "vega_signal": 9488, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -123296, "gamma_signal": -63233, "vega_signal": -6383, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": 623940, "gamma_signal": -311728, "vega_signal": -31896, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": -144825, "gamma_signal": -93264, "vega_signal": -9447, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": 631584, "gamma_signal": -298719, "vega_signal": -32146, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": 10972, "vega_signal": 1111, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": 16511, "gamma_signal": 7963, "vega_signal": 826, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": 57454, "gamma_signal": -52396, "vega_signal": -6914, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": 21639, "gamma_signal": 14591, "vega_signal": 1500, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 259649, "gamma_signal": -138058, "vega_signal": -14481, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 82950, "gamma_signal": 18830, "vega_signal": 1832, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": -195220, "gamma_signal": 162390, "vega_signal": 20511, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": 70810, "gamma_signal": 42576, "vega_signal": 4341, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": -108, "gamma_signal": -9419, "vega_signal": -1477, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": 379850, "gamma_signal": 191438, "vega_signal": 19717, "option_type": "C", "stock_price": 261.35, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": 1400937, "gamma_signal": -615934, "vega_signal": -65179, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": 281766, "gamma_signal": 168158, "vega_signal": 17960, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": 274079, "gamma_signal": -138860, "vega_signal": -14511, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": -203805, "gamma_signal": -97002, "vega_signal": -9825, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": -1802473, "gamma_signal": 590580, "vega_signal": 62126, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": 80623, "gamma_signal": 30844, "vega_signal": 3099, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -33509, "gamma_signal": 23142, "vega_signal": 2227, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -14786, "gamma_signal": -26855, "vega_signal": -3115, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": 50002, "gamma_signal": -38010, "vega_signal": -4410, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": -102712, "gamma_signal": -66982, "vega_signal": -6774, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 17677, "gamma_signal": -13071, "vega_signal": -1313, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 128690, "gamma_signal": 27138, "vega_signal": 2683, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": 26699, "gamma_signal": 1724, "vega_signal": 180, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": -116740, "gamma_signal": -57681, "vega_signal": -5557, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 557192, "gamma_signal": -363296, "vega_signal": -40912, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 448588, "gamma_signal": 191154, "vega_signal": 19251, "option_type": "C", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": 159753, "gamma_signal": -125680, "vega_signal": -13494, "option_type": "P", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": -46991, "gamma_signal": -26508, "vega_signal": -2781, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": 133532, "gamma_signal": -108370, "vega_signal": -19414, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": -6607, "gamma_signal": -1509, "vega_signal": -136, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": -192702, "gamma_signal": 68214, "vega_signal": 7044, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": -228873, "gamma_signal": -169942, "vega_signal": -18112, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": 3711, "gamma_signal": 4509, "vega_signal": 493, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": -122979, "gamma_signal": -31106, "vega_signal": -3030, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": 14535, "gamma_signal": -23112, "vega_signal": -3377, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": -52080, "vega_signal": -5393, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": -12801, "gamma_signal": 20125, "vega_signal": 2765, "option_type": "P", "stock_price": 261.36, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": -461095, "gamma_signal": -189422, "vega_signal": -19617, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": -197819, "gamma_signal": 120107, "vega_signal": 13132, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": 18399, "gamma_signal": 4108, "vega_signal": 587, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": 27696, "gamma_signal": -8347, "vega_signal": -680, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": 147055, "gamma_signal": 116856, "vega_signal": 12591, "option_type": "C", "stock_price": 261.33, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": 12775, "gamma_signal": -10688, "vega_signal": -1238, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": -84175, "gamma_signal": -53936, "vega_signal": -5761, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": 107048, "gamma_signal": -61955, "vega_signal": -6788, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": -182922, "gamma_signal": -109896, "vega_signal": -11398, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": 5806, "gamma_signal": -4073, "vega_signal": -458, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": -70411, "gamma_signal": -44124, "vega_signal": -4646, "option_type": "C", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": -74311, "gamma_signal": 50411, "vega_signal": 5632, "option_type": "P", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -3371, "vega_signal": -310, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": 11940, "gamma_signal": -3828, "vega_signal": -297, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": -49970, "gamma_signal": -25767, "vega_signal": -2647, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": -54706, "gamma_signal": 39266, "vega_signal": 4384, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": -32233, "gamma_signal": -25220, "vega_signal": -2583, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": -101090, "gamma_signal": 65007, "vega_signal": 7000, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": -62848, "gamma_signal": -39887, "vega_signal": -4134, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": -29987, "gamma_signal": 18877, "vega_signal": 2032, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": 92663, "gamma_signal": 101120, "vega_signal": 13060, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": -71822, "gamma_signal": 51307, "vega_signal": 5670, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": -448267, "gamma_signal": -192660, "vega_signal": -19304, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 681888, "gamma_signal": -317784, "vega_signal": -34010, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": 7671, "vega_signal": 764, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 260047, "gamma_signal": -118211, "vega_signal": -12631, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 801130, "gamma_signal": 388311, "vega_signal": 39029, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": 110127, "gamma_signal": -45761, "vega_signal": -4388, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": 57195, "gamma_signal": 26125, "vega_signal": 2513, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": 345450, "gamma_signal": 282567, "vega_signal": 30304, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": 5626, "gamma_signal": -7955, "vega_signal": -979, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": 64283, "gamma_signal": 25927, "vega_signal": 2571, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": 8873, "gamma_signal": -24486, "vega_signal": -3178, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": 317941, "gamma_signal": 133398, "vega_signal": 13393, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 12606, "gamma_signal": 5146, "vega_signal": 855, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 211374, "gamma_signal": 135316, "vega_signal": 13745, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": -18083, "gamma_signal": 10364, "vega_signal": 1083, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": -28608, "gamma_signal": -12038, "vega_signal": -1212, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": 530253, "gamma_signal": -281856, "vega_signal": -28352, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": -139495, "gamma_signal": -88480, "vega_signal": -8971, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": -506157, "gamma_signal": 150653, "vega_signal": 14876, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": -4215, "gamma_signal": -1878, "vega_signal": -174, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": -79787, "gamma_signal": 48054, "vega_signal": 5029, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": 88772, "gamma_signal": 56009, "vega_signal": 5673, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": 53904, "gamma_signal": -40099, "vega_signal": -4273, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": 3535, "vega_signal": 376, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": 59081, "gamma_signal": -30099, "vega_signal": -3031, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": 12056, "gamma_signal": 17954, "vega_signal": 1857, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": 3239, "gamma_signal": -1812, "vega_signal": -168, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -13637, "vega_signal": -1365, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": -15278, "gamma_signal": 15245, "vega_signal": 1634, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": -42278, "gamma_signal": -27065, "vega_signal": -2749, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": 199684, "gamma_signal": -145033, "vega_signal": -21538, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": -22780, "gamma_signal": -2801, "vega_signal": -320, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": 10767, "gamma_signal": 15992, "vega_signal": 1680, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": -416425, "gamma_signal": -169982, "vega_signal": -17056, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": -91910, "gamma_signal": 66196, "vega_signal": 7551, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": 33871, "gamma_signal": 24967, "vega_signal": 2603, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": 48577, "gamma_signal": -36833, "vega_signal": -4121, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": -143060, "gamma_signal": -60205, "vega_signal": -6050, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": -33447, "gamma_signal": 22785, "vega_signal": 2458, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": 42164, "gamma_signal": 28863, "vega_signal": 2942, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": 15095, "vega_signal": 1842, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": -252354, "gamma_signal": -148845, "vega_signal": -15017, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": 666874, "gamma_signal": -433012, "vega_signal": -46359, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": -55284, "gamma_signal": -88132, "vega_signal": -8795, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": 127274, "gamma_signal": -54557, "vega_signal": -5601, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": -60859, "gamma_signal": -38439, "vega_signal": -3850, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": 77433, "gamma_signal": -48961, "vega_signal": -5298, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": 15998, "gamma_signal": 15036, "vega_signal": 1673, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": 37452, "gamma_signal": -8011, "vega_signal": -319, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": -9754, "vega_signal": -982, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": 102363, "gamma_signal": -116240, "vega_signal": -20627, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": -13685, "vega_signal": -1180, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": -3849, "vega_signal": -467, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": 1164394, "gamma_signal": 483844, "vega_signal": 48680, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": -22296, "gamma_signal": 10510, "vega_signal": 1011, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": -42062, "gamma_signal": -25629, "vega_signal": -2538, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": -17639, "gamma_signal": 5381, "vega_signal": 550, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": -189504, "gamma_signal": -121813, "vega_signal": -12231, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": 43000, "gamma_signal": -40773, "vega_signal": -4975, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": 188689, "gamma_signal": 53854, "vega_signal": 5543, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": 200666, "gamma_signal": -158776, "vega_signal": -24761, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": -86721, "gamma_signal": 1749, "vega_signal": 337, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": 148008, "gamma_signal": -69820, "vega_signal": -7473, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": -23191, "gamma_signal": -14964, "vega_signal": -1535, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -362763, "gamma_signal": 191991, "vega_signal": 19542, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -812000, "gamma_signal": -338994, "vega_signal": -34712, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": -18337, "gamma_signal": 12923, "vega_signal": 1403, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": -361903, "gamma_signal": -293198, "vega_signal": -30815, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": 103566, "gamma_signal": -51894, "vega_signal": -5086, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": -73965, "gamma_signal": -44626, "vega_signal": -4539, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": -52404, "gamma_signal": 46755, "vega_signal": 5522, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": 48722, "gamma_signal": 22852, "vega_signal": 2329, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": 41421, "gamma_signal": -15289, "vega_signal": -788, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": -189749, "gamma_signal": -159126, "vega_signal": -17445, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": 32766, "gamma_signal": -34941, "vega_signal": -5568, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": -53859, "gamma_signal": -65655, "vega_signal": -7691, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": -24594, "gamma_signal": 10655, "vega_signal": 492, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": -7563, "gamma_signal": -12375, "vega_signal": -1241, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": 6152, "gamma_signal": -5190, "vega_signal": -602, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": 43289, "gamma_signal": 28642, "vega_signal": 2897, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": 157312, "gamma_signal": -84476, "vega_signal": -8659, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": -173460, "gamma_signal": -103883, "vega_signal": -10544, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": -52346, "gamma_signal": 27814, "vega_signal": 2900, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": 153417, "gamma_signal": 60609, "vega_signal": 6208, "option_type": "C", "stock_price": 261.36, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 56651, "gamma_signal": -30931, "vega_signal": -3224, "option_type": "P", "stock_price": 261.36, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 95489, "gamma_signal": 47548, "vega_signal": 4863, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": 157467, "gamma_signal": -133400, "vega_signal": -15546, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": -163619, "gamma_signal": -99380, "vega_signal": -10067, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": -276053, "gamma_signal": 138757, "vega_signal": 14643, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": 2032, "gamma_signal": 9429, "vega_signal": 993, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 74694, "gamma_signal": 40766, "vega_signal": 4089, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": -15588, "gamma_signal": 4641, "vega_signal": 390, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": 546434, "gamma_signal": 217866, "vega_signal": 22155, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": 438214, "gamma_signal": -186362, "vega_signal": -19658, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": 1077856, "gamma_signal": 417803, "vega_signal": 42511, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": -124126, "gamma_signal": 71073, "vega_signal": 7556, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": -120305, "gamma_signal": -74593, "vega_signal": -7538, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -413906, "gamma_signal": 78215, "vega_signal": 8365, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -8238, "gamma_signal": -13430, "vega_signal": -1402, "option_type": "C", "stock_price": 261.445, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": -27993, "gamma_signal": 15639, "vega_signal": 1656, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": -84186, "gamma_signal": -52668, "vega_signal": -5348, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": 74104, "gamma_signal": -60593, "vega_signal": -7274, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": -282714, "gamma_signal": -105162, "vega_signal": -10660, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 122897, "gamma_signal": -62427, "vega_signal": -6271, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 19938, "gamma_signal": 9704, "vega_signal": 994, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": -14547, "gamma_signal": 14173, "vega_signal": 1602, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": 149619, "gamma_signal": 130229, "vega_signal": 14205, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": -46730, "gamma_signal": 49017, "vega_signal": 5969, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": 1149945, "gamma_signal": 447498, "vega_signal": 45952, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": -128319, "gamma_signal": 67324, "vega_signal": 6932, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": 528163, "gamma_signal": 416529, "vega_signal": 43707, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": -60372, "gamma_signal": 42089, "vega_signal": 4628, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": -26815, "gamma_signal": -16358, "vega_signal": -1710, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": -99086, "gamma_signal": 32772, "vega_signal": 3328, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": 107252, "gamma_signal": 92771, "vega_signal": 9374, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 985522, "gamma_signal": -511143, "vega_signal": -54505, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 24818, "gamma_signal": 11392, "vega_signal": 1163, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": -10826, "gamma_signal": 5730, "vega_signal": 593, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": -366196, "gamma_signal": -135958, "vega_signal": -13739, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -79943, "gamma_signal": 30384, "vega_signal": 2765, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -112342, "gamma_signal": -56653, "vega_signal": -5770, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": -57717, "gamma_signal": 45733, "vega_signal": 5263, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": -2928444, "gamma_signal": -561689, "vega_signal": -61475, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": -15003, "vega_signal": -1560, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": -34283, "gamma_signal": -17008, "vega_signal": -1733, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": -105192, "gamma_signal": 66404, "vega_signal": 7176, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": 1001921, "gamma_signal": 207853, "vega_signal": 22719, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": -15175, "gamma_signal": 11847, "vega_signal": 1357, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": 136720, "gamma_signal": 53497, "vega_signal": 5470, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 49026, "gamma_signal": -43910, "vega_signal": -5467, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 430608, "gamma_signal": 277834, "vega_signal": 28598, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": 37294, "gamma_signal": -31090, "vega_signal": -3532, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": 267259, "gamma_signal": 165454, "vega_signal": 16865, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": -159681, "gamma_signal": 156688, "vega_signal": 19397, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": 52587, "gamma_signal": 44250, "vega_signal": 4627, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": -40469, "gamma_signal": 14285, "vega_signal": 1234, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": 144958, "gamma_signal": 83328, "vega_signal": 8473, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": 53879, "gamma_signal": -41575, "vega_signal": -4725, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": 472489, "gamma_signal": 259990, "vega_signal": 26595, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": 871601, "gamma_signal": -307675, "vega_signal": -31459, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": -183126, "gamma_signal": -41498, "vega_signal": -4577, "option_type": "C", "stock_price": 261.47, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": -181131, "gamma_signal": 125193, "vega_signal": 11929, "option_type": "P", "stock_price": 261.47, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": 94664, "gamma_signal": 10385, "vega_signal": 1218, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 45166, "gamma_signal": -78091, "vega_signal": -8754, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 58784, "gamma_signal": 8371, "vega_signal": 920, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 218699, "gamma_signal": -220994, "vega_signal": -24522, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 803617, "gamma_signal": 289054, "vega_signal": 29877, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": -18098, "gamma_signal": 1201, "vega_signal": -78, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": 144274, "gamma_signal": -2114, "vega_signal": 118, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": 134084, "gamma_signal": -108709, "vega_signal": -12595, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": 1551179, "gamma_signal": 650809, "vega_signal": 67062, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": 7954, "vega_signal": 919, "option_type": "P", "stock_price": 261.57, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": -210643, "gamma_signal": -105798, "vega_signal": -10758, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": -29832, "gamma_signal": 13484, "vega_signal": 1420, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": 124869, "gamma_signal": 41876, "vega_signal": 4433, "option_type": "C", "stock_price": 261.55, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": 69930, "gamma_signal": -56317, "vega_signal": -6115, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": 419028, "gamma_signal": 178630, "vega_signal": 18389, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -607659, "gamma_signal": 421551, "vega_signal": 45937, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -862090, "gamma_signal": -58465, "vega_signal": -6848, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": -379562, "gamma_signal": 145698, "vega_signal": 14762, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": 411651, "gamma_signal": 145718, "vega_signal": 14792, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -507225, "gamma_signal": 283383, "vega_signal": 29251, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -626306, "gamma_signal": -176524, "vega_signal": -18018, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": -7130, "vega_signal": -3029, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": -93469, "gamma_signal": -49446, "vega_signal": -4981, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": 66602, "gamma_signal": -55511, "vega_signal": -6714, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": -2545, "gamma_signal": 2453, "vega_signal": 476, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": -118979, "gamma_signal": 51849, "vega_signal": 4669, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": -816983, "gamma_signal": -440895, "vega_signal": -44644, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": 101248, "gamma_signal": -42432, "vega_signal": -5093, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": 687077, "gamma_signal": 406164, "vega_signal": 41074, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": 762495, "gamma_signal": -264055, "vega_signal": -26410, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": 63866, "gamma_signal": 27988, "vega_signal": 2797, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": -21428, "gamma_signal": 14471, "vega_signal": 1746, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": 295167, "gamma_signal": 149771, "vega_signal": 15189, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": -113646, "gamma_signal": 73743, "vega_signal": 7991, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": 74706, "gamma_signal": 44621, "vega_signal": 4514, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": -47878, "gamma_signal": 27406, "vega_signal": 1720, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": 20614, "gamma_signal": 4561, "vega_signal": 430, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": -72041, "gamma_signal": 68892, "vega_signal": 8430, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": 877660, "gamma_signal": 439672, "vega_signal": 43704, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": -4658, "gamma_signal": 6981, "vega_signal": 867, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": 85491, "gamma_signal": 52962, "vega_signal": 5223, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": -85844, "gamma_signal": 52202, "vega_signal": 5114, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": -5277, "gamma_signal": 18477, "vega_signal": 1753, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": -63046, "gamma_signal": 30506, "vega_signal": 3066, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": 134130, "gamma_signal": 81474, "vega_signal": 8114, "option_type": "C", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 37970, "gamma_signal": -24778, "vega_signal": -2732, "option_type": "P", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 5215324, "gamma_signal": 1933746, "vega_signal": 194816, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": 404995, "gamma_signal": -218827, "vega_signal": -22185, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": 319900, "gamma_signal": 223863, "vega_signal": 22518, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": -430672, "gamma_signal": 166820, "vega_signal": 16359, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": -2373824, "gamma_signal": -1376717, "vega_signal": -136131, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": 145719, "gamma_signal": -139029, "vega_signal": -16627, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": -99434, "gamma_signal": -66285, "vega_signal": -6482, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": 160580, "gamma_signal": -111080, "vega_signal": -12304, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": 42418, "gamma_signal": 17320, "vega_signal": 1736, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": 65532, "gamma_signal": -27588, "vega_signal": -2738, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": 648442, "gamma_signal": 309564, "vega_signal": 30889, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -554543, "gamma_signal": 428973, "vega_signal": 43587, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -65373, "gamma_signal": -24497, "vega_signal": -2315, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": 166080, "gamma_signal": -101617, "vega_signal": -10731, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": 65029, "gamma_signal": 37975, "vega_signal": 3877, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": -7084, "gamma_signal": -4376, "vega_signal": -844, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": -103652, "gamma_signal": -59407, "vega_signal": -5752, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": -446548, "gamma_signal": 176410, "vega_signal": 17543, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": 186311, "gamma_signal": 84218, "vega_signal": 8204, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": -35085, "gamma_signal": 8611, "vega_signal": 47, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": -4498, "gamma_signal": 18201, "vega_signal": 1496, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": 42220, "gamma_signal": -29618, "vega_signal": -3364, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": -327027, "gamma_signal": -185989, "vega_signal": -17992, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": 119447, "gamma_signal": -96411, "vega_signal": -11552, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": -254360, "gamma_signal": -95393, "vega_signal": -9666, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -23623, "gamma_signal": -428, "vega_signal": -1161, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -100545, "gamma_signal": -57465, "vega_signal": -5571, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": 24367, "gamma_signal": -12305, "vega_signal": -1144, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": -160281, "gamma_signal": -69878, "vega_signal": -6847, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": -340877, "gamma_signal": 227737, "vega_signal": 25400, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": 109314, "gamma_signal": 53205, "vega_signal": 5186, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": -30018, "gamma_signal": 18891, "vega_signal": 2132, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": 84073, "gamma_signal": 27607, "vega_signal": 2820, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": 173212, "gamma_signal": -125534, "vega_signal": -15453, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": 716091, "gamma_signal": 526976, "vega_signal": 53203, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": 111126, "gamma_signal": -69508, "vega_signal": -8013, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": -32649, "gamma_signal": -18319, "vega_signal": -1769, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": 28165, "gamma_signal": -29718, "vega_signal": -3907, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": -215078, "gamma_signal": -116276, "vega_signal": -11148, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": -429640, "gamma_signal": 293840, "vega_signal": 32321, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": 27303, "gamma_signal": 16717, "vega_signal": 1627, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 752793, "gamma_signal": -298763, "vega_signal": -29189, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 336341, "gamma_signal": 101473, "vega_signal": 10309, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": -144715, "gamma_signal": 20357, "vega_signal": 45, "option_type": "P", "stock_price": 261.67, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": -20783, "gamma_signal": -20135, "vega_signal": -2108, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": -267573, "gamma_signal": 153365, "vega_signal": 15870, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": 60580, "gamma_signal": 34677, "vega_signal": 3393, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 16567, "gamma_signal": -11642, "vega_signal": -1356, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 1494155, "gamma_signal": 1087881, "vega_signal": 107861, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": 95905, "gamma_signal": -85126, "vega_signal": -10548, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": 3000, "vega_signal": 292, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": -489435, "gamma_signal": 315518, "vega_signal": 33304, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": 442006, "gamma_signal": 236115, "vega_signal": 23383, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": 70683, "gamma_signal": -164283, "vega_signal": -21995, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": -1061724, "gamma_signal": -625512, "vega_signal": -60863, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": -454973, "gamma_signal": 174607, "vega_signal": 16778, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": -79674, "gamma_signal": -44371, "vega_signal": -4513, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": 8566, "gamma_signal": 32922, "vega_signal": 4386, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": 197043, "gamma_signal": 93016, "vega_signal": 9067, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -36641, "gamma_signal": 28547, "vega_signal": 3442, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -27017, "gamma_signal": -1289, "vega_signal": -91, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": 22459, "gamma_signal": -28036, "vega_signal": -3093, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": -583473, "gamma_signal": -344720, "vega_signal": -33559, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": 757667, "gamma_signal": -659113, "vega_signal": -78466, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": -258026, "gamma_signal": -213178, "vega_signal": -21118, "option_type": "C", "stock_price": 261.7, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": -49745, "gamma_signal": 42540, "vega_signal": 5037, "option_type": "P", "stock_price": 261.69, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": 281952, "gamma_signal": 123247, "vega_signal": 12119, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 20251, "gamma_signal": -10288, "vega_signal": -1108, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 3769598, "gamma_signal": 2074636, "vega_signal": 202338, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": 598222, "gamma_signal": -440577, "vega_signal": -49841, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": 313302, "gamma_signal": 181539, "vega_signal": 17701, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": 93706, "gamma_signal": -80976, "vega_signal": -9750, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": 1141195, "gamma_signal": 512868, "vega_signal": 51008, "option_type": "C", "stock_price": 261.81, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": 596541, "gamma_signal": -442331, "vega_signal": -55315, "option_type": "P", "stock_price": 261.81, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": 450533, "gamma_signal": 566946, "vega_signal": 53997, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": 30554, "gamma_signal": -330143, "vega_signal": -41073, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": -181482, "gamma_signal": -141658, "vega_signal": -13510, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": -215011, "gamma_signal": 137446, "vega_signal": 15067, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": 384615, "gamma_signal": 213772, "vega_signal": 20912, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": 126476, "gamma_signal": -78458, "vega_signal": -8685, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": -47596, "gamma_signal": 64690, "vega_signal": 7519, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": -3519196, "gamma_signal": 1345135, "vega_signal": 133715, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": -799422, "gamma_signal": -6073, "vega_signal": -2469, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": -164712, "gamma_signal": 117147, "vega_signal": 12622, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": 1695590, "gamma_signal": 629045, "vega_signal": 64692, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": 18699, "gamma_signal": -99975, "vega_signal": -14544, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": 483836, "gamma_signal": 349836, "vega_signal": 35682, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -2015114, "gamma_signal": 872205, "vega_signal": 86060, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -32221, "gamma_signal": -26454, "vega_signal": -2526, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -290039, "gamma_signal": 134265, "vega_signal": 11689, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -1002050, "gamma_signal": -484122, "vega_signal": -48061, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": 262489, "gamma_signal": -49852, "vega_signal": -5219, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": 85947, "gamma_signal": -200408, "vega_signal": -19628, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": 67951, "gamma_signal": -37038, "vega_signal": -4230, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": 904871, "gamma_signal": 233675, "vega_signal": 24516, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": -771036, "gamma_signal": 308220, "vega_signal": 32143, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": 1417159, "gamma_signal": 500747, "vega_signal": 52285, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": 755943, "gamma_signal": -359909, "vega_signal": -36412, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": -115166, "gamma_signal": -50671, "vega_signal": -4922, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": 252064, "gamma_signal": -199575, "vega_signal": -23368, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": -304111, "gamma_signal": -97696, "vega_signal": -9572, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": -86661, "gamma_signal": 55083, "vega_signal": 5988, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": 460669, "gamma_signal": -26441, "vega_signal": -1990, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": -459488, "gamma_signal": 133437, "vega_signal": 13728, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": 281173, "gamma_signal": 109099, "vega_signal": 10736, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": 148463, "gamma_signal": -110263, "vega_signal": -13468, "option_type": "P", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": 3128769, "gamma_signal": 1453156, "vega_signal": 144579, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": -119973, "gamma_signal": 88391, "vega_signal": 9951, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": -11724956, "gamma_signal": -5645534, "vega_signal": -559997, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": -48592, "gamma_signal": -10708, "vega_signal": -2407, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": -114648, "gamma_signal": -171005, "vega_signal": -17043, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": -48971, "gamma_signal": -42160, "vega_signal": -4150, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": 1604350, "gamma_signal": 733182, "vega_signal": 73371, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": 353107, "gamma_signal": -237615, "vega_signal": -29114, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": -102620, "gamma_signal": 4438, "vega_signal": 540, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": -259201, "gamma_signal": 99045, "vega_signal": 9724, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": 468127, "gamma_signal": 232190, "vega_signal": 23227, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": 57908, "gamma_signal": -65631, "vega_signal": -7470, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": -17036, "gamma_signal": -5266, "vega_signal": -474, "option_type": "C", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": -4630, "vega_signal": -771, "option_type": "P", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": 331570, "gamma_signal": 205171, "vega_signal": 21028, "option_type": "C", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": 989245, "gamma_signal": -568006, "vega_signal": -60737, "option_type": "P", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": 90300, "gamma_signal": 41959, "vega_signal": 4290, "option_type": "C", "stock_price": 262, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": -132377, "gamma_signal": 61468, "vega_signal": 6243, "option_type": "P", "stock_price": 262.1, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": 3372290, "gamma_signal": 1638276, "vega_signal": 165508, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 217385, "gamma_signal": -168176, "vega_signal": -19657, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 451142, "gamma_signal": 440124, "vega_signal": 46371, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": -238680, "gamma_signal": 33206, "vega_signal": 2854, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": 588925, "gamma_signal": 461157, "vega_signal": 47773, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -104085, "gamma_signal": 68226, "vega_signal": 6958, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -439359, "gamma_signal": -139159, "vega_signal": -13381, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 707237, "gamma_signal": -505056, "vega_signal": -58620, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 417575, "gamma_signal": 108289, "vega_signal": 12091, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": 58173, "gamma_signal": -39101, "vega_signal": -4371, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": 289490, "gamma_signal": 102075, "vega_signal": 10795, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": -113652, "gamma_signal": 65828, "vega_signal": 7125, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": -605807, "gamma_signal": -310683, "vega_signal": -34086, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -417155, "gamma_signal": 316155, "vega_signal": 38208, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -194732, "gamma_signal": -26148, "vega_signal": -2681, "option_type": "C", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": -191324, "gamma_signal": 147121, "vega_signal": 16031, "option_type": "P", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": -257565, "gamma_signal": -101899, "vega_signal": -10837, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": 207042, "gamma_signal": -160806, "vega_signal": -19067, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": -330799, "gamma_signal": -168291, "vega_signal": -18015, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": 33302, "gamma_signal": 93120, "vega_signal": 11313, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": -1747569, "gamma_signal": -638057, "vega_signal": -68526, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": 1360848, "gamma_signal": -662098, "vega_signal": -71910, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": -389630, "gamma_signal": -194302, "vega_signal": -21289, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": 424860, "gamma_signal": -317921, "vega_signal": -37575, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": 217204, "gamma_signal": 16997, "vega_signal": 1566, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": -142822, "gamma_signal": 85559, "vega_signal": 9346, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": -223909, "gamma_signal": -78764, "vega_signal": -8502, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": -45841, "gamma_signal": 31334, "vega_signal": 2590, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": -146872, "gamma_signal": -38814, "vega_signal": -3807, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": 31634, "gamma_signal": -9413, "vega_signal": -852, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": -1735696, "gamma_signal": -462231, "vega_signal": -50981, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -11798, "gamma_signal": 6280, "vega_signal": 606, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -261194, "gamma_signal": -143254, "vega_signal": -15288, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": -696406, "gamma_signal": 343890, "vega_signal": 37610, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": -382189, "gamma_signal": -135424, "vega_signal": -14302, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": 365200, "gamma_signal": -249480, "vega_signal": -27988, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": -185041, "gamma_signal": -26768, "vega_signal": -2987, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": -89851, "gamma_signal": 108238, "vega_signal": 13061, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": -1546193, "gamma_signal": -624875, "vega_signal": -62701, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -190720, "gamma_signal": 114138, "vega_signal": 12115, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -14329011, "gamma_signal": -6344281, "vega_signal": -646065, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": 71099, "gamma_signal": -64048, "vega_signal": -8058, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": -462907, "gamma_signal": -204846, "vega_signal": -20801, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": -871276, "gamma_signal": 479553, "vega_signal": 52032, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": 462642, "gamma_signal": 18284, "vega_signal": 2329, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": -850735, "gamma_signal": 157697, "vega_signal": 12941, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": 604142, "gamma_signal": 458444, "vega_signal": 45811, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": -506163, "gamma_signal": 287541, "vega_signal": 32077, "option_type": "P", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": -117993, "gamma_signal": 15358, "vega_signal": 1079, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": 270579, "gamma_signal": -171130, "vega_signal": -18495, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": -42789, "gamma_signal": -131902, "vega_signal": -13495, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": 283386, "gamma_signal": -185299, "vega_signal": -19710, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": -97668, "gamma_signal": -53068, "vega_signal": -5603, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 487331, "gamma_signal": -229935, "vega_signal": -24126, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 357321, "gamma_signal": 160522, "vega_signal": 16446, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": 63436, "gamma_signal": 28518, "vega_signal": 2869, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": -167288, "gamma_signal": -108002, "vega_signal": -11220, "option_type": "C", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": 538213, "gamma_signal": -148930, "vega_signal": -14554, "option_type": "P", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": 165755, "gamma_signal": 63289, "vega_signal": 6568, "option_type": "C", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": -164861, "gamma_signal": 87142, "vega_signal": 9239, "option_type": "P", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": 12195, "vega_signal": 1269, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": -320024, "gamma_signal": 190760, "vega_signal": 20755, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": 157525, "gamma_signal": 28623, "vega_signal": 3183, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": -1249683, "gamma_signal": 622486, "vega_signal": 64427, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": 24375, "gamma_signal": 14005, "vega_signal": 1444, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": -1848, "vega_signal": -231, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": -33513, "gamma_signal": -28451, "vega_signal": -3026, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": -10534, "gamma_signal": 6663, "vega_signal": 740, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": -15122, "gamma_signal": -13184, "vega_signal": -1350, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": -824903, "gamma_signal": 353225, "vega_signal": 36206, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": -493095, "gamma_signal": -228364, "vega_signal": -23202, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": 5770723, "gamma_signal": -2550542, "vega_signal": -260501, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": -537823, "gamma_signal": -247473, "vega_signal": -25321, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -6858843, "gamma_signal": 3192249, "vega_signal": 329587, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -378940, "gamma_signal": -171563, "vega_signal": -17728, "option_type": "C", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": -104886, "gamma_signal": 69876, "vega_signal": 7781, "option_type": "P", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": 12975, "gamma_signal": 3981, "vega_signal": 430, "option_type": "C", "stock_price": 262, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": -6305324, "gamma_signal": 3828100, "vega_signal": 416735, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": -81119, "gamma_signal": -78904, "vega_signal": -8346, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": -154949, "gamma_signal": 96960, "vega_signal": 10721, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": -11295, "gamma_signal": -8130, "vega_signal": -847, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": -3509692, "gamma_signal": 2022824, "vega_signal": 218234, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": 28649, "gamma_signal": 20981, "vega_signal": 2069, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": -5690862, "gamma_signal": 2287366, "vega_signal": 239959, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": -604821, "gamma_signal": -228394, "vega_signal": -23889, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": -99224, "gamma_signal": 66867, "vega_signal": 7658, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": 1600794, "gamma_signal": 1080319, "vega_signal": 113060, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": -1498203, "gamma_signal": 893191, "vega_signal": 98077, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": 183110, "gamma_signal": 60637, "vega_signal": 6428, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": 394087, "gamma_signal": -148708, "vega_signal": -15264, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": -207871, "gamma_signal": -104293, "vega_signal": -10980, "option_type": "C", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": 1170079, "gamma_signal": -578068, "vega_signal": -62964, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": 87453, "gamma_signal": 77556, "vega_signal": 8050, "option_type": "C", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": -182194, "gamma_signal": 75212, "vega_signal": 7664, "option_type": "P", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": 422477, "gamma_signal": 104279, "vega_signal": 11481, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": 453808, "gamma_signal": -194531, "vega_signal": -20689, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": -58060, "gamma_signal": -40965, "vega_signal": -4296, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": -7421539, "gamma_signal": 4381699, "vega_signal": 481507, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": -59783, "gamma_signal": -41778, "vega_signal": -4249, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": -673964, "gamma_signal": 394438, "vega_signal": 43342, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": 4475, "gamma_signal": 1405, "vega_signal": 145, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": -122437, "gamma_signal": 47625, "vega_signal": 4966, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": 24980, "gamma_signal": 26438, "vega_signal": 2760, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -224058, "gamma_signal": 137482, "vega_signal": 14743, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -18729, "gamma_signal": -11447, "vega_signal": -1187, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -16010, "gamma_signal": 6388, "vega_signal": 657, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -93101, "gamma_signal": -6354, "vega_signal": -724, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -4476712, "gamma_signal": 2626209, "vega_signal": 289669, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -47091, "gamma_signal": -23800, "vega_signal": -2451, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": -927575, "gamma_signal": 518700, "vega_signal": 52525, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": 756256, "gamma_signal": 138434, "vega_signal": 15637, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": 1269, "gamma_signal": 3835, "vega_signal": 620, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": 92113, "gamma_signal": 46812, "vega_signal": 4912, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": -2331284, "gamma_signal": 1361805, "vega_signal": 152158, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": 64935, "gamma_signal": 31702, "vega_signal": 3466, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": 80543, "gamma_signal": -68727, "vega_signal": -11339, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": 5773, "gamma_signal": 3157, "vega_signal": 308, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": 374521, "gamma_signal": -218378, "vega_signal": -24380, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": 1744, "vega_signal": 168, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": -2539922, "gamma_signal": 1483531, "vega_signal": 165723, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": -26156, "gamma_signal": -11421, "vega_signal": -1188, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": -2902665, "gamma_signal": 1692795, "vega_signal": 189029, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": 42384, "gamma_signal": 45523, "vega_signal": 4663, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": -2715640, "gamma_signal": 1586327, "vega_signal": 177223, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": 319683, "gamma_signal": 92406, "vega_signal": 9606, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -29644, "vega_signal": -3592, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": 74416, "gamma_signal": 41346, "vega_signal": 4143, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": -12459, "gamma_signal": 5038, "vega_signal": 507, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": 248768, "gamma_signal": 4275, "vega_signal": 703, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": -2009229, "gamma_signal": 1173158, "vega_signal": 131027, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": 116645, "gamma_signal": 79286, "vega_signal": 9696, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": 943986, "gamma_signal": -526873, "vega_signal": -58521, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": -42749, "gamma_signal": -20158, "vega_signal": -2120, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": -2227175, "gamma_signal": 1187698, "vega_signal": 130783, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": 90718, "gamma_signal": 23653, "vega_signal": 2613, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": 97308, "gamma_signal": -56307, "vega_signal": -6287, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": -9117, "gamma_signal": -2535, "vega_signal": -251, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": -277238, "gamma_signal": 159945, "vega_signal": 17532, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": 133640, "gamma_signal": 121914, "vega_signal": 13470, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 118649, "gamma_signal": -73967, "vega_signal": -8173, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 44830, "gamma_signal": 5629, "vega_signal": 638, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": -308084, "gamma_signal": 169554, "vega_signal": 18948, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": -880655, "gamma_signal": -551650, "vega_signal": -57865, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 14688, "gamma_signal": -10431, "vega_signal": -1205, "option_type": "P", "stock_price": 262.03, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 53165, "gamma_signal": 15357, "vega_signal": 1639, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": -122471, "gamma_signal": 17845, "vega_signal": 1125, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": -144509, "gamma_signal": -75045, "vega_signal": -7921, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": -10600, "vega_signal": -1430, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": -44261, "gamma_signal": -17838, "vega_signal": -1862, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": -68520, "gamma_signal": 29890, "vega_signal": 3206, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": -1422, "vega_signal": -175, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": 93688, "gamma_signal": -50628, "vega_signal": -5619, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": -56622, "gamma_signal": -53776, "vega_signal": -6180, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": -340873, "gamma_signal": 307112, "vega_signal": 40390, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": -63750, "gamma_signal": -33856, "vega_signal": -3575, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": -62152, "gamma_signal": 13015, "vega_signal": 1541, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": -760569, "gamma_signal": -823510, "vega_signal": -90861, "option_type": "C", "stock_price": 261.87, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": -68056, "gamma_signal": 93079, "vega_signal": 10233, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": 425219, "gamma_signal": 275604, "vega_signal": 28555, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": 8618, "vega_signal": 1210, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -75262, "gamma_signal": -38550, "vega_signal": -4119, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": -2305974, "gamma_signal": 1611555, "vega_signal": 191829, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": 535690, "gamma_signal": 213728, "vega_signal": 22106, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": 1829123, "gamma_signal": -1181851, "vega_signal": -136953, "option_type": "P", "stock_price": 261.81, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": -86537, "gamma_signal": -68018, "vega_signal": -7024, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 51433, "gamma_signal": -24143, "vega_signal": -2891, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 350843, "gamma_signal": 220967, "vega_signal": 22560, "option_type": "C", "stock_price": 261.82, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": -178452, "gamma_signal": 104890, "vega_signal": 11612, "option_type": "P", "stock_price": 261.82, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": 67712, "gamma_signal": 32649, "vega_signal": 3366, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": 98460, "gamma_signal": -72499, "vega_signal": -7982, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": -4208, "gamma_signal": 2454, "vega_signal": 231, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": -2746, "vega_signal": -342, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": -166719, "gamma_signal": 42692, "vega_signal": 4298, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": -24907, "gamma_signal": 17938, "vega_signal": 2174, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": -18921, "gamma_signal": -11667, "vega_signal": -1185, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -1837831, "gamma_signal": 1043206, "vega_signal": 115505, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -153964, "gamma_signal": -141583, "vega_signal": -15018, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": -7190, "gamma_signal": 6334, "vega_signal": 855, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": -65677, "gamma_signal": -35731, "vega_signal": -3592, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": -82058, "gamma_signal": 48560, "vega_signal": 5361, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": 10837, "gamma_signal": 4266, "vega_signal": 406, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": 8327, "gamma_signal": -5144, "vega_signal": -570, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": -12484, "gamma_signal": -5873, "vega_signal": -589, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": -18272, "gamma_signal": 21633, "vega_signal": 2470, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": 158300, "gamma_signal": 115170, "vega_signal": 11633, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": 61274, "gamma_signal": -38993, "vega_signal": -4213, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": -5420, "gamma_signal": -1051, "vega_signal": -100, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": -70064, "gamma_signal": 51341, "vega_signal": 5978, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": -1947, "gamma_signal": 1937, "vega_signal": 217, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": 60347, "gamma_signal": -47455, "vega_signal": -5814, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": -25924, "gamma_signal": 12188, "vega_signal": 1578, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": 15570, "gamma_signal": -10856, "vega_signal": -1262, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": -5396, "gamma_signal": 936, "vega_signal": 62, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": -51681, "gamma_signal": 47860, "vega_signal": 6432, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": 102999, "gamma_signal": 126950, "vega_signal": 12665, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": 23474, "gamma_signal": -19228, "vega_signal": -2670, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": 373972, "gamma_signal": 102998, "vega_signal": 10976, "option_type": "C", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": -427282, "gamma_signal": 285471, "vega_signal": 32092, "option_type": "P", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": -98811, "gamma_signal": -88606, "vega_signal": -9419, "option_type": "C", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": 25002, "gamma_signal": -9777, "vega_signal": -934, "option_type": "P", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": -49930, "gamma_signal": -21512, "vega_signal": -2195, "option_type": "C", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -333759, "gamma_signal": 198650, "vega_signal": 21233, "option_type": "P", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -74037, "gamma_signal": -41032, "vega_signal": -4170, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": 154794, "gamma_signal": -71873, "vega_signal": -7460, "option_type": "P", "stock_price": 262, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": 34374, "gamma_signal": 42565, "vega_signal": 4179, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": 58441, "gamma_signal": -25693, "vega_signal": -2661, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": 122929, "gamma_signal": 133756, "vega_signal": 14110, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": 23404, "gamma_signal": -19396, "vega_signal": -2423, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": 134031, "gamma_signal": 90780, "vega_signal": 9069, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": -46410, "gamma_signal": 32452, "vega_signal": 3745, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": -40765, "gamma_signal": 12076, "vega_signal": 1155, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": 90413, "gamma_signal": -53608, "vega_signal": -6250, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": -179877, "gamma_signal": -73610, "vega_signal": -7416, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": 500629, "gamma_signal": -322839, "vega_signal": -36279, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": 347038, "gamma_signal": 112522, "vega_signal": 11422, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": 105479, "gamma_signal": -75387, "vega_signal": -8796, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": 252734, "gamma_signal": 51678, "vega_signal": 5465, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": -44251, "gamma_signal": 29445, "vega_signal": 3012, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": 75485, "gamma_signal": 64330, "vega_signal": 6366, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 119992, "gamma_signal": -65742, "vega_signal": -7310, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 104707, "gamma_signal": 48471, "vega_signal": 4886, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": 344168, "gamma_signal": -254830, "vega_signal": -30205, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": 2678, "gamma_signal": -10716, "vega_signal": -1063, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": -299505, "gamma_signal": 167656, "vega_signal": 19350, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": 365166, "gamma_signal": 149762, "vega_signal": 14785, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": 263774, "gamma_signal": -165985, "vega_signal": -19866, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": 20055, "gamma_signal": 20033, "vega_signal": 1909, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": -414831, "gamma_signal": 265596, "vega_signal": 28702, "option_type": "P", "stock_price": 262.21, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": 60084, "gamma_signal": 43665, "vega_signal": 4310, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": 70899, "gamma_signal": -56473, "vega_signal": -6876, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": -405576, "gamma_signal": -237399, "vega_signal": -23717, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 35984, "gamma_signal": -28842, "vega_signal": -3682, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 509886, "gamma_signal": 322608, "vega_signal": 32139, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": 3803, "gamma_signal": -2183, "vega_signal": -229, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": 81693, "gamma_signal": 52650, "vega_signal": 5254, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": -71047, "gamma_signal": 45235, "vega_signal": 4888, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": 234754, "gamma_signal": 203276, "vega_signal": 22571, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 533331, "gamma_signal": -130941, "vega_signal": -14264, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 132994, "gamma_signal": 48173, "vega_signal": 5008, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": -818144, "gamma_signal": 236944, "vega_signal": 24551, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": -1255, "vega_signal": -103, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 97143, "gamma_signal": -45988, "vega_signal": -4688, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 35013, "gamma_signal": 19923, "vega_signal": 2000, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": 5041, "gamma_signal": -1226, "vega_signal": -97, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": -96353, "gamma_signal": -42706, "vega_signal": -4323, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": -298635, "gamma_signal": 142537, "vega_signal": 14559, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": 100323, "gamma_signal": 63475, "vega_signal": 6324, "option_type": "C", "stock_price": 262.095, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": -225135, "gamma_signal": 139222, "vega_signal": 15985, "option_type": "P", "stock_price": 262.095, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": -295946, "gamma_signal": -187671, "vega_signal": -18695, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": 27319, "gamma_signal": -23342, "vega_signal": -2863, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": -46458, "gamma_signal": -31454, "vega_signal": -3028, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": 6996, "gamma_signal": -10051, "vega_signal": -1423, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": 418060, "gamma_signal": 184484, "vega_signal": 18022, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": -27648, "gamma_signal": 53391, "vega_signal": 6574, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": 113764, "gamma_signal": 85940, "vega_signal": 8408, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": 47632, "gamma_signal": -54700, "vega_signal": -6569, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": -247304, "gamma_signal": -153481, "vega_signal": -15093, "option_type": "C", "stock_price": 261.975, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": 14556, "gamma_signal": -9170, "vega_signal": -987, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": -387860, "gamma_signal": -267440, "vega_signal": -26267, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": -32269, "gamma_signal": 22087, "vega_signal": 2426, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": 178018, "gamma_signal": 102702, "vega_signal": 9942, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": 65838, "gamma_signal": -31703, "vega_signal": -3274, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": -47545, "gamma_signal": -37932, "vega_signal": -3912, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": 95997, "gamma_signal": -99513, "vega_signal": -10545, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": -54788, "gamma_signal": -55684, "vega_signal": -5467, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": -111260, "gamma_signal": 68845, "vega_signal": 7446, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": -3122, "vega_signal": -317, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": -60043, "gamma_signal": 37880, "vega_signal": 4070, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": -318408, "gamma_signal": 41592, "vega_signal": 5376, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -211480, "gamma_signal": 155247, "vega_signal": 17763, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -548191, "gamma_signal": -294080, "vega_signal": -29003, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": 102629, "gamma_signal": -42787, "vega_signal": -4200, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": -35792, "gamma_signal": -17266, "vega_signal": -1689, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": -45361, "gamma_signal": 22048, "vega_signal": 2371, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": -39888, "gamma_signal": -28863, "vega_signal": -2848, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": -43567, "gamma_signal": -39060, "vega_signal": -4228, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": -626505, "gamma_signal": 342556, "vega_signal": 35964, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": 1973, "vega_signal": 101, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": -35271, "gamma_signal": 14675, "vega_signal": 1525, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": 268238, "gamma_signal": 233568, "vega_signal": 21193, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": -293170, "gamma_signal": 65773, "vega_signal": 6380, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": -328693, "gamma_signal": -143111, "vega_signal": -14476, "option_type": "C", "stock_price": 261.86, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": -62548, "gamma_signal": 13890, "vega_signal": 1371, "option_type": "P", "stock_price": 261.86, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": -143780, "gamma_signal": -84116, "vega_signal": -8348, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": -54133, "gamma_signal": 12271, "vega_signal": 1252, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": -44945, "gamma_signal": -40713, "vega_signal": -3852, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": 45920, "gamma_signal": -28812, "vega_signal": -3045, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": -230944, "gamma_signal": -105986, "vega_signal": -10316, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": 32775, "gamma_signal": -21210, "vega_signal": -2205, "option_type": "P", "stock_price": 261.88, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": -762531, "gamma_signal": -513794, "vega_signal": -50656, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": -132010, "gamma_signal": 117176, "vega_signal": 13877, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": -294285, "gamma_signal": -79490, "vega_signal": -8026, "option_type": "C", "stock_price": 261.76, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": -485950, "gamma_signal": 182603, "vega_signal": 19384, "option_type": "P", "stock_price": 261.76, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": 31552, "gamma_signal": 11271, "vega_signal": 1051, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": -817750, "gamma_signal": 493929, "vega_signal": 52530, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": 90250, "gamma_signal": 26667, "vega_signal": 2475, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": -51093, "gamma_signal": 33065, "vega_signal": 3714, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": -163169, "gamma_signal": -113055, "vega_signal": -10994, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": 192272, "gamma_signal": -64263, "vega_signal": -6275, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": -327655, "gamma_signal": -207959, "vega_signal": -20184, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": -170497, "gamma_signal": 72381, "vega_signal": 7292, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": -8555, "vega_signal": -1068, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": -9327, "gamma_signal": 2316, "vega_signal": 191, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": -36989, "gamma_signal": -57191, "vega_signal": -6111, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": -102077, "gamma_signal": 74736, "vega_signal": 8538, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": 37674, "gamma_signal": 10714, "vega_signal": 802, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": 4982, "gamma_signal": 3270, "vega_signal": 82, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": 4354185, "gamma_signal": 1291104, "vega_signal": 131098, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": 282645, "gamma_signal": -150482, "vega_signal": -15827, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": 218252, "gamma_signal": 130823, "vega_signal": 12948, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": -79679, "gamma_signal": 53636, "vega_signal": 5906, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": 58937, "gamma_signal": 26461, "vega_signal": 2558, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": -31405, "gamma_signal": -22519, "vega_signal": -2152, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": -34824, "gamma_signal": 20168, "vega_signal": 2126, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": -22540, "vega_signal": -2979, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": 7617, "gamma_signal": -3365, "vega_signal": -311, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": -73116, "gamma_signal": -46050, "vega_signal": -4468, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 28650, "gamma_signal": -20354, "vega_signal": -2292, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 745493, "gamma_signal": 346551, "vega_signal": 33650, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -6523, "vega_signal": -1089, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": -30214, "gamma_signal": -35029, "vega_signal": -3336, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 11366, "gamma_signal": -7004, "vega_signal": -750, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 10957, "gamma_signal": 15257, "vega_signal": 1217, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": 58145, "gamma_signal": -49717, "vega_signal": -6242, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": -46955, "gamma_signal": -19312, "vega_signal": -1905, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": -254239, "gamma_signal": 181836, "vega_signal": 20198, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": 130126, "gamma_signal": 407, "vega_signal": 63, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": -244675, "gamma_signal": 227927, "vega_signal": 29206, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": -123734, "gamma_signal": -75704, "vega_signal": -7221, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": -53039, "gamma_signal": 12999, "vega_signal": 71, "option_type": "P", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": 306080, "gamma_signal": 212915, "vega_signal": 20599, "option_type": "C", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": 290455, "gamma_signal": -127552, "vega_signal": -12507, "option_type": "P", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": -287044, "gamma_signal": -59312, "vega_signal": -5891, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": -116600, "gamma_signal": 24545, "vega_signal": 3411, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": 124592, "gamma_signal": 111975, "vega_signal": 11333, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": -72493, "gamma_signal": 31285, "vega_signal": 2978, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": -246287, "gamma_signal": -163078, "vega_signal": -15659, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": 67556, "gamma_signal": -46571, "vega_signal": -5082, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": 3467, "vega_signal": 470, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 108226, "gamma_signal": -76785, "vega_signal": -7476, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 125415, "gamma_signal": 52297, "vega_signal": 5050, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": -108692, "gamma_signal": 59338, "vega_signal": 5897, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": 107468, "gamma_signal": 52618, "vega_signal": 5011, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": -74153, "gamma_signal": 37912, "vega_signal": 3832, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": -47624, "gamma_signal": -23404, "vega_signal": -2250, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": 271160, "gamma_signal": -132383, "vega_signal": -13222, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": 74404, "gamma_signal": 49373, "vega_signal": 4730, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -88362, "gamma_signal": 50270, "vega_signal": 5197, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -258119, "gamma_signal": -173862, "vega_signal": -16710, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": -352374, "gamma_signal": 226890, "vega_signal": 24051, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": 195545, "gamma_signal": 131714, "vega_signal": 12659, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": 194683, "gamma_signal": -103343, "vega_signal": -10582, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": 35105, "gamma_signal": 24390, "vega_signal": 2359, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": -767449, "gamma_signal": 209487, "vega_signal": 15292, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": 23785, "vega_signal": 2350, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": 49699, "gamma_signal": -29207, "vega_signal": -3052, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": 33086, "gamma_signal": 19896, "vega_signal": 1928, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": -40219, "gamma_signal": 30239, "vega_signal": 3456, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": -17362, "gamma_signal": -12281, "vega_signal": -1199, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": 28096, "gamma_signal": -25967, "vega_signal": -3117, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": 185126, "gamma_signal": 95680, "vega_signal": 9068, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": 175005, "gamma_signal": -93402, "vega_signal": -9594, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": -84999, "gamma_signal": -34400, "vega_signal": -3275, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": -289154, "gamma_signal": 140024, "vega_signal": 14105, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": 20197, "gamma_signal": 21597, "vega_signal": 2042, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": -11524, "gamma_signal": -4471, "vega_signal": -434, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": 67166, "gamma_signal": -4517, "vega_signal": -564, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": -114221, "gamma_signal": -56547, "vega_signal": -5385, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": 4495, "vega_signal": 480, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": -150911, "gamma_signal": -96140, "vega_signal": -9211, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": -112262, "gamma_signal": 168964, "vega_signal": 19771, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": 116041, "gamma_signal": 13905, "vega_signal": 1413, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": -280950, "gamma_signal": 177272, "vega_signal": 19217, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": -72626, "gamma_signal": -58622, "vega_signal": -5641, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": -105863, "gamma_signal": 74100, "vega_signal": 8374, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": 584371, "gamma_signal": 366114, "vega_signal": 35110, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": -12033, "gamma_signal": 5751, "vega_signal": 578, "option_type": "P", "stock_price": 262.16, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": 32706, "gamma_signal": 18768, "vega_signal": 1808, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": -30099, "gamma_signal": 28133, "vega_signal": 3536, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": 37448, "gamma_signal": 7575, "vega_signal": 742, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": 127831, "gamma_signal": -108017, "vega_signal": -12708, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": -443406, "gamma_signal": -178450, "vega_signal": -17008, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": -33829, "gamma_signal": 16411, "vega_signal": 1294, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": -3072, "vega_signal": -248, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 75757, "gamma_signal": -28170, "vega_signal": -2078, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 111267, "gamma_signal": 91772, "vega_signal": 8833, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": -32977, "gamma_signal": 9221, "vega_signal": 202, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": 55451, "gamma_signal": 29251, "vega_signal": 2805, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 163846, "gamma_signal": -172741, "vega_signal": -18352, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 90948, "gamma_signal": -188899, "vega_signal": -17764, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 24211, "gamma_signal": -16590, "vega_signal": -2129, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 45419, "gamma_signal": 21333, "vega_signal": 2186, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": -515968, "gamma_signal": 335696, "vega_signal": 35723, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": 142132, "gamma_signal": 122258, "vega_signal": 12211, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": 10753, "gamma_signal": -11229, "vega_signal": -1401, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": -25765, "gamma_signal": -16203, "vega_signal": -1576, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -48978, "gamma_signal": 36876, "vega_signal": 4285, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -27981, "gamma_signal": -9882, "vega_signal": -998, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": -100115, "gamma_signal": 47014, "vega_signal": 5151, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": -28550, "gamma_signal": -21111, "vega_signal": -2050, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": -759560, "gamma_signal": 469227, "vega_signal": 49691, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": 110100, "gamma_signal": 117046, "vega_signal": 11970, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": -13741, "gamma_signal": 8919, "vega_signal": 948, "option_type": "P", "stock_price": 262.19, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": 14093, "gamma_signal": 22428, "vega_signal": 2262, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": -3434365, "gamma_signal": 1689083, "vega_signal": 168376, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": 119560, "gamma_signal": 46584, "vega_signal": 4619, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": 2957, "vega_signal": 247, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": -9979, "gamma_signal": -1162, "vega_signal": -131, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": 1134217, "gamma_signal": -555782, "vega_signal": -55335, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": -5801, "gamma_signal": -492, "vega_signal": -51, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": -104, "gamma_signal": -8338, "vega_signal": -787, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": 205754, "gamma_signal": -65896, "vega_signal": -6847, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": -206159, "gamma_signal": -129653, "vega_signal": -12610, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": -19484, "gamma_signal": 12413, "vega_signal": 1288, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": -1305122, "gamma_signal": -511101, "vega_signal": -50227, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": 123916, "gamma_signal": 43008, "vega_signal": 4236, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": 32702, "gamma_signal": -21631, "vega_signal": -2426, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": -136028, "gamma_signal": -87217, "vega_signal": -8351, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": -26530, "gamma_signal": 18422, "vega_signal": 2084, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": -524575, "gamma_signal": -344297, "vega_signal": -32939, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": 209432, "gamma_signal": -128908, "vega_signal": -13499, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": 173077, "gamma_signal": 21894, "vega_signal": 2378, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": -2593, "vega_signal": -204, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": -120679, "gamma_signal": -56108, "vega_signal": -5445, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -1213612, "gamma_signal": 589879, "vega_signal": 58850, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -141709, "gamma_signal": -76281, "vega_signal": -7354, "option_type": "C", "stock_price": 262, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -288254, "gamma_signal": 165817, "vega_signal": 17122, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -28901, "gamma_signal": -13180, "vega_signal": -1267, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -356527, "gamma_signal": 75274, "vega_signal": 7172, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -301507, "gamma_signal": -251250, "vega_signal": -24564, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": 39960, "gamma_signal": -17378, "vega_signal": -1641, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": -71728, "gamma_signal": -29438, "vega_signal": -2872, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -221506, "gamma_signal": 146245, "vega_signal": 15388, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -834587, "gamma_signal": -373798, "vega_signal": -36324, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": -85080, "gamma_signal": 37139, "vega_signal": 3404, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": -627341, "gamma_signal": -90071, "vega_signal": -9549, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": -7702, "vega_signal": -841, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": 87557, "gamma_signal": 38369, "vega_signal": 3655, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": -129147, "gamma_signal": 55388, "vega_signal": 5389, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": -75741, "gamma_signal": 18386, "vega_signal": 1706, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": -579762, "gamma_signal": 252118, "vega_signal": 24453, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": -90196, "gamma_signal": -40139, "vega_signal": -3903, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": -79588, "gamma_signal": 13017, "vega_signal": 1215, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": 151968, "gamma_signal": 79158, "vega_signal": 6800, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": -148502, "gamma_signal": -105019, "vega_signal": -10038, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": 106674, "gamma_signal": -68584, "vega_signal": -7029, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": 7584, "vega_signal": 739, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": 195146, "gamma_signal": -97583, "vega_signal": -9672, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": -71682, "gamma_signal": -18857, "vega_signal": -1538, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": 2476309, "gamma_signal": -1527650, "vega_signal": -155647, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": 112248, "gamma_signal": 83690, "vega_signal": 8139, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": 28286, "gamma_signal": 20004, "vega_signal": 1912, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 127122, "gamma_signal": 60462, "vega_signal": 5764, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": -279191, "gamma_signal": 140169, "vega_signal": 13927, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": 193559, "gamma_signal": 633, "vega_signal": -485, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": -16645, "gamma_signal": 11482, "vega_signal": 1224, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": -778320, "gamma_signal": -56712, "vega_signal": -6522, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": -3949, "vega_signal": -446, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": 16765, "vega_signal": 1685, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": 7802, "gamma_signal": 21897, "vega_signal": 2303, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": 944, "gamma_signal": 1244, "vega_signal": 128, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": 10314, "vega_signal": 1374, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": 97721, "gamma_signal": 45859, "vega_signal": 4349, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": 66181, "gamma_signal": -50243, "vega_signal": -5409, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": -97073, "gamma_signal": 74754, "vega_signal": 8595, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": 1239859, "gamma_signal": -729717, "vega_signal": -65989, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": -89392, "gamma_signal": 41696, "vega_signal": 4031, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": 55068, "gamma_signal": 32304, "vega_signal": 3199, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": 59759, "gamma_signal": -38170, "vega_signal": -3922, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": -3249, "vega_signal": -319, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": -48833, "gamma_signal": 28407, "vega_signal": 2872, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": 6932, "vega_signal": 678, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": -114396, "gamma_signal": -79659, "vega_signal": -7580, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": -10209, "vega_signal": -1001, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 68054, "gamma_signal": 28747, "vega_signal": 2658, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": 22065, "gamma_signal": -18426, "vega_signal": -2226, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 1977, "gamma_signal": -1786, "vega_signal": -254, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 42125, "gamma_signal": 29494, "vega_signal": 2769, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 7843, "gamma_signal": -5972, "vega_signal": -1149, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 18661, "gamma_signal": 4963, "vega_signal": 491, "option_type": "C", "stock_price": 262, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 670060, "gamma_signal": -91331, "vega_signal": -9220, "option_type": "P", "stock_price": 262, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": 112766, "gamma_signal": -15852, "vega_signal": -1597, "option_type": "P", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": -36711, "gamma_signal": -25874, "vega_signal": -2425, "option_type": "C", "stock_price": 262, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": -105054, "gamma_signal": 43791, "vega_signal": 4123, "option_type": "P", "stock_price": 262, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": 37246, "gamma_signal": 1108, "vega_signal": 184, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": 11119, "vega_signal": 1196, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": -105078, "gamma_signal": -49420, "vega_signal": -4597, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": 13066, "gamma_signal": -5915, "vega_signal": -575, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": -14686, "gamma_signal": -10350, "vega_signal": -970, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": -22031, "gamma_signal": -15527, "vega_signal": -1455, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": -7734, "gamma_signal": 4828, "vega_signal": 497, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": 39409, "gamma_signal": 18535, "vega_signal": 1724, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": -75488, "gamma_signal": 37968, "vega_signal": 3913, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": 33844, "gamma_signal": -23778, "vega_signal": -2845, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": 21387, "gamma_signal": -9107, "vega_signal": -865, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": 378900, "gamma_signal": 335669, "vega_signal": 32035, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": -38707, "gamma_signal": 29319, "vega_signal": 3220, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": -22781, "gamma_signal": -19906, "vega_signal": -1892, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": -127753, "gamma_signal": 54190, "vega_signal": 5371, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": 51, "gamma_signal": -2811, "vega_signal": -331, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": -262049, "gamma_signal": 202703, "vega_signal": 21966, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": 50666, "gamma_signal": 32040, "vega_signal": 3015, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": -72749, "gamma_signal": 26809, "vega_signal": 2621, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": -31201, "gamma_signal": -30096, "vega_signal": -2896, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -173612, "gamma_signal": 108827, "vega_signal": 10912, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -199853, "gamma_signal": -114431, "vega_signal": -10938, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": -399841, "gamma_signal": 312122, "vega_signal": 32553, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": -98791, "gamma_signal": -45102, "vega_signal": -4231, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": -18352, "gamma_signal": 9893, "vega_signal": 1408, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": 1115002, "gamma_signal": 465234, "vega_signal": 43363, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": -19310, "gamma_signal": 27995, "vega_signal": 3207, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": 462528, "gamma_signal": 344184, "vega_signal": 32450, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": -578191, "gamma_signal": 415991, "vega_signal": 44937, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": 18691, "gamma_signal": -10468, "vega_signal": -991, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -1668758, "gamma_signal": 1067290, "vega_signal": 108559, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -307498, "gamma_signal": -90911, "vega_signal": -9061, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": -32135, "gamma_signal": 23500, "vega_signal": 2556, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": 1232743, "gamma_signal": 577144, "vega_signal": 54171, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": -15383, "gamma_signal": 9528, "vega_signal": 942, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": 5147, "vega_signal": 555, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": -24825, "gamma_signal": 17852, "vega_signal": 1903, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": 25654, "gamma_signal": 12173, "vega_signal": 1143, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": -23706, "gamma_signal": 14853, "vega_signal": 1499, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": -25654, "gamma_signal": -12173, "vega_signal": -1143, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": 4951, "vega_signal": 500, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": 25652, "gamma_signal": 12172, "vega_signal": 1143, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": 39427, "gamma_signal": -24694, "vega_signal": -2485, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 15803, "gamma_signal": -9901, "vega_signal": -999, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -7901, "gamma_signal": 4951, "vega_signal": 500, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -7096, "gamma_signal": -5077, "vega_signal": -475, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 1327, "gamma_signal": -1208, "vega_signal": -169, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 977695, "gamma_signal": 299117, "vega_signal": 29429, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": 225361, "gamma_signal": -75993, "vega_signal": -7510, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": -164972, "gamma_signal": -97955, "vega_signal": -9131, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": -4558, "gamma_signal": -1816, "vega_signal": 1, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": 9133, "gamma_signal": -2816, "vega_signal": -221, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": -7096, "gamma_signal": -5078, "vega_signal": -475, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": 47861, "gamma_signal": -26660, "vega_signal": -2604, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": -297509, "gamma_signal": -91628, "vega_signal": -8848, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": -43584, "gamma_signal": 28441, "vega_signal": 2840, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 43683, "gamma_signal": -25791, "vega_signal": -2934, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": 84940, "gamma_signal": -16401, "vega_signal": -1689, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": -73857, "gamma_signal": -66985, "vega_signal": -6591, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": 84136, "gamma_signal": -51321, "vega_signal": -5046, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": -2922, "gamma_signal": -3089, "vega_signal": -322, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": -66684, "gamma_signal": -9725, "vega_signal": -1008, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": -15756, "gamma_signal": 6933, "vega_signal": 424, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": 43998, "gamma_signal": 13002, "vega_signal": 1255, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": 29367, "gamma_signal": -21249, "vega_signal": -2267, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": -1255381, "gamma_signal": -596120, "vega_signal": -55454, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": 237943, "gamma_signal": -159505, "vega_signal": -16419, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": -141935, "gamma_signal": -100652, "vega_signal": -9476, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": 215171, "gamma_signal": -116355, "vega_signal": -11304, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": 1461, "gamma_signal": 1545, "vega_signal": 161, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": 78753, "gamma_signal": -55823, "vega_signal": -5883, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": 30323, "gamma_signal": 27493, "vega_signal": 2757, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": 248874, "gamma_signal": -100993, "vega_signal": -9464, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": -73934, "gamma_signal": -30939, "vega_signal": -2676, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": -5565, "gamma_signal": 917, "vega_signal": 73, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": 198914, "gamma_signal": 115987, "vega_signal": 11008, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": -19717, "gamma_signal": 12089, "vega_signal": 892, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": 342688, "gamma_signal": 225830, "vega_signal": 21029, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": 177228, "gamma_signal": -113502, "vega_signal": -11725, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": -18598, "vega_signal": -1494, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": 312984, "gamma_signal": -191566, "vega_signal": -20847, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": -39403, "gamma_signal": -26700, "vega_signal": -2487, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": -50475, "gamma_signal": 24031, "vega_signal": 2561, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": -128180, "gamma_signal": -61777, "vega_signal": -5732, "option_type": "C", "stock_price": 262.14, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": 35851, "gamma_signal": 13499, "vega_signal": 1400, "option_type": "C", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": -1714, "gamma_signal": 1221, "vega_signal": 113, "option_type": "P", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": 7881, "gamma_signal": 5340, "vega_signal": 497, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": 1214421, "gamma_signal": -602995, "vega_signal": -57122, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": -7336, "gamma_signal": -4649, "vega_signal": -426, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": 956107, "gamma_signal": -607402, "vega_signal": -60906, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": 2917, "gamma_signal": 3257, "vega_signal": 321, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": 23955, "gamma_signal": -19093, "vega_signal": -2126, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": -167828, "gamma_signal": -13598, "vega_signal": -1455, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": -67947, "gamma_signal": 43975, "vega_signal": 4401, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": -15762, "gamma_signal": -10680, "vega_signal": -995, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 3702490, "gamma_signal": -1801322, "vega_signal": -169020, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": 742282, "gamma_signal": -485655, "vega_signal": -49104, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": 7768, "gamma_signal": 5369, "vega_signal": 493, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": -14648, "gamma_signal": 3080, "vega_signal": -92, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": 54376, "gamma_signal": 37580, "vega_signal": 3451, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 540061, "gamma_signal": -126707, "vega_signal": -12528, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 136960, "gamma_signal": 61777, "vega_signal": 5678, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": 137780, "gamma_signal": -66472, "vega_signal": -6247, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": -83904, "gamma_signal": -53005, "vega_signal": -4840, "option_type": "C", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": -4735, "vega_signal": -535, "option_type": "P", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": -40344, "vega_signal": -3877, "option_type": "C", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": 32533, "gamma_signal": -16123, "vega_signal": -1647, "option_type": "P", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": -21404, "gamma_signal": -13581, "vega_signal": -1225, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": 64041, "gamma_signal": -49915, "vega_signal": -5542, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": 1661149, "gamma_signal": 1144746, "vega_signal": 105114, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": 799882, "gamma_signal": -380070, "vega_signal": -35624, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": -32906, "gamma_signal": -11053, "vega_signal": -1037, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": -137422, "gamma_signal": 56384, "vega_signal": 4456, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": -15542, "gamma_signal": -10741, "vega_signal": -986, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": -613440, "gamma_signal": 447207, "vega_signal": 47346, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": 19212, "gamma_signal": 14063, "vega_signal": 1304, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": -23240, "gamma_signal": 10495, "vega_signal": 919, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": 33890, "gamma_signal": 27349, "vega_signal": 2573, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": -12526, "gamma_signal": 6043, "vega_signal": 568, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": 551541, "gamma_signal": 256237, "vega_signal": 23551, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": -72052, "gamma_signal": 47245, "vega_signal": 4727, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": 469768, "gamma_signal": 212413, "vega_signal": 19353, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": -2386, "vega_signal": 74, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": -3302, "vega_signal": -315, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": -21767, "gamma_signal": 14321, "vega_signal": 1429, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": -1928, "gamma_signal": 3460, "vega_signal": 386, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": 116177, "gamma_signal": -53285, "vega_signal": -5406, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": -7654, "gamma_signal": -5397, "vega_signal": -489, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": -21488, "gamma_signal": 5169, "vega_signal": 536, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": -7654, "gamma_signal": -5396, "vega_signal": -488, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": 982046, "gamma_signal": -465494, "vega_signal": -43248, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": -62632, "gamma_signal": -28651, "vega_signal": -2633, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": -69479, "gamma_signal": 28078, "vega_signal": 2702, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": -202886, "gamma_signal": -137736, "vega_signal": -12507, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": -66164, "gamma_signal": 51332, "vega_signal": 5600, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": -532391, "gamma_signal": -159071, "vega_signal": -15418, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": 371470, "gamma_signal": -95832, "vega_signal": -8534, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": 6075, "gamma_signal": 39445, "vega_signal": 3291, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": -329061, "gamma_signal": 209717, "vega_signal": 20597, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": -13632, "gamma_signal": -6222, "vega_signal": -567, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": 25120, "gamma_signal": -16068, "vega_signal": -1575, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": -1677005, "gamma_signal": -1129759, "vega_signal": -102379, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": -420232, "gamma_signal": 27247, "vega_signal": 2474, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": 27260, "gamma_signal": 12441, "vega_signal": 1133, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": 8861, "gamma_signal": -15927, "vega_signal": -1818, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": -16838, "gamma_signal": -14561, "vega_signal": -1336, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": 56791, "gamma_signal": -29878, "vega_signal": -2901, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": 31962, "gamma_signal": 31089, "vega_signal": 2870, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": -198757, "gamma_signal": 157163, "vega_signal": 16660, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": -10339, "gamma_signal": -15973, "vega_signal": -1415, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 91452, "gamma_signal": -42918, "vega_signal": -3960, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 17598, "gamma_signal": -22313, "vega_signal": -2534, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 3391, "vega_signal": 303, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": -20643, "gamma_signal": 11066, "vega_signal": 1051, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": 28997, "gamma_signal": 20936, "vega_signal": 1899, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": 105695, "gamma_signal": -50091, "vega_signal": -4661, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": -618302, "gamma_signal": -186852, "vega_signal": -17819, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 16496, "gamma_signal": -14781, "vega_signal": -1738, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": 35854, "gamma_signal": -25287, "vega_signal": -2590, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": 3110, "vega_signal": 287, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": -1115173, "gamma_signal": -157152, "vega_signal": -16480, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": 15536, "gamma_signal": -11227, "vega_signal": -1152, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": -29478, "gamma_signal": -15657, "vega_signal": -1419, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": 53609, "gamma_signal": -60627, "vega_signal": -6918, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": -27699, "gamma_signal": -12310, "vega_signal": -1127, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": -56344, "gamma_signal": 37966, "vega_signal": 3738, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": -3041, "gamma_signal": -3339, "vega_signal": -329, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": 12364, "gamma_signal": -6155, "vega_signal": -564, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": -304455, "gamma_signal": 200429, "vega_signal": 19613, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": 72536, "gamma_signal": 24404, "vega_signal": 2294, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -4746, "vega_signal": -467, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": 89046, "gamma_signal": -62265, "vega_signal": -6264, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": 1254497, "gamma_signal": 873610, "vega_signal": 78689, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": 18981, "vega_signal": 1869, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -6154, "vega_signal": -564, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": 155235, "gamma_signal": -87194, "vega_signal": -8246, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": -23735, "gamma_signal": 38211, "vega_signal": 3442, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": -16081, "gamma_signal": 9113, "vega_signal": 882, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": -6154, "vega_signal": -564, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": -37887, "gamma_signal": 10266, "vega_signal": 387, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": 23518, "gamma_signal": -4385, "vega_signal": -459, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": -3696, "gamma_signal": -3368, "vega_signal": -317, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": 65252, "gamma_signal": -37561, "vega_signal": -3793, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": -2856, "vega_signal": -247, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": -340, "gamma_signal": -1379, "vega_signal": -26, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": -7452, "gamma_signal": -5316, "vega_signal": -479, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": -3181, "vega_signal": -288, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 13386, "gamma_signal": 6224, "vega_signal": 563, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": -36771, "gamma_signal": 24469, "vega_signal": 2380, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": 220077, "gamma_signal": 100474, "vega_signal": 9096, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": -125332, "gamma_signal": 76359, "vega_signal": 7280, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": -133830, "gamma_signal": -62224, "vega_signal": -5632, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": 22060, "gamma_signal": -14679, "vega_signal": -1428, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": -10629, "vega_signal": -958, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": 28972, "gamma_signal": -27894, "vega_signal": -3010, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": -5315, "vega_signal": -479, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": 1038169, "gamma_signal": -507818, "vega_signal": -45621, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": -3212, "vega_signal": -302, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": 1604476, "gamma_signal": -789576, "vega_signal": -71361, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": -99598, "gamma_signal": -44458, "vega_signal": -4026, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -5650, "gamma_signal": 6589, "vega_signal": 708, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -821061, "gamma_signal": -549903, "vega_signal": -49594, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": 399360, "gamma_signal": -328493, "vega_signal": -34266, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": -1494, "gamma_signal": -1613, "vega_signal": -162, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": -25629, "gamma_signal": 12536, "vega_signal": 1126, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": -56861, "gamma_signal": -48024, "vega_signal": -4548, "option_type": "C", "stock_price": 261.91, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": -1773960, "gamma_signal": 1430578, "vega_signal": 148583, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": -150731, "gamma_signal": -76995, "vega_signal": -6801, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": -679501, "gamma_signal": 454692, "vega_signal": 44292, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": -30995, "gamma_signal": -27462, "vega_signal": -2476, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 100460, "gamma_signal": -49434, "vega_signal": -4496, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 212362, "gamma_signal": 21254, "vega_signal": 2671, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": -23650, "gamma_signal": 15217, "vega_signal": 1471, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": 50718, "gamma_signal": 20901, "vega_signal": 1875, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -61311, "gamma_signal": 44551, "vega_signal": 4551, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -47659, "gamma_signal": -15990, "vega_signal": -1450, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": -1014936, "gamma_signal": 641131, "vega_signal": 61789, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": 1155275, "gamma_signal": 173648, "vega_signal": 17365, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": -324256, "gamma_signal": 152445, "vega_signal": 13760, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": 29368523, "gamma_signal": 4286828, "vega_signal": 431052, "option_type": "C", "stock_price": 262, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": -25088, "gamma_signal": 12689, "vega_signal": 1124, "option_type": "P", "stock_price": 262, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": -88808, "gamma_signal": -44571, "vega_signal": -3930, "option_type": "C", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": -417943, "gamma_signal": 268913, "vega_signal": 25992, "option_type": "P", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": -12687, "gamma_signal": -6367, "vega_signal": -561, "option_type": "C", "stock_price": 262, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": -927462, "gamma_signal": 662338, "vega_signal": 65136, "option_type": "P", "stock_price": 262, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": 5932, "vega_signal": 545, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": -19513, "gamma_signal": 5284, "vega_signal": 496, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": 25117, "gamma_signal": -19564, "vega_signal": -2054, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": 25377, "gamma_signal": 12736, "vega_signal": 1123, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": -53895, "gamma_signal": 41412, "vega_signal": 4260, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": 7508, "gamma_signal": 5389, "vega_signal": 479, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": -133566, "gamma_signal": 22988, "vega_signal": 1932, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": 103939, "gamma_signal": 48971, "vega_signal": 4296, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": -830119, "gamma_signal": 178893, "vega_signal": 16944, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": 23107, "vega_signal": 2165, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": 8787, "gamma_signal": -3174, "vega_signal": -234, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": -48701, "gamma_signal": 12824, "vega_signal": 1157, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": -4803, "vega_signal": -531, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": -13801, "gamma_signal": -9312, "vega_signal": -821, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": -43064, "gamma_signal": 30538, "vega_signal": 3138, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": 54096, "gamma_signal": 25570, "vega_signal": 2243, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": -22917, "gamma_signal": 16501, "vega_signal": 1639, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": 18272, "gamma_signal": 22020, "vega_signal": 2052, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": -2728, "vega_signal": 210, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": 51561, "gamma_signal": 54818, "vega_signal": 5062, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 30519, "gamma_signal": -7385, "vega_signal": -205, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 41417, "gamma_signal": 49912, "vega_signal": 4652, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": -59651, "gamma_signal": 42830, "vega_signal": 4483, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": -16277, "gamma_signal": 3849, "vega_signal": 452, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": -74620, "gamma_signal": 39055, "vega_signal": 3600, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": 60065, "gamma_signal": 43111, "vega_signal": 3829, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": 25395, "gamma_signal": -12447, "vega_signal": -1121, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": -343839, "gamma_signal": -243473, "vega_signal": -21619, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": -243171, "gamma_signal": 190324, "vega_signal": 20449, "option_type": "P", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": -7948, "gamma_signal": -19892, "vega_signal": -1742, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": -406423, "gamma_signal": 290037, "vega_signal": 29172, "option_type": "P", "stock_price": 262.06, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": -12626, "gamma_signal": 1533, "vega_signal": 112, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": 7966, "gamma_signal": -7183, "vega_signal": -1007, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": 75360, "gamma_signal": 54256, "vega_signal": 4784, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": -63188, "gamma_signal": 30886, "vega_signal": 2796, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": 50550, "gamma_signal": -24709, "vega_signal": -2237, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": 59091, "gamma_signal": 30028, "vega_signal": 2604, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": 75825, "gamma_signal": -37063, "vega_signal": -3356, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": 3260, "gamma_signal": 3234, "vega_signal": 288, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": 3766, "gamma_signal": -3029, "vega_signal": -318, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -484629, "gamma_signal": 415749, "vega_signal": 45434, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -53772, "gamma_signal": -32023, "vega_signal": -2828, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": -7171, "gamma_signal": 4867, "vega_signal": 467, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": 2443, "gamma_signal": 2950, "vega_signal": 274, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": -14343, "gamma_signal": 9733, "vega_signal": 934, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": 13579, "gamma_signal": 6364, "vega_signal": 559, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -273540, "gamma_signal": 137525, "vega_signal": 12501, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -6045, "gamma_signal": -940, "vega_signal": -81, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 196012, "gamma_signal": -32696, "vega_signal": -2487, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 135791, "gamma_signal": 63642, "vega_signal": 5591, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": -805270, "gamma_signal": 597219, "vega_signal": 62210, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": 26521, "gamma_signal": 12732, "vega_signal": 1116, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": 14680, "vega_signal": 1713, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": 7209, "gamma_signal": 5368, "vega_signal": 467, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": -3431, "gamma_signal": 1858, "vega_signal": 145, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": 12038, "gamma_signal": 4915, "vega_signal": 422, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": -9108, "gamma_signal": 2086, "vega_signal": -150, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": 154931, "gamma_signal": 133300, "vega_signal": 11568, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": -15291, "gamma_signal": 11193, "vega_signal": 1128, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": -122314, "gamma_signal": -31470, "vega_signal": -2984, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": 6223, "vega_signal": 558, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -26132, "gamma_signal": -10407, "vega_signal": -936, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": 42242, "gamma_signal": -11543, "vega_signal": -547, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": -67484, "gamma_signal": -67917, "vega_signal": -6820, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": 83545, "gamma_signal": -50773, "vega_signal": -5074, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": -68855, "gamma_signal": -50545, "vega_signal": -4385, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": -27683, "gamma_signal": 21789, "vega_signal": 2294, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": -98906, "gamma_signal": -45572, "vega_signal": -4000, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": 66476, "gamma_signal": -44740, "vega_signal": -4254, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": -32800, "gamma_signal": -23697, "vega_signal": -2049, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": -114692, "gamma_signal": 52306, "vega_signal": 4638, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": -7210, "gamma_signal": -5369, "vega_signal": -467, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": 73863, "gamma_signal": -49711, "vega_signal": -4727, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": -75360, "gamma_signal": 37281, "vega_signal": 3339, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": -12560, "gamma_signal": 6214, "vega_signal": 557, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": 750931, "gamma_signal": -602043, "vega_signal": -63160, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": -13082, "gamma_signal": -13021, "vega_signal": -1149, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": 414931, "gamma_signal": -216150, "vega_signal": -19515, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": -4693, "gamma_signal": 4073, "vega_signal": 527, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": 7571, "gamma_signal": 5471, "vega_signal": 477, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": 380626, "gamma_signal": -189453, "vega_signal": -17014, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": -66272, "gamma_signal": -57703, "vega_signal": -5070, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": -2007, "gamma_signal": 1732, "vega_signal": 201, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": -138186, "gamma_signal": 68362, "vega_signal": 6123, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 117211, "gamma_signal": -63009, "vega_signal": -5828, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 13655, "gamma_signal": 6373, "vega_signal": 556, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": -78789, "gamma_signal": 52983, "vega_signal": 5111, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": -16542, "vega_signal": -1449, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": -719516, "gamma_signal": 114853, "vega_signal": 10786, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": -3269, "gamma_signal": -3254, "vega_signal": -287, "option_type": "C", "stock_price": 261.93, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": 4815, "vega_signal": 464, "option_type": "P", "stock_price": 261.93, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": 217282, "gamma_signal": 124175, "vega_signal": 10667, "option_type": "C", "stock_price": 261.88, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": -1705835, "gamma_signal": 417331, "vega_signal": 37923, "option_type": "P", "stock_price": 261.88, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": 102435, "gamma_signal": 81407, "vega_signal": 7098, "option_type": "C", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -214819, "gamma_signal": 138710, "vega_signal": 12936, "option_type": "P", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -70717, "gamma_signal": -54599, "vega_signal": -4771, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": -382137, "gamma_signal": 303113, "vega_signal": 31093, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": -126918, "gamma_signal": -18351, "vega_signal": -1883, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": 38401, "gamma_signal": -834, "vega_signal": -67, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": -16140, "vega_signal": -1387, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": -80203, "gamma_signal": 53600, "vega_signal": 5109, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": -81912, "gamma_signal": -41712, "vega_signal": -3689, "option_type": "C", "stock_price": 261.89, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": -1336698, "gamma_signal": 764964, "vega_signal": 70185, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": -495898, "gamma_signal": -342085, "vega_signal": -31065, "option_type": "C", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": 7686, "gamma_signal": -7431, "vega_signal": -656, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": -146013, "gamma_signal": -65686, "vega_signal": -5924, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": 560018, "gamma_signal": -368062, "vega_signal": -34613, "option_type": "P", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": -132793, "gamma_signal": -69567, "vega_signal": -6086, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": 151662, "gamma_signal": -64710, "vega_signal": -5579, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": -161582, "gamma_signal": -61232, "vega_signal": -5464, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": -59930, "gamma_signal": 21613, "vega_signal": 1945, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": -69212, "gamma_signal": -68821, "vega_signal": -6248, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": 1387798, "gamma_signal": -656961, "vega_signal": -58563, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": -184199, "gamma_signal": -51612, "vega_signal": -4814, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 514526, "gamma_signal": -327815, "vega_signal": -30686, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 431075, "gamma_signal": 216381, "vega_signal": 18864, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": -100606, "gamma_signal": 79136, "vega_signal": 7965, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": -104804, "gamma_signal": -86976, "vega_signal": -7641, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": -90996, "gamma_signal": 45474, "vega_signal": 4120, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": -893483, "gamma_signal": 755136, "vega_signal": 86657, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": 223590, "gamma_signal": -174878, "vega_signal": -17710, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": 12956, "gamma_signal": 12293, "vega_signal": 1132, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": 19451, "gamma_signal": -13566, "vega_signal": -1287, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": -124518, "gamma_signal": -60703, "vega_signal": -5271, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": -81079, "gamma_signal": 54858, "vega_signal": 5117, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": -345789, "gamma_signal": -342938, "vega_signal": -30968, "option_type": "C", "stock_price": 262.045, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": -13449, "gamma_signal": 6320, "vega_signal": 554, "option_type": "P", "stock_price": 262.045, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": -1097929, "gamma_signal": -1087336, "vega_signal": -98168, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": 142639, "gamma_signal": -83146, "vega_signal": -7838, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": -12733, "vega_signal": -1108, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": -26888, "gamma_signal": 12635, "vega_signal": 1108, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 16171, "gamma_signal": -12971, "vega_signal": -1320, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 3006, "gamma_signal": 2981, "vega_signal": 269, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": -53914, "gamma_signal": 36123, "vega_signal": 3350, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": -5200, "vega_signal": -450, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": 32125, "gamma_signal": -17232, "vega_signal": -1478, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": -463046, "gamma_signal": -357417, "vega_signal": -30935, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": -2081848, "gamma_signal": 988395, "vega_signal": 86656, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": -1278, "gamma_signal": -1504, "vega_signal": -140, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": -41533, "gamma_signal": 33476, "vega_signal": 3462, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": 13702, "gamma_signal": 6718, "vega_signal": 580, "option_type": "C", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": -24722, "gamma_signal": 8071, "vega_signal": 514, "option_type": "P", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": -24863, "gamma_signal": -14280, "vega_signal": -1199, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -252589, "gamma_signal": 125294, "vega_signal": 10925, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -32724, "gamma_signal": -11481, "vega_signal": -1009, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": 6589, "gamma_signal": 6443, "vega_signal": 573, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": -12686, "gamma_signal": 6315, "vega_signal": 553, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": -13518, "gamma_signal": -6462, "vega_signal": -553, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 106280, "gamma_signal": -43776, "vega_signal": -3797, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 230698, "gamma_signal": 56, "vega_signal": 329, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": -125182, "gamma_signal": 112057, "vega_signal": 15632, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": -81133, "gamma_signal": -38785, "vega_signal": -3317, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": 12690, "gamma_signal": -6317, "vega_signal": -553, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": -47887, "gamma_signal": -24913, "vega_signal": -2125, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": 10635, "gamma_signal": -14349, "vega_signal": -1669, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": 31117, "gamma_signal": 27154, "vega_signal": 2366, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": -7552, "gamma_signal": 6087, "vega_signal": 630, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": -507503, "gamma_signal": 510464, "vega_signal": 53283, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": -131092, "gamma_signal": -101526, "vega_signal": -8579, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": -41506, "gamma_signal": 67940, "vega_signal": 11942, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": 6900, "gamma_signal": 5343, "vega_signal": 452, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": 39322, "vega_signal": 4071, "option_type": "P", "stock_price": 261.93, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.915, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": -217779, "gamma_signal": 157865, "vega_signal": 15389, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 5342, "vega_signal": 451, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": -801537, "gamma_signal": 650291, "vega_signal": 65288, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": -113958, "gamma_signal": 160637, "vega_signal": 20976, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": 51166, "gamma_signal": 31430, "vega_signal": 2735, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": 189760, "gamma_signal": -111995, "vega_signal": -10009, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": -32903, "gamma_signal": -18171, "vega_signal": -1555, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": 52375, "gamma_signal": -48, "vega_signal": -3, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": -104014, "gamma_signal": -51310, "vega_signal": -4413, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 85392, "gamma_signal": -19656, "vega_signal": -1637, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 93741, "gamma_signal": 25641, "vega_signal": 2344, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": 54047, "gamma_signal": -40321, "vega_signal": -4201, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": -25593, "gamma_signal": 23507, "vega_signal": 1818, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": -13327, "gamma_signal": 35766, "vega_signal": 7624, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": -82282, "gamma_signal": -43164, "vega_signal": -3676, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": 97653, "gamma_signal": -38486, "vega_signal": -3255, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": 98061, "gamma_signal": 42327, "vega_signal": 3732, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -80072, "gamma_signal": 68034, "vega_signal": 6906, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -17682, "gamma_signal": -15528, "vega_signal": -1339, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": -6464, "vega_signal": -550, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -29371, "gamma_signal": 15478, "vega_signal": 853, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -16716, "gamma_signal": -16580, "vega_signal": -1442, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 779851, "gamma_signal": -60410, "vega_signal": 643, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 85584, "gamma_signal": 66788, "vega_signal": 5709, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": -5550, "gamma_signal": 11978, "vega_signal": 1426, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": 30608, "gamma_signal": 22314, "vega_signal": 1897, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": -187562, "gamma_signal": 133785, "vega_signal": 12650, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": -47322, "gamma_signal": -38893, "vega_signal": -3338, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": -123600, "gamma_signal": 64636, "vega_signal": 5495, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": 123305, "gamma_signal": 55776, "vega_signal": 4810, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 232478, "gamma_signal": -144669, "vega_signal": -13110, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": 5579, "vega_signal": 474, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": 268847, "gamma_signal": -221803, "vega_signal": -22688, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": 1557142, "gamma_signal": 1142246, "vega_signal": 97144, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": -574449, "gamma_signal": 426212, "vega_signal": 40273, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": 88354, "gamma_signal": 43862, "vega_signal": 3794, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": -13738, "vega_signal": -1324, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -65612, "gamma_signal": -59007, "vega_signal": -4990, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": 86149, "gamma_signal": 95136, "vega_signal": 8081, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 35469, "gamma_signal": -28983, "vega_signal": -2997, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 36076, "gamma_signal": 18590, "vega_signal": 1573, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": -74121, "gamma_signal": 59830, "vega_signal": 6138, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": 5378, "gamma_signal": -1156, "vega_signal": -167, "option_type": "C", "stock_price": 262.08, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": 2266141, "gamma_signal": -1180116, "vega_signal": -100973, "option_type": "P", "stock_price": 262.08, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": -35116, "gamma_signal": -10837, "vega_signal": -966, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": -153043, "gamma_signal": 170657, "vega_signal": 17004, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": -550323, "gamma_signal": -252071, "vega_signal": -21342, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": 1490217, "gamma_signal": -782852, "vega_signal": -67317, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": -2101459, "gamma_signal": -957796, "vega_signal": -81098, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": 5330773, "gamma_signal": -2805373, "vega_signal": -241438, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": -704049, "gamma_signal": -311946, "vega_signal": -26416, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": -13463, "gamma_signal": 9526, "vega_signal": 888, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": -997968, "gamma_signal": -475644, "vega_signal": -40294, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": -33208, "gamma_signal": 26577, "vega_signal": 3174, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": -798366, "gamma_signal": -344827, "vega_signal": -29088, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": 126109, "gamma_signal": -70884, "vega_signal": -6322, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": -1037914, "gamma_signal": -477474, "vega_signal": -40424, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": 53700, "gamma_signal": -39022, "vega_signal": -3958, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": -1785761, "gamma_signal": -820019, "vega_signal": -69426, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": -11595, "gamma_signal": -56878, "vega_signal": -8305, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": -1372987, "gamma_signal": -633866, "vega_signal": -53575, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": -49664, "gamma_signal": 40582, "vega_signal": 4196, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": -47023, "gamma_signal": -34953, "vega_signal": -2864, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": 333927, "gamma_signal": -182075, "vega_signal": -15015, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": -102064, "gamma_signal": -63516, "vega_signal": -5254, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": 230439, "gamma_signal": -170844, "vega_signal": -15575, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": -42803, "gamma_signal": -19852, "vega_signal": -1635, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": -575856, "gamma_signal": 92596, "vega_signal": 7903, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": 1404, "gamma_signal": 5032, "vega_signal": 409, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -187935, "gamma_signal": 118007, "vega_signal": 10533, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -417776, "gamma_signal": -219713, "vega_signal": -18080, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": -106214, "gamma_signal": 82530, "vega_signal": 7594, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": 26917, "gamma_signal": 20909, "vega_signal": 1723, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 785690, "gamma_signal": -609720, "vega_signal": -54777, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 20451, "gamma_signal": 20608, "vega_signal": 1745, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": 708691, "gamma_signal": -538678, "vega_signal": -47953, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": -199375, "gamma_signal": -48929, "vega_signal": -4269, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": -58687, "gamma_signal": 9343, "vega_signal": 709, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": -50618, "gamma_signal": -25666, "vega_signal": -2112, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -5171, "gamma_signal": -26482, "vega_signal": -2946, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -31331, "gamma_signal": -23288, "vega_signal": -1908, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": 105290, "gamma_signal": -89439, "vega_signal": -8775, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": 7002, "gamma_signal": -6064, "vega_signal": -481, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": -15665, "gamma_signal": -11644, "vega_signal": -954, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": -597398, "gamma_signal": 327295, "vega_signal": 27120, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": 185927, "gamma_signal": 120639, "vega_signal": 9946, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": 4843, "vega_signal": 431, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 3053, "vega_signal": 257, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": 1368961, "gamma_signal": -709302, "vega_signal": -57701, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": -53402, "gamma_signal": -32772, "vega_signal": -2689, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": 15563, "vega_signal": 1526, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 3054, "vega_signal": 257, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": -283068, "gamma_signal": 51263, "vega_signal": 4078, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": 173990, "gamma_signal": 153799, "vega_signal": 12393, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": -27292, "gamma_signal": 10836, "vega_signal": 744, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": 39601, "gamma_signal": 20178, "vega_signal": 1640, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": -137379, "gamma_signal": 71470, "vega_signal": 4489, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": -255786, "gamma_signal": -200476, "vega_signal": -16573, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": -169438, "gamma_signal": 6109, "vega_signal": -923, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": -104506, "gamma_signal": -45170, "vega_signal": -3681, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": 802946, "gamma_signal": -577963, "vega_signal": -51082, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": 31738, "gamma_signal": -27173, "vega_signal": -2828, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": 744101, "gamma_signal": -335427, "vega_signal": -28277, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": -6057, "vega_signal": -817, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -7025, "vega_signal": -601, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": 7146, "gamma_signal": 5698, "vega_signal": 454, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": -5014, "vega_signal": -447, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": 7146, "gamma_signal": 5698, "vega_signal": 454, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": 145594, "gamma_signal": -79089, "vega_signal": -6580, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": -7146, "gamma_signal": -5698, "vega_signal": -454, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": -1761926, "gamma_signal": 775056, "vega_signal": 63556, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": -2874, "gamma_signal": -3148, "vega_signal": -257, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": -145561, "gamma_signal": 54972, "vega_signal": 4455, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": -300295, "gamma_signal": -37431, "vega_signal": -2968, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": -280514, "gamma_signal": 184986, "vega_signal": 15648, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": 166934, "gamma_signal": 68464, "vega_signal": 5522, "option_type": "C", "stock_price": 261.95, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": 953588, "gamma_signal": -471340, "vega_signal": -38673, "option_type": "P", "stock_price": 261.95, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": -40821, "gamma_signal": -20579, "vega_signal": -1634, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": -64210, "gamma_signal": 51029, "vega_signal": 5054, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": -36411, "gamma_signal": -9851, "vega_signal": -833, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 2554955, "gamma_signal": -1362174, "vega_signal": -112308, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 21429, "gamma_signal": 17088, "vega_signal": 1363, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 164925, "gamma_signal": -165473, "vega_signal": -16005, "option_type": "P", "stock_price": 261.97, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 45368, "gamma_signal": 25649, "vega_signal": 2061, "option_type": "C", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 66867, "gamma_signal": -55464, "vega_signal": -4848, "option_type": "P", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 59482, "gamma_signal": 54897, "vega_signal": 4481, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": 136500, "gamma_signal": -87061, "vega_signal": -7268, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": 6443, "gamma_signal": 5337, "vega_signal": 429, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": -127424, "gamma_signal": 67165, "vega_signal": 5419, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": 26119, "gamma_signal": 47548, "vega_signal": 3792, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": -1370056, "gamma_signal": 702768, "vega_signal": 54960, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": -2603, "gamma_signal": -2859, "vega_signal": -238, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 22594, "gamma_signal": -19496, "vega_signal": -1853, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": 2859, "vega_signal": 238, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": -11244, "gamma_signal": 8636, "vega_signal": 772, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": -10673, "vega_signal": -859, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": 179268, "gamma_signal": -102468, "vega_signal": -8448, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": -10673, "vega_signal": -859, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 158067, "gamma_signal": -97049, "vega_signal": -8171, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": -227578, "gamma_signal": 273904, "vega_signal": 33735, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": -14119, "vega_signal": -1335, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -912900, "gamma_signal": 794608, "vega_signal": 75747, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -42431, "gamma_signal": -12795, "vega_signal": -1074, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": 791828, "gamma_signal": -410221, "vega_signal": -31769, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": 5326, "gamma_signal": 4087, "vega_signal": 298, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": -208951, "gamma_signal": 180120, "vega_signal": 16854, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": 123361, "gamma_signal": 63399, "vega_signal": 4993, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": -143772, "gamma_signal": 107264, "vega_signal": 9116, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": -26224, "gamma_signal": 28974, "vega_signal": 2103, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": -13855, "gamma_signal": 7483, "vega_signal": 621, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": 619986, "gamma_signal": -454756, "vega_signal": -40791, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -4168, "vega_signal": -323, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": 7154, "gamma_signal": -5328, "vega_signal": -452, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 8136, "vega_signal": 629, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -660405, "gamma_signal": 344638, "vega_signal": 27130, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -417953, "gamma_signal": -396688, "vega_signal": -31505, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": 375, "vega_signal": 55, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": 1251, "gamma_signal": -4487, "vega_signal": -363, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": -6937, "gamma_signal": 11154, "vega_signal": 1298, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": -123037, "gamma_signal": -60502, "vega_signal": -4792, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 59659, "gamma_signal": -55661, "vega_signal": -5918, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": -40640, "gamma_signal": 50210, "vega_signal": 4288, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": -6568, "gamma_signal": -5530, "vega_signal": -433, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 43183, "gamma_signal": -23828, "vega_signal": -1924, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": 133096, "gamma_signal": -69894, "vega_signal": -5540, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": -262010, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": -13001, "gamma_signal": 6950, "vega_signal": 541, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": 821594, "gamma_signal": 873242, "vega_signal": 72809, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": -85205, "gamma_signal": 61403, "vega_signal": 5492, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": -330021, "gamma_signal": -177436, "vega_signal": -13534, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": -20849, "vega_signal": -1624, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": 148082, "gamma_signal": 81125, "vega_signal": 6210, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": -3447, "gamma_signal": 2180, "vega_signal": 151, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": 77664, "gamma_signal": 32933, "vega_signal": 2633, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": -40233, "gamma_signal": 35797, "vega_signal": 3079, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": 330021, "gamma_signal": 177436, "vega_signal": 13534, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": 61113, "gamma_signal": -48337, "vega_signal": -4878, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": -6584, "gamma_signal": -1428, "vega_signal": -108, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": -19050, "gamma_signal": 12192, "vega_signal": 1016, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": 13205, "gamma_signal": 7100, "vega_signal": 542, "option_type": "C", "stock_price": 262.1, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": -48191, "gamma_signal": 7882, "vega_signal": 252, "option_type": "P", "stock_price": 262.1, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": -343338, "gamma_signal": -184596, "vega_signal": -14080, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": 821087, "gamma_signal": -686924, "vega_signal": -70762, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": -96384, "gamma_signal": -26546, "vega_signal": -2221, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -218362, "gamma_signal": 82281, "vega_signal": 6359, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -25057, "gamma_signal": -15661, "vega_signal": -1279, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 2075994, "gamma_signal": -1572532, "vega_signal": -134084, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 38776, "gamma_signal": 47966, "vega_signal": 3656, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": 131578, "gamma_signal": -107172, "vega_signal": -9075, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": -280205, "gamma_signal": -145974, "vega_signal": -11343, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": 893017, "gamma_signal": -686906, "vega_signal": -59840, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": -117623, "gamma_signal": -116979, "vega_signal": -9024, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": 668069, "gamma_signal": -449222, "vega_signal": -36222, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": -68720, "gamma_signal": -57389, "vega_signal": -4461, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 563907, "gamma_signal": -441642, "vega_signal": -37416, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 101981, "gamma_signal": 80682, "vega_signal": 6252, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": -45338, "gamma_signal": 36409, "vega_signal": 3007, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": -9712, "gamma_signal": -8764, "vega_signal": -695, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 1776828, "gamma_signal": -1359781, "vega_signal": -113393, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 136059, "gamma_signal": 103277, "vega_signal": 7974, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 1179359, "gamma_signal": -1100020, "vega_signal": -103658, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 2892, "gamma_signal": 3090, "vega_signal": 255, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": -94833, "gamma_signal": 33548, "vega_signal": 2004, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": -13640, "gamma_signal": -11346, "vega_signal": -879, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": 853052, "gamma_signal": -560471, "vega_signal": -44854, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": -27061, "gamma_signal": -27305, "vega_signal": -2226, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": 90749, "gamma_signal": -64310, "vega_signal": -5043, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": -27804, "gamma_signal": -22405, "vega_signal": -1816, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": 434820, "gamma_signal": -300121, "vega_signal": -24555, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": -53805, "gamma_signal": -38515, "vega_signal": -2872, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 206298, "gamma_signal": -166384, "vega_signal": -14653, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 440949, "gamma_signal": 219663, "vega_signal": 16480, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": -330812, "gamma_signal": 188235, "vega_signal": 13818, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": 38159, "gamma_signal": 25547, "vega_signal": 1990, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": 519986, "gamma_signal": -404375, "vega_signal": -36441, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": -181979, "gamma_signal": -105505, "vega_signal": -8027, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": 56254, "gamma_signal": -43432, "vega_signal": -6211, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": 32072, "gamma_signal": 30234, "vega_signal": 2333, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": 301716, "gamma_signal": -198716, "vega_signal": -15949, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": 46763, "gamma_signal": 36921, "vega_signal": 2915, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 309889, "gamma_signal": -279623, "vega_signal": -26700, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 284884, "gamma_signal": 207784, "vega_signal": 15544, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": 147484, "gamma_signal": -200044, "vega_signal": -21131, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": 63186, "gamma_signal": 62481, "vega_signal": 4605, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": 100017, "gamma_signal": -77058, "vega_signal": -7671, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": -116954, "gamma_signal": -29630, "vega_signal": -2420, "option_type": "C", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": 501135, "gamma_signal": -392427, "vega_signal": -32943, "option_type": "P", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": 98957, "gamma_signal": -155344, "vega_signal": -11681, "option_type": "C", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": 106310, "gamma_signal": -77786, "vega_signal": -7357, "option_type": "P", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": -29582, "gamma_signal": -10379, "vega_signal": -780, "option_type": "C", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": -65328, "gamma_signal": 49909, "vega_signal": 4152, "option_type": "P", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": 6788974, "gamma_signal": 5027417, "vega_signal": 375697, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 333509, "gamma_signal": -320601, "vega_signal": -40222, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 361121, "gamma_signal": 201013, "vega_signal": 15259, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": -1448978, "gamma_signal": 762006, "vega_signal": 55860, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": 36354, "gamma_signal": 45905, "vega_signal": 3552, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": 1152001, "gamma_signal": -1021310, "vega_signal": -114685, "option_type": "P", "stock_price": 262.42, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": -52673, "gamma_signal": -32518, "vega_signal": -2384, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": 2347, "vega_signal": -889, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": 294589, "gamma_signal": 71279, "vega_signal": 5770, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": -99862, "gamma_signal": 33501, "vega_signal": 486, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": -11951, "gamma_signal": -2620, "vega_signal": -196, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": -424531, "gamma_signal": 373083, "vega_signal": 33084, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": 54550, "gamma_signal": 11056, "vega_signal": 934, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": -437780, "gamma_signal": 317269, "vega_signal": 26176, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": 27969, "gamma_signal": 9280, "vega_signal": 714, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 78597, "gamma_signal": -50144, "vega_signal": -3681, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 22911, "gamma_signal": 6731, "vega_signal": 537, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": -140397, "gamma_signal": 35581, "vega_signal": 2776, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": -5552, "gamma_signal": -9487, "vega_signal": -874, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": 187047, "gamma_signal": -169926, "vega_signal": -14910, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": -12107, "gamma_signal": 16212, "vega_signal": 1244, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": 1165440, "gamma_signal": -769754, "vega_signal": -61560, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -13248, "vega_signal": -1017, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": -625299, "gamma_signal": 593711, "vega_signal": 57019, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": -23306, "gamma_signal": -15726, "vega_signal": -1176, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -243620, "gamma_signal": 154974, "vega_signal": 12215, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -82119, "gamma_signal": -59297, "vega_signal": -4492, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": -3946, "vega_signal": -431, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": -129110, "gamma_signal": -58360, "vega_signal": -4497, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 55811, "gamma_signal": -31821, "vega_signal": -2850, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": 40101, "gamma_signal": -35236, "vega_signal": -5239, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": -25579, "gamma_signal": -24462, "vega_signal": -1925, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": -227123, "gamma_signal": 128290, "vega_signal": 8701, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": 20614, "gamma_signal": 4777, "vega_signal": 392, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": 5736, "gamma_signal": -4740, "vega_signal": -397, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": 32194, "gamma_signal": 25305, "vega_signal": 1892, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": -8467, "gamma_signal": 884, "vega_signal": -182, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": -34437, "gamma_signal": -10140, "vega_signal": -714, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -10170, "gamma_signal": 9774, "vega_signal": 1169, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -248923, "gamma_signal": -124085, "vega_signal": -9346, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": -37618, "gamma_signal": 29467, "vega_signal": 2337, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": -157503, "gamma_signal": -76190, "vega_signal": -6234, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": -21997, "gamma_signal": -14261, "vega_signal": -1109, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": 235914, "gamma_signal": -147769, "vega_signal": -11097, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": -16248, "gamma_signal": -25800, "vega_signal": -1996, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": 41424, "gamma_signal": -31953, "vega_signal": -2718, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": -1575, "gamma_signal": 2335, "vega_signal": 134, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": 237, "gamma_signal": -2442, "vega_signal": -266, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": -22618, "gamma_signal": -40385, "vega_signal": -3298, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": -13442, "vega_signal": -1118, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": -27774, "gamma_signal": -28487, "vega_signal": -2301, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": -37192, "gamma_signal": 23700, "vega_signal": 1835, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": -251206, "gamma_signal": -200564, "vega_signal": -14925, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": 51707, "gamma_signal": -22317, "vega_signal": -1826, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": -26090, "gamma_signal": -10573, "vega_signal": -770, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": 705137, "gamma_signal": -307558, "vega_signal": -23567, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": -7850, "gamma_signal": -6268, "vega_signal": -466, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 38836, "gamma_signal": -55469, "vega_signal": -5210, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": 28227, "gamma_signal": 12501, "vega_signal": 917, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": -2172, "vega_signal": -130, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": -194579, "gamma_signal": 166526, "vega_signal": 19723, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": 85857, "gamma_signal": -51221, "vega_signal": -3833, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": -26097, "gamma_signal": 14325, "vega_signal": 847, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": 7852, "gamma_signal": 6269, "vega_signal": 466, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": 46504, "gamma_signal": -44535, "vega_signal": -3825, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": -38339, "gamma_signal": -25875, "vega_signal": -1928, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": -36391, "gamma_signal": 12188, "vega_signal": 866, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": 6932, "gamma_signal": 799, "vega_signal": 62, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": -131510, "gamma_signal": 89344, "vega_signal": 7149, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 60482, "gamma_signal": -51285, "vega_signal": -4244, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 18828, "gamma_signal": 10723, "vega_signal": 815, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 1008, "gamma_signal": -947, "vega_signal": -125, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 45826, "gamma_signal": 21015, "vega_signal": 1569, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": 60426, "gamma_signal": -48338, "vega_signal": -3892, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": -33125, "gamma_signal": -25739, "vega_signal": -1906, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 551212, "gamma_signal": -467573, "vega_signal": -38723, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": 41407, "gamma_signal": 32173, "vega_signal": 2382, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": 837, "gamma_signal": -801, "vega_signal": -96, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": 76376, "gamma_signal": 35024, "vega_signal": 2615, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 54932, "gamma_signal": -34446, "vega_signal": -2617, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": -307321, "gamma_signal": 286833, "vega_signal": 27149, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 173906, "gamma_signal": -123050, "vega_signal": -9715, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": -12436, "gamma_signal": 10723, "vega_signal": 920, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": -9458, "gamma_signal": -11791, "vega_signal": -991, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": -63673, "gamma_signal": -39747, "vega_signal": -2952, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": 5498, "gamma_signal": -4662, "vega_signal": -386, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": 29942, "gamma_signal": 14191, "vega_signal": 1049, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": 199169, "gamma_signal": -77262, "vega_signal": -5873, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": -449127, "gamma_signal": -212865, "vega_signal": -15739, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 129929, "gamma_signal": -21967, "vega_signal": -1769, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 26225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 84843, "gamma_signal": -53193, "vega_signal": -4070, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 219016, "gamma_signal": 51726, "vega_signal": 4259, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": -43392, "gamma_signal": 28941, "vega_signal": 2218, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": 16061, "gamma_signal": 12602, "vega_signal": 938, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": -321471, "gamma_signal": 250657, "vega_signal": 20293, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": -34721, "gamma_signal": 17485, "vega_signal": 757, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": 1650, "vega_signal": 140, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": -137887, "gamma_signal": 114119, "vega_signal": 9472, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 93706, "gamma_signal": -58480, "vega_signal": -4509, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 157105, "gamma_signal": 122407, "vega_signal": 9089, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": 17045, "gamma_signal": -11675, "vega_signal": -920, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": 8030, "gamma_signal": 6301, "vega_signal": 469, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": -8822, "gamma_signal": 12612, "vega_signal": 1461, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": 49976, "gamma_signal": 43253, "vega_signal": 3403, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": 5745, "gamma_signal": -4755, "vega_signal": -395, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": 218085, "gamma_signal": 73682, "vega_signal": 5819, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": -35238, "gamma_signal": 17974, "vega_signal": 1389, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": 2762487, "gamma_signal": 2086829, "vega_signal": 153999, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": -17630, "gamma_signal": 10252, "vega_signal": 697, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": 771707, "gamma_signal": 383673, "vega_signal": 28995, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": -95237, "gamma_signal": 108881, "vega_signal": 8454, "option_type": "P", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": -149564, "gamma_signal": -17351, "vega_signal": -1596, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 131846, "gamma_signal": -80853, "vega_signal": -6470, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 295390, "gamma_signal": 122422, "vega_signal": 9366, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": -296761, "gamma_signal": 189735, "vega_signal": 14466, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": 20808, "gamma_signal": -19850, "vega_signal": -2637, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": 26809, "gamma_signal": 25871, "vega_signal": 1955, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -208421, "gamma_signal": 82578, "vega_signal": 6192, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -123033, "gamma_signal": -106854, "vega_signal": -7826, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": 32034, "gamma_signal": -20534, "vega_signal": -1593, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": 24323, "gamma_signal": 13332, "vega_signal": 1000, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 318459, "gamma_signal": -239300, "vega_signal": -20459, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 386776, "gamma_signal": 145953, "vega_signal": 11257, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": 43824, "gamma_signal": -28476, "vega_signal": -2214, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": -2048740, "gamma_signal": -1588192, "vega_signal": -117071, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": -2736860, "gamma_signal": 1766035, "vega_signal": 135281, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": 10832, "vega_signal": 814, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -1028998, "gamma_signal": 645909, "vega_signal": 48212, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -15638, "gamma_signal": -6777, "vega_signal": -517, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": -9651, "gamma_signal": 9766, "vega_signal": 859, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": 7963, "vega_signal": 613, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": -205169, "gamma_signal": 119970, "vega_signal": 8790, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": -288118, "gamma_signal": -174592, "vega_signal": -12867, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": -155341, "gamma_signal": 99982, "vega_signal": 7685, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": 15915, "gamma_signal": 15563, "vega_signal": 1210, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 330795, "gamma_signal": -66247, "vega_signal": -5548, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 613200, "gamma_signal": 182592, "vega_signal": 14159, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": -5221649, "gamma_signal": 2002102, "vega_signal": 150918, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": 335530, "gamma_signal": 190384, "vega_signal": 14084, "option_type": "C", "stock_price": 262.42, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 1047608, "gamma_signal": -876455, "vega_signal": -73613, "option_type": "P", "stock_price": 262.42, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 923587, "gamma_signal": 450222, "vega_signal": 33749, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": 515852, "gamma_signal": -435064, "vega_signal": -36782, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": -182154, "gamma_signal": -57585, "vega_signal": -4360, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": 6072, "vega_signal": 879, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": 59935, "gamma_signal": -38810, "vega_signal": -2828, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": -20049, "gamma_signal": 19748, "vega_signal": 1901, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": 340782, "gamma_signal": 153915, "vega_signal": 11511, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": 32637, "gamma_signal": -28052, "vega_signal": -2901, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": -55034, "gamma_signal": -48351, "vega_signal": -3857, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": 184101, "gamma_signal": -112478, "vega_signal": -8370, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 15028, "vega_signal": 1080, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": -196214, "gamma_signal": 156601, "vega_signal": 13290, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": 139383, "gamma_signal": 118434, "vega_signal": 8859, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -563807, "gamma_signal": 365748, "vega_signal": 28177, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -80290, "gamma_signal": -33978, "vega_signal": -2550, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": -51018, "gamma_signal": 33462, "vega_signal": 2545, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": 15674, "gamma_signal": 14236, "vega_signal": 1078, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": -23300, "gamma_signal": 4233, "vega_signal": -347, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": -40965, "gamma_signal": -53768, "vega_signal": -3854, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": -556857, "gamma_signal": 169122, "vega_signal": 10043, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": 33943, "gamma_signal": 8104, "vega_signal": 624, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 13244, "gamma_signal": -11440, "vega_signal": -1083, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 1837207, "gamma_signal": 1367868, "vega_signal": 100763, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": 326316, "gamma_signal": -209544, "vega_signal": -15682, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": 81096, "gamma_signal": 38659, "vega_signal": 2873, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": 261038, "gamma_signal": -381873, "vega_signal": -30796, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": 2902, "gamma_signal": 4799, "vega_signal": 397, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -81276, "gamma_signal": 64827, "vega_signal": 5442, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -579813, "gamma_signal": -260876, "vega_signal": -19537, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": -584089, "gamma_signal": 385098, "vega_signal": 29543, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": 2722955, "gamma_signal": 1994469, "vega_signal": 146253, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 151216, "gamma_signal": -108391, "vega_signal": -8638, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": -2395, "vega_signal": -149, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": -323931, "gamma_signal": 214674, "vega_signal": 16461, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": 72580, "gamma_signal": 152666, "vega_signal": 11623, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": 140369, "gamma_signal": -117532, "vega_signal": -10022, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": -379021, "gamma_signal": -273484, "vega_signal": -20090, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": -164391, "gamma_signal": 99672, "vega_signal": 6707, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": -81470, "gamma_signal": -59955, "vega_signal": -4403, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": -30065, "gamma_signal": 19826, "vega_signal": 1515, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -6430, "vega_signal": -689, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": -134483, "gamma_signal": -87321, "vega_signal": -6424, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": -39229, "gamma_signal": 40808, "vega_signal": 3628, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": 591456, "gamma_signal": 287383, "vega_signal": 21520, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": -1169141, "gamma_signal": 483378, "vega_signal": 35036, "option_type": "P", "stock_price": 262.48, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": 40188, "gamma_signal": 22738, "vega_signal": 1676, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": -30077, "gamma_signal": 19833, "vega_signal": 1516, "option_type": "P", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": 1581, "gamma_signal": -2685, "vega_signal": -174, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": -68482, "gamma_signal": 41152, "vega_signal": 3155, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": 129860, "gamma_signal": 94217, "vega_signal": 6894, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 528074, "gamma_signal": -81447, "vega_signal": -6051, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 3886, "gamma_signal": 4113, "vega_signal": 306, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": -574759, "gamma_signal": 362437, "vega_signal": 28207, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": -15515, "gamma_signal": -20047, "vega_signal": -1502, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": 87270, "gamma_signal": -65108, "vega_signal": -5761, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": 2802740, "gamma_signal": 1215662, "vega_signal": 91747, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": 144941, "gamma_signal": -124248, "vega_signal": -10440, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": -91649, "gamma_signal": 9428, "vega_signal": 275, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": 100141, "gamma_signal": -76344, "vega_signal": -6217, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": 403982, "gamma_signal": 146665, "vega_signal": 11359, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": 68355, "gamma_signal": -61821, "vega_signal": -5619, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": -3999430, "gamma_signal": -1572542, "vega_signal": -119576, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": 1280581, "gamma_signal": -1026347, "vega_signal": -84431, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": -116700, "gamma_signal": -78726, "vega_signal": -5841, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 573188, "gamma_signal": -489956, "vega_signal": -43471, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": 15875, "vega_signal": 1193, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": -189580, "gamma_signal": 111583, "vega_signal": 5755, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": -104044, "gamma_signal": -95570, "vega_signal": -7059, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": -159508, "gamma_signal": 108640, "vega_signal": 8624, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": -680153, "gamma_signal": -470483, "vega_signal": -35045, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": 140174, "gamma_signal": -21118, "vega_signal": -1739, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": -92710, "gamma_signal": -35129, "vega_signal": -2728, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": -131668, "gamma_signal": 114192, "vega_signal": 10371, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": 211414, "gamma_signal": 209440, "vega_signal": 15582, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": -16416, "gamma_signal": 7202, "vega_signal": 591, "option_type": "P", "stock_price": 262.42, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": 66020, "gamma_signal": 65081, "vega_signal": 4973, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 62905, "gamma_signal": -49478, "vega_signal": -4172, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 7058, "gamma_signal": 53, "vega_signal": 21, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": -221910, "gamma_signal": 225329, "vega_signal": 22835, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": 324670, "gamma_signal": 206699, "vega_signal": 15555, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": -67535, "gamma_signal": 52076, "vega_signal": 4164, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": 258215, "gamma_signal": 154703, "vega_signal": 11531, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": -1933108, "gamma_signal": 1297527, "vega_signal": 100806, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": -13934, "gamma_signal": -15100, "vega_signal": -1244, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": -10811, "vega_signal": -855, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": -111754, "gamma_signal": -112712, "vega_signal": -8576, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": -386705, "gamma_signal": 259489, "vega_signal": 20214, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": 364798, "gamma_signal": 235239, "vega_signal": 17280, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 126987, "gamma_signal": -78960, "vega_signal": -6016, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 91816, "gamma_signal": 60511, "vega_signal": 4441, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": -1692358, "gamma_signal": 1099055, "vega_signal": 84431, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": 169704, "gamma_signal": 121164, "vega_signal": 8868, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": 33438, "gamma_signal": -13145, "vega_signal": -989, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": 273455, "gamma_signal": 195239, "vega_signal": 14290, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": 170088, "gamma_signal": -123176, "vega_signal": -9600, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": -17184, "gamma_signal": -16094, "vega_signal": -1153, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": -1679, "vega_signal": -81, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": 4982, "gamma_signal": -4671, "vega_signal": -445, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": -5115, "vega_signal": -350, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": -58765, "gamma_signal": 21499, "vega_signal": 1702, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": -4175, "vega_signal": -318, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": -334377, "gamma_signal": 316852, "vega_signal": 26946, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": -87659, "gamma_signal": -35154, "vega_signal": -2695, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": -124757, "gamma_signal": 77050, "vega_signal": 5360, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": 207455, "gamma_signal": 148117, "vega_signal": 10841, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -159906, "gamma_signal": -11258, "vega_signal": -1646, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -47712, "gamma_signal": -31242, "vega_signal": -2250, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": 112258, "gamma_signal": -73971, "vega_signal": -6390, "option_type": "P", "stock_price": 262.56, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": -34052, "gamma_signal": 27374, "vega_signal": 1985, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": -124446, "gamma_signal": 82120, "vega_signal": 6166, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": -99446, "gamma_signal": -69942, "vega_signal": -5003, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 223654, "gamma_signal": -212470, "vega_signal": -23158, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": 84415, "gamma_signal": -75971, "vega_signal": -6576, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": 9944, "gamma_signal": 6994, "vega_signal": 500, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": 48278, "gamma_signal": -33096, "vega_signal": -2590, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": -37842, "gamma_signal": -4892, "vega_signal": -459, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": 37595, "gamma_signal": -23796, "vega_signal": -1768, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": -209385, "gamma_signal": -31665, "vega_signal": -2690, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": 286554, "gamma_signal": -87746, "vega_signal": -5412, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": 201892, "gamma_signal": 147426, "vega_signal": 10519, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": -28192, "gamma_signal": 19120, "vega_signal": 1474, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": -69436, "gamma_signal": -45056, "vega_signal": -3196, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": 86011, "gamma_signal": -18776, "vega_signal": -1340, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": 347379, "gamma_signal": 241075, "vega_signal": 17372, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": -698390, "gamma_signal": 455976, "vega_signal": 33663, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": 45847, "gamma_signal": -4935, "vega_signal": -338, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": 332224, "gamma_signal": -161051, "vega_signal": -12419, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": 55215, "gamma_signal": 36302, "vega_signal": 2634, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": 1260933, "gamma_signal": -845367, "vega_signal": -80600, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": 8475, "gamma_signal": -2373, "vega_signal": -152, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": 1994400, "gamma_signal": -1338844, "vega_signal": -103441, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": -33554, "gamma_signal": 12093, "vega_signal": 775, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": -450042, "gamma_signal": 329350, "vega_signal": 24243, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": 182505, "gamma_signal": 131597, "vega_signal": 9430, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -72358, "gamma_signal": 75766, "vega_signal": 5256, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -46235, "gamma_signal": -24046, "vega_signal": -1748, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": 138579, "gamma_signal": -52275, "vega_signal": -3553, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": 391808, "gamma_signal": 383304, "vega_signal": 28212, "option_type": "C", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": 355116, "gamma_signal": -284283, "vega_signal": -23993, "option_type": "P", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": -458679, "gamma_signal": -307893, "vega_signal": -22089, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -343350, "gamma_signal": 300470, "vega_signal": 24609, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -42061, "gamma_signal": -45559, "vega_signal": -3189, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": 9000, "gamma_signal": -6463, "vega_signal": -482, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": -4513, "gamma_signal": -4551, "vega_signal": -334, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": 101334, "gamma_signal": -92365, "vega_signal": -8572, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": -3031719, "gamma_signal": -2073178, "vega_signal": -148695, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": -124061, "gamma_signal": 123093, "vega_signal": 9292, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": -223833, "gamma_signal": -181440, "vega_signal": -13214, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 35998, "gamma_signal": -25851, "vega_signal": -1929, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 137221, "gamma_signal": 127273, "vega_signal": 9036, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -1133106, "gamma_signal": 920109, "vega_signal": 74391, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -143878, "gamma_signal": -98388, "vega_signal": -7057, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": -115416, "gamma_signal": 113968, "vega_signal": 9324, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": 178037, "gamma_signal": -154651, "vega_signal": -13698, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": -189402, "gamma_signal": -88633, "vega_signal": -6258, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": -179640, "gamma_signal": 76603, "vega_signal": 5470, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": 261629, "gamma_signal": 183003, "vega_signal": 12770, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": -4096, "gamma_signal": 3973, "vega_signal": 357, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": 5836, "gamma_signal": 12264, "vega_signal": 935, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": 187731, "gamma_signal": -90518, "vega_signal": -7005, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": -9861, "gamma_signal": -7082, "vega_signal": -496, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": 17688, "gamma_signal": -17981, "vega_signal": -1732, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": -87833, "gamma_signal": -40965, "vega_signal": -2934, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": 109384, "gamma_signal": -112466, "vega_signal": -9646, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": -301361, "gamma_signal": 164885, "vega_signal": 12083, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": 4023, "vega_signal": 310, "option_type": "C", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": -16485, "gamma_signal": 24578, "vega_signal": 1922, "option_type": "P", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": 19539, "gamma_signal": 4719, "vega_signal": 339, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": -28329, "gamma_signal": 27396, "vega_signal": 2192, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": 17029, "gamma_signal": 6701, "vega_signal": 485, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": 436507, "gamma_signal": -352335, "vega_signal": -28006, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": -29585, "gamma_signal": -21246, "vega_signal": -1489, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": 953255, "gamma_signal": -209690, "vega_signal": -15979, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": -669552, "gamma_signal": -492948, "vega_signal": -34666, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": 3489, "gamma_signal": -2987, "vega_signal": -446, "option_type": "P", "stock_price": 262.57, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": 31271, "gamma_signal": 23307, "vega_signal": 1654, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": -165500, "gamma_signal": 116606, "vega_signal": 8959, "option_type": "P", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": 169887, "gamma_signal": 7822, "vega_signal": 847, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": -8118, "vega_signal": -669, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": -49328, "gamma_signal": -35426, "vega_signal": -2477, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": -22950, "gamma_signal": 31296, "vega_signal": 2990, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": -142335, "gamma_signal": -67625, "vega_signal": -4226, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": 84241, "gamma_signal": -82854, "vega_signal": -7788, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": 452643, "gamma_signal": -34270, "vega_signal": -1448, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": -112059, "gamma_signal": 79610, "vega_signal": 6023, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": -222656, "gamma_signal": -158558, "vega_signal": -11072, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 146750, "gamma_signal": -98704, "vega_signal": -7714, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 705574, "gamma_signal": 296511, "vega_signal": 22648, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": 696305, "gamma_signal": -460179, "vega_signal": -39132, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": -617030, "gamma_signal": -206041, "vega_signal": -14855, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": -71613, "gamma_signal": 29148, "vega_signal": 2152, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": -16112, "gamma_signal": 14428, "vega_signal": 1010, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": 110318, "gamma_signal": -47876, "vega_signal": -3945, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 1334, "vega_signal": -4, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": 136356, "gamma_signal": -129555, "vega_signal": -12212, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": 930847, "gamma_signal": 682531, "vega_signal": 47748, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": 3074, "gamma_signal": -493, "vega_signal": -1450, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": 55551, "gamma_signal": 24772, "vega_signal": 1771, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 218304, "gamma_signal": -84552, "vega_signal": -7483, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 1972711, "gamma_signal": 1116988, "vega_signal": 78612, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": 721788, "gamma_signal": -615842, "vega_signal": -49990, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": 115070, "gamma_signal": 118376, "vega_signal": 8524, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -42895, "gamma_signal": 24518, "vega_signal": 1857, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -391653, "gamma_signal": -253814, "vega_signal": -17981, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": -5451, "gamma_signal": 7844, "vega_signal": 736, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": 41336, "gamma_signal": -33411, "vega_signal": -2399, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 44743, "gamma_signal": -39537, "vega_signal": -3246, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 3298835, "gamma_signal": 2156612, "vega_signal": 152841, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": 1992, "gamma_signal": -1973, "vega_signal": -186, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": 116387, "gamma_signal": 50833, "vega_signal": 3703, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": 77575, "gamma_signal": -57753, "vega_signal": -4426, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": 41789, "gamma_signal": 3976, "vega_signal": 382, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 94626, "gamma_signal": -72719, "vega_signal": -5796, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 150980, "gamma_signal": 99007, "vega_signal": 7021, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": 33260, "gamma_signal": -32340, "vega_signal": -3381, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": -69043, "gamma_signal": -31775, "vega_signal": -2280, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": 124463, "gamma_signal": -57753, "vega_signal": -3982, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": 43883, "gamma_signal": 11253, "vega_signal": 678, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": -258556, "gamma_signal": 182740, "vega_signal": 13385, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": -4195, "gamma_signal": -8211, "vega_signal": -552, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 11644, "vega_signal": 1783, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": 123691, "gamma_signal": 66508, "vega_signal": 4749, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": 20988, "vega_signal": 2837, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": -17008, "gamma_signal": -9512, "vega_signal": -663, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": -28535, "gamma_signal": 21661, "vega_signal": 1627, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": -200080, "gamma_signal": -138760, "vega_signal": -9854, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": -105126, "gamma_signal": 104003, "vega_signal": 9907, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": 588299, "gamma_signal": 114348, "vega_signal": 8961, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 142808, "gamma_signal": -135079, "vega_signal": -11795, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 531602, "gamma_signal": 446678, "vega_signal": 31399, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 4774373, "gamma_signal": -2297810, "vega_signal": -162657, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 593795, "gamma_signal": 163068, "vega_signal": 12241, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": 122985, "gamma_signal": -14842, "vega_signal": -1403, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": -280429, "gamma_signal": -180579, "vega_signal": -12833, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": 390903, "gamma_signal": -277224, "vega_signal": -21077, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": 449506, "gamma_signal": 92081, "vega_signal": 7159, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": -2214, "gamma_signal": -32240, "vega_signal": -4194, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": 32977, "gamma_signal": 21466, "vega_signal": 1523, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": 28798, "gamma_signal": -34454, "vega_signal": -4047, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": -165898, "gamma_signal": -119921, "vega_signal": -8520, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": 449437, "gamma_signal": -137075, "vega_signal": -8614, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": -385783, "gamma_signal": -215419, "vega_signal": -15431, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": 26810, "gamma_signal": -19630, "vega_signal": -1564, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": -7155, "vega_signal": -508, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": 71871, "gamma_signal": -73239, "vega_signal": -6324, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": -218843, "gamma_signal": -118547, "vega_signal": -8344, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": -626648, "gamma_signal": 454963, "vega_signal": 34654, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": -24478, "gamma_signal": -13361, "vega_signal": -974, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": -775798, "gamma_signal": 369222, "vega_signal": 26113, "option_type": "P", "stock_price": 262.735, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": -378070, "gamma_signal": -352587, "vega_signal": -25872, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -112414, "gamma_signal": 101052, "vega_signal": 8406, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -128983, "gamma_signal": -106241, "vega_signal": -7786, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": -116407, "gamma_signal": 105960, "vega_signal": 8890, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": -395003, "gamma_signal": -247372, "vega_signal": -17369, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": 60946, "gamma_signal": -46410, "vega_signal": -3604, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": -56619, "gamma_signal": -9561, "vega_signal": -715, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": 214712, "gamma_signal": -99189, "vega_signal": -6703, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": -594320, "gamma_signal": -273977, "vega_signal": -19728, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -104748, "gamma_signal": 78102, "vega_signal": 5744, "option_type": "P", "stock_price": 262.715, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -169695, "gamma_signal": -78401, "vega_signal": -5643, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": -6862876, "gamma_signal": 4049863, "vega_signal": 299703, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": 38729, "gamma_signal": 18853, "vega_signal": 1288, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": -128417, "gamma_signal": 101865, "vega_signal": 7363, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": -37859, "gamma_signal": -29839, "vega_signal": -2083, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -293116, "gamma_signal": 256577, "vega_signal": 21276, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -19413, "gamma_signal": -4156, "vega_signal": -257, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": -327626, "gamma_signal": 173429, "vega_signal": 14216, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": -22384, "gamma_signal": -14426, "vega_signal": -1016, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": -3330, "gamma_signal": 2208, "vega_signal": -9, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": 140242, "gamma_signal": 36629, "vega_signal": 2665, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": -12341, "vega_signal": -918, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": 107642, "gamma_signal": 106561, "vega_signal": 8015, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": -109205, "gamma_signal": 92869, "vega_signal": 7490, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": 32631, "gamma_signal": 33018, "vega_signal": 2227, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": 1067, "gamma_signal": -1067, "vega_signal": -113, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": -59062, "gamma_signal": -45123, "vega_signal": -3075, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": -403131, "gamma_signal": 369183, "vega_signal": 30599, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": 55019, "gamma_signal": 36699, "vega_signal": 2525, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": -97838, "gamma_signal": 71629, "vega_signal": 5052, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": 117165, "gamma_signal": 48407, "vega_signal": 3392, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": 2957, "gamma_signal": -932, "vega_signal": 104, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": -51632, "gamma_signal": -43011, "vega_signal": -3016, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": 25926, "gamma_signal": -22504, "vega_signal": -1850, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": 80894, "gamma_signal": 37159, "vega_signal": 2574, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": 161654, "gamma_signal": -58359, "vega_signal": -3823, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -7340, "vega_signal": -505, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": 150951, "gamma_signal": -115824, "vega_signal": -9229, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": -2707164, "gamma_signal": 2046791, "vega_signal": 150128, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": 460664, "gamma_signal": 104546, "vega_signal": 8006, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": -186158, "gamma_signal": 163237, "vega_signal": 12285, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": -205898, "gamma_signal": -90635, "vega_signal": -5808, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": -4720, "gamma_signal": 343, "vega_signal": -151, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": 23252, "gamma_signal": 16462, "vega_signal": 1154, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -15245, "gamma_signal": 7276, "vega_signal": 505, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -31908, "gamma_signal": -4105, "vega_signal": -369, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": 68057, "gamma_signal": -64569, "vega_signal": -7784, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": 21702, "gamma_signal": 14681, "vega_signal": 1004, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": 374316, "gamma_signal": -151417, "vega_signal": -9772, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": -462491, "gamma_signal": -485430, "vega_signal": -33354, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": 54265, "gamma_signal": 36709, "vega_signal": 2510, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": 89008, "gamma_signal": -40569, "vega_signal": -2785, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": -9710, "vega_signal": -667, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 63540, "gamma_signal": -31331, "vega_signal": -2256, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 16432, "gamma_signal": 8880, "vega_signal": 622, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 12605, "gamma_signal": 9564, "vega_signal": 669, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 334, "gamma_signal": 1199, "vega_signal": 151, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 3280, "gamma_signal": -3031, "vega_signal": -373, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 102897, "gamma_signal": 91534, "vega_signal": 6297, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": 47265, "gamma_signal": -39631, "vega_signal": -3759, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": -93856, "gamma_signal": -70382, "vega_signal": -4681, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": -144550, "gamma_signal": 139784, "vega_signal": 10798, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": 1753, "gamma_signal": 2223, "vega_signal": 167, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": -7474, "vega_signal": -613, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": -194, "gamma_signal": -7640, "vega_signal": -497, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": 167023, "gamma_signal": -123374, "vega_signal": -9064, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": -36857, "gamma_signal": -18786, "vega_signal": -1328, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": -39246, "gamma_signal": 20829, "vega_signal": 1466, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": -22244, "gamma_signal": -14945, "vega_signal": -1007, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": -194, "gamma_signal": 131, "vega_signal": 26, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": 7138, "gamma_signal": 9114, "vega_signal": 675, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": -33366, "gamma_signal": -22418, "vega_signal": -1510, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": -56730, "gamma_signal": 46673, "vega_signal": 3734, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": 7103, "gamma_signal": -1122, "vega_signal": -52, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 1566120, "gamma_signal": -1191087, "vega_signal": -87168, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": 7472, "vega_signal": 503, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": 24670, "gamma_signal": -16318, "vega_signal": -1206, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": -112731, "gamma_signal": -92544, "vega_signal": -6435, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": 77970, "gamma_signal": -73897, "vega_signal": -6010, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": -11121, "gamma_signal": -7472, "vega_signal": -503, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -561368, "gamma_signal": 531677, "vega_signal": 43055, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -122553, "gamma_signal": -104649, "vega_signal": -7184, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": 24134, "gamma_signal": -1866, "vega_signal": 146, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": 16030, "gamma_signal": 12441, "vega_signal": 849, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": 459069, "gamma_signal": -114311, "vega_signal": -7844, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": -16181, "gamma_signal": -19342, "vega_signal": -1275, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": -198877, "gamma_signal": 196012, "vega_signal": 18316, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": 223724, "gamma_signal": 146973, "vega_signal": 9881, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": -1067, "gamma_signal": 1061, "vega_signal": 112, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": -5006, "vega_signal": -316, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": 212723, "gamma_signal": 159233, "vega_signal": 10483, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": 34098, "gamma_signal": 10424, "vega_signal": 720, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": -13554, "vega_signal": -879, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": 84153, "gamma_signal": -75574, "vega_signal": -6061, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": 996, "vega_signal": 128, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": -108267, "gamma_signal": 82117, "vega_signal": 5936, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": 1105835, "gamma_signal": 695013, "vega_signal": 46296, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": 277451, "gamma_signal": -153192, "vega_signal": -12075, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": -182305, "gamma_signal": -134224, "vega_signal": -8872, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": -9536, "gamma_signal": 763, "vega_signal": -301, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": -206416, "gamma_signal": -143219, "vega_signal": -9488, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": -22761, "gamma_signal": 16922, "vega_signal": 1101, "option_type": "P", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": 9769, "vega_signal": 669, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": -57080, "gamma_signal": 49759, "vega_signal": 3953, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": 30828, "gamma_signal": 20376, "vega_signal": 1331, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": 90614, "gamma_signal": -40387, "vega_signal": -2350, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": -42338, "gamma_signal": -52710, "vega_signal": -3506, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": -17717, "gamma_signal": 18891, "vega_signal": 1864, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": 23491, "gamma_signal": 17313, "vega_signal": 1165, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": 1069, "gamma_signal": -1071, "vega_signal": -112, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": -4685, "gamma_signal": -4884, "vega_signal": -334, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": 425625, "gamma_signal": -396258, "vega_signal": -32492, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": -23424, "gamma_signal": -24422, "vega_signal": -1672, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -126870, "gamma_signal": 5525, "vega_signal": 484, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -157918, "gamma_signal": -105267, "vega_signal": -7127, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": -8265, "gamma_signal": 6684, "vega_signal": 258, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": -10850, "gamma_signal": -7340, "vega_signal": -498, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": -3213, "gamma_signal": 3225, "vega_signal": 336, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": -108506, "gamma_signal": -73400, "vega_signal": -4978, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": -143474, "gamma_signal": 113501, "vega_signal": 8171, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -7340, "vega_signal": -498, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": 260598, "gamma_signal": -213266, "vega_signal": -16113, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": -290401, "gamma_signal": 58105, "vega_signal": 4282, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": -2039611, "gamma_signal": 1012263, "vega_signal": 73622, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -827391, "gamma_signal": 748178, "vega_signal": 60390, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -69943, "gamma_signal": -48871, "vega_signal": -3327, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": -4057, "gamma_signal": 3736, "vega_signal": 304, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": -4836, "gamma_signal": -4829, "vega_signal": -340, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": 81638, "gamma_signal": -72514, "vega_signal": -5775, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": -44982, "gamma_signal": -33591, "vega_signal": -2206, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": 2235, "gamma_signal": -10299, "vega_signal": -787, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": 17904, "gamma_signal": 6366, "vega_signal": 456, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": -90954, "gamma_signal": 68969, "vega_signal": 4907, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": -13068, "gamma_signal": -1537, "vega_signal": -116, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": 2150, "vega_signal": 224, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": 4114, "vega_signal": 293, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": 5956, "gamma_signal": -5877, "vega_signal": -545, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": -212342, "gamma_signal": -143483, "vega_signal": -10600, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": 34925, "gamma_signal": -60762, "vega_signal": -8239, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": -47961, "gamma_signal": -9065, "vega_signal": -675, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": 388086, "gamma_signal": -115751, "vega_signal": -8378, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": -1203318, "gamma_signal": -794390, "vega_signal": -54465, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": -10920, "gamma_signal": 8604, "vega_signal": 601, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": 46383, "gamma_signal": 70504, "vega_signal": 4889, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 358060, "gamma_signal": -276767, "vega_signal": -20515, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 133230, "gamma_signal": 87341, "vega_signal": 5990, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 467813, "gamma_signal": -409504, "vega_signal": -31573, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 261017, "gamma_signal": 58148, "vega_signal": 4243, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": -263423, "gamma_signal": 220500, "vega_signal": 16833, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": 15427, "gamma_signal": 20067, "vega_signal": 1459, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": -387899, "gamma_signal": 237440, "vega_signal": 18558, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": -17310, "gamma_signal": -9620, "vega_signal": -656, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": -110701, "gamma_signal": 87882, "vega_signal": 6634, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": 28411, "gamma_signal": 16898, "vega_signal": 1155, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": 469, "gamma_signal": -338, "vega_signal": -62, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": 23035, "gamma_signal": 11289, "vega_signal": 791, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": -15190, "gamma_signal": 7341, "vega_signal": 499, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": -1246, "gamma_signal": -1790, "vega_signal": -143, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": -19998, "gamma_signal": 18846, "vega_signal": 1630, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": -129124, "gamma_signal": -17557, "vega_signal": -1458, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": -15053, "gamma_signal": 19594, "vega_signal": 1824, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": -64974, "gamma_signal": -44424, "vega_signal": -2969, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": 32450, "gamma_signal": -29887, "vega_signal": -2417, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": -333944, "gamma_signal": -227303, "vega_signal": -15175, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": 49831, "gamma_signal": -39424, "vega_signal": -2870, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": -10829, "gamma_signal": -7404, "vega_signal": -495, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": 5141, "gamma_signal": 9013, "vega_signal": 727, "option_type": "P", "stock_price": 262.69, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": -2555, "vega_signal": -164, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 206360, "gamma_signal": -174500, "vega_signal": -12222, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 17904, "gamma_signal": 6366, "vega_signal": 454, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": -89251, "gamma_signal": 82202, "vega_signal": 6649, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": 266942, "gamma_signal": 4962, "vega_signal": 780, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": 13486, "gamma_signal": 2624, "vega_signal": 274, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": 123547, "gamma_signal": -59252, "vega_signal": -3960, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": -59018, "gamma_signal": -53621, "vega_signal": -3638, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": 246795, "gamma_signal": -8138, "vega_signal": -681, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": 193426, "gamma_signal": -198506, "vega_signal": -21042, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": -125787, "gamma_signal": 115715, "vega_signal": 9466, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": -9702, "vega_signal": -662, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": 7342, "vega_signal": 496, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": -127441, "gamma_signal": -82089, "vega_signal": -5454, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 9378, "gamma_signal": -8831, "vega_signal": -1054, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 168303, "gamma_signal": 120967, "vega_signal": 8147, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 36825, "gamma_signal": -12309, "vega_signal": -825, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 18102, "gamma_signal": 6309, "vega_signal": 448, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": 614853, "gamma_signal": -300972, "vega_signal": -20598, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": -72337, "gamma_signal": -61704, "vega_signal": -4207, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": 35350, "gamma_signal": -30978, "vega_signal": -2340, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": -34220, "gamma_signal": -21501, "vega_signal": -1427, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": 30387, "gamma_signal": -14686, "vega_signal": -993, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": -9604, "vega_signal": -592, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": -67610, "gamma_signal": 55522, "vega_signal": 4120, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": -2668, "vega_signal": -174, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": -46730, "gamma_signal": 44976, "vega_signal": 3575, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": -11064, "gamma_signal": -7406, "vega_signal": -496, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": -1549616, "gamma_signal": 748909, "vega_signal": 50614, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": 22131, "gamma_signal": 14815, "vega_signal": 992, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": -54850, "gamma_signal": 37711, "vega_signal": 2453, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": -29377, "gamma_signal": -2570, "vega_signal": -248, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 22132, "gamma_signal": 14816, "vega_signal": 992, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": -782012, "gamma_signal": 609090, "vega_signal": 43097, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": -103723, "gamma_signal": -66667, "vega_signal": -4488, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": -147209, "gamma_signal": 72773, "vega_signal": 4988, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": 68279, "gamma_signal": 21864, "vega_signal": 1558, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": -8451, "gamma_signal": 4376, "vega_signal": 59, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": 7407, "vega_signal": 499, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": -15748, "gamma_signal": 12214, "vega_signal": 879, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": 243807, "gamma_signal": 149173, "vega_signal": 10061, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": -12709, "gamma_signal": 5249, "vega_signal": 288, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": 1671979, "gamma_signal": 951346, "vega_signal": 64570, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": -136663, "gamma_signal": 75898, "vega_signal": 5424, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": -311054, "gamma_signal": -118295, "vega_signal": -8274, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": 5351, "vega_signal": 449, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": -18469, "gamma_signal": -6171, "vega_signal": -438, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": -192296, "gamma_signal": 180026, "vega_signal": 14572, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": 125283, "gamma_signal": 62685, "vega_signal": 4324, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": -866166, "gamma_signal": 671797, "vega_signal": 48353, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": 438105, "gamma_signal": 146014, "vega_signal": 10292, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": 12908, "vega_signal": 1218, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": -45463, "gamma_signal": -28478, "vega_signal": -1832, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 714361, "gamma_signal": -715225, "vega_signal": -68865, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 129148, "gamma_signal": 47794, "vega_signal": 3663, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": -48918, "gamma_signal": 42591, "vega_signal": 3387, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": -3244255, "gamma_signal": -2004099, "vega_signal": -134320, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": -987358, "gamma_signal": 947016, "vega_signal": 76931, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": -32524, "gamma_signal": -3016, "vega_signal": -277, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -243571, "gamma_signal": 244278, "vega_signal": 21667, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -22832, "gamma_signal": -3367, "vega_signal": -269, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": 46247, "gamma_signal": -44093, "vega_signal": -3586, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": -841852, "gamma_signal": 675265, "vega_signal": 51086, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": 14259, "gamma_signal": 4498, "vega_signal": 258, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": -34572, "gamma_signal": 35309, "vega_signal": 3229, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": 6825, "gamma_signal": 65619, "vega_signal": 4485, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": -17286, "gamma_signal": 17654, "vega_signal": 1615, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": -101552, "gamma_signal": -68735, "vega_signal": -4580, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 98535, "gamma_signal": -46474, "vega_signal": -3146, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 281017, "gamma_signal": 91555, "vega_signal": 6522, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": 108127, "gamma_signal": -82753, "vega_signal": -5967, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": -5186, "gamma_signal": 5296, "vega_signal": 484, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": -49698, "gamma_signal": -24517, "vega_signal": -1565, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": -6915, "gamma_signal": 7063, "vega_signal": 646, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": 29304, "gamma_signal": 23906, "vega_signal": 1577, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": -47372, "gamma_signal": 45182, "vega_signal": 3707, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": 568, "gamma_signal": 878, "vega_signal": 65, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": -755537, "gamma_signal": 587082, "vega_signal": 43019, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": 210856, "gamma_signal": 125406, "vega_signal": 8438, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": -413, "gamma_signal": 4210, "vega_signal": 313, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": 5409, "gamma_signal": 5238, "vega_signal": 358, "option_type": "C", "stock_price": 262.87, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": -112124, "gamma_signal": 61597, "vega_signal": 4287, "option_type": "P", "stock_price": 262.86, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": 10465, "gamma_signal": -346, "vega_signal": -14, "option_type": "C", "stock_price": 262.84, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": -783354, "gamma_signal": 620601, "vega_signal": 44969, "option_type": "P", "stock_price": 262.86, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": 1612047, "gamma_signal": 1171386, "vega_signal": 79123, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": -118082, "gamma_signal": 109595, "vega_signal": 8569, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": -413952, "gamma_signal": -259231, "vega_signal": -17428, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": -56432, "gamma_signal": 40882, "vega_signal": 2938, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": 114667, "gamma_signal": 61456, "vega_signal": 3978, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -94048, "gamma_signal": 54220, "vega_signal": 3634, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -56101, "gamma_signal": -46233, "vega_signal": -3145, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": 11090, "vega_signal": 847, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": 65569, "gamma_signal": 39211, "vega_signal": 2630, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": -20545, "gamma_signal": 25575, "vega_signal": 2009, "option_type": "P", "stock_price": 262.83, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": 9744, "gamma_signal": 4882, "vega_signal": 312, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": 19536, "gamma_signal": 16880, "vega_signal": 2402, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": 3834439, "gamma_signal": -3011507, "vega_signal": -216543, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": -14204375, "gamma_signal": -8858252, "vega_signal": -595405, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": -659148, "gamma_signal": 519415, "vega_signal": 37489, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -1758, "gamma_signal": 1797, "vega_signal": 163, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -805973, "gamma_signal": -564038, "vega_signal": -36949, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": -29135, "gamma_signal": 15220, "vega_signal": 992, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": 980116, "gamma_signal": 314598, "vega_signal": 22008, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": 775789, "gamma_signal": -600784, "vega_signal": -41968, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -7610, "vega_signal": -496, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": -224395, "gamma_signal": 188086, "vega_signal": 14167, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": -42766, "gamma_signal": 39125, "vega_signal": 2938, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": 11714, "gamma_signal": 7610, "vega_signal": 496, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": -3744, "gamma_signal": 3474, "vega_signal": 283, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": 9647, "gamma_signal": 5104, "vega_signal": 312, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": 49756, "gamma_signal": -42155, "vega_signal": -4173, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": -24675, "gamma_signal": -12355, "vega_signal": -787, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": 551078, "gamma_signal": -445605, "vega_signal": -32510, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": 12967, "gamma_signal": -11468, "vega_signal": -920, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": 42001, "gamma_signal": 39848, "vega_signal": 2583, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 117912, "gamma_signal": -62148, "vega_signal": -4118, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 2357456, "gamma_signal": 1493684, "vega_signal": 97398, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": 77112, "gamma_signal": -75426, "vega_signal": -6416, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": -152244, "gamma_signal": -98908, "vega_signal": -6444, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": 405205, "gamma_signal": -382676, "vega_signal": -31624, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": -58556, "gamma_signal": -38042, "vega_signal": -2479, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": -56146, "gamma_signal": 52102, "vega_signal": 4237, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": 41193, "gamma_signal": 39611, "vega_signal": 2535, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": 170335, "gamma_signal": -92705, "vega_signal": -6054, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": -69148, "gamma_signal": -70348, "vega_signal": -4719, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": -18532, "vega_signal": -1631, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": -72521, "gamma_signal": -45481, "vega_signal": -3048, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": -1572343, "gamma_signal": 1262574, "vega_signal": 85403, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": -290553, "gamma_signal": -200572, "vega_signal": -12741, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": 78783, "gamma_signal": -63930, "vega_signal": -4346, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": -32228, "gamma_signal": -25478, "vega_signal": -1654, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": 183708, "gamma_signal": -22037, "vega_signal": -897, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": -56541, "gamma_signal": -51494, "vega_signal": -3375, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": 10440, "gamma_signal": -7227, "vega_signal": -380, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": -373193, "gamma_signal": -170646, "vega_signal": -11345, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": -2928, "gamma_signal": 2949, "vega_signal": 199, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": 63875, "gamma_signal": 35608, "vega_signal": 2113, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -4699, "vega_signal": -646, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 8231, "vega_signal": 639, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": 524945, "gamma_signal": -523441, "vega_signal": -40135, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": -88911, "gamma_signal": -28550, "vega_signal": -1995, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 71980, "gamma_signal": -28351, "vega_signal": -1528, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": 5024, "vega_signal": 337, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": 787735, "gamma_signal": -392880, "vega_signal": -25992, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": 37528, "gamma_signal": 19023, "vega_signal": 1244, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": -154430, "gamma_signal": 80027, "vega_signal": 5177, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": -68383, "gamma_signal": -10758, "vega_signal": -801, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 91300, "gamma_signal": -12304, "vega_signal": -792, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": 7822, "vega_signal": 488, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": 97505, "gamma_signal": -81986, "vega_signal": -5727, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": 24796, "gamma_signal": 46727, "vega_signal": 3017, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": -159228, "gamma_signal": 83181, "vega_signal": 5317, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": 33320, "gamma_signal": 23470, "vega_signal": 1464, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": -79205, "gamma_signal": 63960, "vega_signal": 4344, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -222457, "gamma_signal": 184180, "vega_signal": 12543, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -115173, "gamma_signal": -43676, "vega_signal": -2928, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": -7920, "gamma_signal": 6395, "vega_signal": 434, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": -88842, "gamma_signal": -62578, "vega_signal": -3904, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": 558091, "gamma_signal": -282261, "vega_signal": -17905, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": -47592, "gamma_signal": -50315, "vega_signal": -3284, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": -78333, "gamma_signal": 85514, "vega_signal": 5727, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": 29508, "gamma_signal": 14263, "vega_signal": 921, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -3663, "gamma_signal": 3607, "vega_signal": 277, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -11105, "gamma_signal": -7822, "vega_signal": -488, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": 60526, "gamma_signal": -30715, "vega_signal": -1953, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": 50767, "gamma_signal": 34080, "vega_signal": 2111, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": 600869, "gamma_signal": -242591, "vega_signal": -14868, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": -850577, "gamma_signal": 183522, "vega_signal": 9341, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": -900889, "gamma_signal": 894046, "vega_signal": 69505, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": 115730, "gamma_signal": 8837, "vega_signal": 578, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": -23207, "gamma_signal": 19078, "vega_signal": 1286, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": -28203, "gamma_signal": -16656, "vega_signal": -1086, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": 57512, "gamma_signal": -57566, "vega_signal": -4684, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": 2550476, "gamma_signal": -2102346, "vega_signal": -142018, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": -50004, "gamma_signal": -36563, "vega_signal": -2283, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 136641, "gamma_signal": -136477, "vega_signal": -9674, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 45197, "gamma_signal": 31437, "vega_signal": 1953, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": -67795, "gamma_signal": -47155, "vega_signal": -2930, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": 392005, "gamma_signal": -226246, "vega_signal": -14166, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": -43405, "gamma_signal": -29118, "vega_signal": -1790, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -75027, "gamma_signal": 39857, "vega_signal": 2440, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -117230, "gamma_signal": -45346, "vega_signal": -2942, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": -156576, "gamma_signal": 131745, "vega_signal": 8776, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": -41686, "gamma_signal": -46911, "vega_signal": -2907, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": 19752, "gamma_signal": -20484, "vega_signal": -1820, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": -139245, "gamma_signal": 114470, "vega_signal": 7714, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": -5126, "vega_signal": -330, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": -750270, "gamma_signal": 398569, "vega_signal": 24404, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": -4816, "gamma_signal": -5146, "vega_signal": -329, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": 233, "gamma_signal": -167, "vega_signal": -30, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": 8087, "vega_signal": 487, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": 9631, "gamma_signal": -8201, "vega_signal": -611, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": -168708, "gamma_signal": -168356, "vega_signal": -10671, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": -7768, "gamma_signal": 6289, "vega_signal": 428, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -8087, "vega_signal": -487, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 7328, "vega_signal": 644, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -8087, "vega_signal": -487, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": -211510, "gamma_signal": 206448, "vega_signal": 13943, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": -421040, "gamma_signal": -197674, "vega_signal": -12246, "option_type": "C", "stock_price": 262.69, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": -812990, "gamma_signal": 510948, "vega_signal": 36163, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": -27884, "gamma_signal": -2745, "vega_signal": -185, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": -70846, "gamma_signal": -55851, "vega_signal": -3419, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": 236688, "gamma_signal": -148771, "vega_signal": -10220, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": -276218, "gamma_signal": -178701, "vega_signal": -10574, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": -126265, "gamma_signal": 68132, "vega_signal": 4146, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": -30036, "gamma_signal": -14600, "vega_signal": -908, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": -567451, "gamma_signal": 463779, "vega_signal": 31607, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": -206933, "gamma_signal": -217822, "vega_signal": -13577, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": 27431, "gamma_signal": -21603, "vega_signal": -1438, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": -20908, "gamma_signal": -18371, "vega_signal": -1144, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": 70035, "gamma_signal": -62613, "vega_signal": -4395, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": -297019, "gamma_signal": -282328, "vega_signal": -17924, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": -50936, "gamma_signal": 19917, "vega_signal": 1175, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": 45192, "gamma_signal": 33400, "vega_signal": 2124, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": -99286, "gamma_signal": 67590, "vega_signal": 3917, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": 6729, "vega_signal": 441, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": -1614107, "gamma_signal": 775456, "vega_signal": 48541, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": -90850, "gamma_signal": -35663, "vega_signal": -2346, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": 6678, "vega_signal": 442, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": -122717, "gamma_signal": -94665, "vega_signal": -5836, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": 8623, "vega_signal": 607, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": 2758, "gamma_signal": 2712, "vega_signal": 162, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": 3941, "gamma_signal": -3824, "vega_signal": -288, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": -875869, "gamma_signal": -637016, "vega_signal": -39167, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": -49950, "gamma_signal": 28588, "vega_signal": 1518, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -7745, "vega_signal": -476, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": 100472, "gamma_signal": -58905, "vega_signal": -3721, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": -76034, "gamma_signal": -24004, "vega_signal": -1607, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": -252975, "gamma_signal": 200338, "vega_signal": 13265, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": -145779, "gamma_signal": -76322, "vega_signal": -4813, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": -70159, "gamma_signal": 5916, "vega_signal": 147, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": -8468, "vega_signal": -1209, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": -4233, "gamma_signal": -4732, "vega_signal": -302, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": 2717, "gamma_signal": 6593, "vega_signal": 331, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": -90145, "gamma_signal": -71275, "vega_signal": -4375, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": 28674, "gamma_signal": -28357, "vega_signal": -2257, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": 49816, "gamma_signal": 3421, "vega_signal": 261, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": -13057, "gamma_signal": 9711, "vega_signal": 597, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": -26180, "gamma_signal": -37005, "vega_signal": -2229, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 26611, "gamma_signal": -29005, "vega_signal": -2287, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 91398, "gamma_signal": 61868, "vega_signal": 3695, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": -61481, "gamma_signal": 56267, "vega_signal": 3852, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": -98182, "gamma_signal": 77625, "vega_signal": 5022, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": 17025, "gamma_signal": -13583, "vega_signal": -885, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": 22992, "gamma_signal": 24024, "vega_signal": 1448, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 40080, "gamma_signal": -26174, "vega_signal": -1593, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 140497, "gamma_signal": 73477, "vega_signal": 4559, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": -98071, "gamma_signal": 49051, "vega_signal": 2820, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": 12391, "gamma_signal": -3894, "vega_signal": -199, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": -3901568, "gamma_signal": 3105707, "vega_signal": 202020, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": -100638, "gamma_signal": -60581, "vega_signal": -3734, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": 159902, "gamma_signal": -127075, "vega_signal": -8244, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": 4201, "gamma_signal": 4663, "vega_signal": 299, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": 153223, "gamma_signal": -122245, "vega_signal": -7966, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": -56209, "gamma_signal": -47631, "vega_signal": -2947, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": -69047, "gamma_signal": 60099, "vega_signal": 3954, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": -11216, "gamma_signal": -8006, "vega_signal": -482, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": 3422, "gamma_signal": -3795, "vega_signal": -368, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": 3562, "vega_signal": 271, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -26999, "gamma_signal": -21144, "vega_signal": -1279, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": -62202, "gamma_signal": 51161, "vega_signal": 3526, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": 42361, "gamma_signal": -44145, "vega_signal": -3834, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": 18615, "gamma_signal": 6475, "vega_signal": 421, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": -10343, "gamma_signal": 11521, "vega_signal": 930, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": -45669, "gamma_signal": -51317, "vega_signal": -3152, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": -123377, "gamma_signal": -88067, "vega_signal": -5298, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": -19331, "gamma_signal": 16144, "vega_signal": 1124, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": 12684, "gamma_signal": 10953, "vega_signal": 617, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": -145447, "gamma_signal": 115964, "vega_signal": 7825, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 42461, "gamma_signal": -40076, "vega_signal": -2980, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 18616, "gamma_signal": 6475, "vega_signal": 421, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": 30007, "gamma_signal": -15638, "vega_signal": -964, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 8006, "vega_signal": 482, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 74738, "gamma_signal": -76185, "vega_signal": -7040, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 118745, "gamma_signal": 133429, "vega_signal": 8197, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 75016, "gamma_signal": -39094, "vega_signal": -2410, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -1551351, "gamma_signal": 821167, "vega_signal": 50703, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -5682, "gamma_signal": -17807, "vega_signal": -1009, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": -18147, "gamma_signal": 10826, "vega_signal": 191, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": 11827, "vega_signal": 669, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": -42056, "gamma_signal": 33515, "vega_signal": 2189, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -82561, "gamma_signal": 31864, "vega_signal": 2168, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -3540775, "gamma_signal": -1287026, "vega_signal": -84015, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": -398477, "gamma_signal": 151165, "vega_signal": 9701, "option_type": "P", "stock_price": 262.59, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": -48609, "gamma_signal": -58039, "vega_signal": -3777, "option_type": "C", "stock_price": 262.59, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": 303541, "gamma_signal": -130266, "vega_signal": -7701, "option_type": "P", "stock_price": 262.59, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": -19239, "gamma_signal": 7622, "vega_signal": 310, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": 12045, "gamma_signal": -6633, "vega_signal": -3507, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": 89805, "gamma_signal": 87139, "vega_signal": 5521, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": 283544, "gamma_signal": -211957, "vega_signal": -14079, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": -159993, "gamma_signal": -107219, "vega_signal": -6524, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -1010890, "gamma_signal": 767358, "vega_signal": 50240, "option_type": "P", "stock_price": 262.54, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -193789, "gamma_signal": -108404, "vega_signal": -6762, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -813427, "gamma_signal": 840687, "vega_signal": 69312, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -185825, "gamma_signal": -98144, "vega_signal": -6091, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": -3929, "gamma_signal": 3822, "vega_signal": 285, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": -572968, "gamma_signal": -469058, "vega_signal": -28107, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": -1610384, "gamma_signal": 969902, "vega_signal": 63053, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": 410986, "gamma_signal": 124646, "vega_signal": 8406, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -89434, "gamma_signal": 129653, "vega_signal": 11611, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -326687, "gamma_signal": -172943, "vega_signal": -10755, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": 1182583, "gamma_signal": -347690, "vega_signal": -16780, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": -184956, "gamma_signal": -196145, "vega_signal": -11761, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": -84412, "gamma_signal": 41630, "vega_signal": 2881, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": 9116, "gamma_signal": -8159, "vega_signal": -454, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": -146432, "gamma_signal": 122717, "vega_signal": 8239, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": -31166, "gamma_signal": -15724, "vega_signal": -859, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": -64314, "gamma_signal": 68754, "vega_signal": 2331, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": 11418, "gamma_signal": -18280, "vega_signal": -980, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": -23582, "gamma_signal": 30470, "vega_signal": 2693, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": -94759, "gamma_signal": -42686, "vega_signal": -2613, "option_type": "C", "stock_price": 262.45, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": -139538, "gamma_signal": 98901, "vega_signal": 6592, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": -131951, "gamma_signal": -43148, "vega_signal": -2777, "option_type": "C", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": 830929, "gamma_signal": -745849, "vega_signal": -55403, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": -138826, "gamma_signal": -62869, "vega_signal": -3770, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": 400200, "gamma_signal": -432166, "vega_signal": -32062, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": -8272, "gamma_signal": -5809, "vega_signal": -326, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -124606, "gamma_signal": 47060, "vega_signal": 2947, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -359568, "gamma_signal": -106717, "vega_signal": -6796, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": 720853, "gamma_signal": -532877, "vega_signal": -35064, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": -26253, "gamma_signal": 374, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": -209103, "gamma_signal": 165521, "vega_signal": 11125, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": 206725, "gamma_signal": 176889, "vega_signal": 10489, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": -445016, "gamma_signal": 260956, "vega_signal": 16384, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": 389136, "gamma_signal": 346993, "vega_signal": 20835, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": 9845, "gamma_signal": -8832, "vega_signal": -654, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": -54221, "gamma_signal": 40050, "vega_signal": 2778, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": 1013258, "gamma_signal": -717866, "vega_signal": -46322, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": 687494, "gamma_signal": 536822, "vega_signal": 32426, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 5478487, "gamma_signal": -4679590, "vega_signal": -342686, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": 5136, "gamma_signal": -2764, "vega_signal": -137, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": 722, "vega_signal": 119, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": -511138, "gamma_signal": 240003, "vega_signal": 11074, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": 214223, "gamma_signal": -411, "vega_signal": 727, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": -25230, "gamma_signal": 32405, "vega_signal": 2997, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": -93944, "gamma_signal": -80231, "vega_signal": -4809, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": 475321, "gamma_signal": -344765, "vega_signal": -22268, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": -13586, "gamma_signal": 1133, "vega_signal": 215, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 113375, "gamma_signal": -148509, "vega_signal": -14023, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": 15414, "vega_signal": 934, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": 4922, "gamma_signal": -4416, "vega_signal": -327, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": 140004, "gamma_signal": 72442, "vega_signal": 4390, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": 108136, "gamma_signal": -71734, "vega_signal": -4616, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": 25617, "gamma_signal": 6398, "vega_signal": 411, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": -223176, "gamma_signal": 175507, "vega_signal": 11268, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 424553, "gamma_signal": -409024, "vega_signal": -29100, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 30865, "gamma_signal": 29367, "vega_signal": 1732, "option_type": "C", "stock_price": 262.56, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": -26025, "gamma_signal": 20732, "vega_signal": 1317, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": 7856, "gamma_signal": -743, "vega_signal": -25, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": 218999, "gamma_signal": -123804, "vega_signal": -7938, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": -81223, "gamma_signal": -71689, "vega_signal": -4168, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": 937, "gamma_signal": 2951, "vega_signal": 599, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": 7857, "gamma_signal": -743, "vega_signal": -25, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": 30631, "gamma_signal": -31075, "vega_signal": -2645, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": 7380, "gamma_signal": 9068, "vega_signal": 541, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": -98978, "gamma_signal": -78829, "vega_signal": -4603, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": -6910, "vega_signal": -439, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": -19796, "gamma_signal": -15766, "vega_signal": -921, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": -6910, "vega_signal": -439, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": -9898, "gamma_signal": -7883, "vega_signal": -460, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": -15597, "vega_signal": -1510, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": -793, "vega_signal": -61, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": -92593, "gamma_signal": 64689, "vega_signal": 4130, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": 89080, "gamma_signal": 70946, "vega_signal": 4143, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": -43372, "gamma_signal": 34551, "vega_signal": 2196, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": 744486, "gamma_signal": 612598, "vega_signal": 35954, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": -248892, "gamma_signal": 235208, "vega_signal": 17271, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": -9302, "gamma_signal": -7654, "vega_signal": -449, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": 339755, "gamma_signal": -153331, "vega_signal": -9169, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": 9302, "gamma_signal": 7654, "vega_signal": 449, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": -11801, "gamma_signal": 21095, "vega_signal": 1331, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": -226720, "gamma_signal": 174405, "vega_signal": 10709, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": -369217, "gamma_signal": 294318, "vega_signal": 18142, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": -16112, "gamma_signal": 6841, "vega_signal": 442, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": 5422, "gamma_signal": -6921, "vega_signal": -246, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": 7650, "vega_signal": 449, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": 58926, "gamma_signal": -13011, "vega_signal": -468, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": -9302, "gamma_signal": -7654, "vega_signal": -449, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": -119996, "gamma_signal": -50984, "vega_signal": -3120, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": 24903, "gamma_signal": -26889, "vega_signal": -2109, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": -426698, "gamma_signal": 415242, "vega_signal": 29684, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": 174026, "gamma_signal": 62992, "vega_signal": 3836, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": 100702, "gamma_signal": -80088, "vega_signal": -4949, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -2210112, "gamma_signal": 1762542, "vega_signal": 108686, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -3438, "vega_signal": -190, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": -15914, "gamma_signal": 16624, "vega_signal": 1280, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": 407345, "gamma_signal": 76977, "vega_signal": 5273, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": -58178, "gamma_signal": 42685, "vega_signal": 2725, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": -253668, "gamma_signal": -194668, "vega_signal": -11467, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": -33511, "gamma_signal": 34654, "vega_signal": 2442, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": -41952, "gamma_signal": 37812, "vega_signal": 3106, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": -22039, "gamma_signal": -4325, "vega_signal": -293, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": 149677, "gamma_signal": -111154, "vega_signal": -7172, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": -171563, "gamma_signal": -146649, "vega_signal": -8603, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 33236, "gamma_signal": 40659, "vega_signal": 2500, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": -2312216, "gamma_signal": 1691340, "vega_signal": 107484, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": 1784711, "gamma_signal": 787860, "vega_signal": 48383, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": 7610, "gamma_signal": -258, "vega_signal": 13, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": 44607, "gamma_signal": -43158, "vega_signal": -3045, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": -25517, "gamma_signal": -34011, "vega_signal": -2371, "option_type": "C", "stock_price": 262.6, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": 181196, "gamma_signal": -110588, "vega_signal": -6913, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": 23070, "gamma_signal": -61755, "vega_signal": -3368, "option_type": "C", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": -44625, "gamma_signal": 43176, "vega_signal": 3046, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": 376602, "gamma_signal": 30658, "vega_signal": 2560, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": 35135, "gamma_signal": -29285, "vega_signal": -1947, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": -7809, "vega_signal": -455, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": 60114, "gamma_signal": 35822, "vega_signal": 2060, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -69737, "gamma_signal": 55753, "vega_signal": 3487, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -3676, "gamma_signal": -4500, "vega_signal": -267, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": 45581, "gamma_signal": 36517, "vega_signal": 3403, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": -852149, "gamma_signal": -314052, "vega_signal": -19536, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": 35162, "gamma_signal": 14050, "vega_signal": 870, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 248099, "gamma_signal": -199104, "vega_signal": -12488, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 98442, "gamma_signal": 78089, "vega_signal": 4553, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": 224650, "gamma_signal": -180755, "vega_signal": -11599, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": -63279, "gamma_signal": -64039, "vega_signal": -3683, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": 19075, "gamma_signal": -23046, "vega_signal": -1997, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": 95725, "gamma_signal": 74144, "vega_signal": 4253, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": 7411, "gamma_signal": -8004, "vega_signal": -649, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": -68909, "gamma_signal": -54662, "vega_signal": -3187, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 50115, "gamma_signal": -29670, "vega_signal": -1115, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 39377, "gamma_signal": 31236, "vega_signal": 1821, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": -63737, "gamma_signal": 44898, "vega_signal": 2525, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": 1853, "gamma_signal": -2001, "vega_signal": -162, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": -206728, "gamma_signal": -163987, "vega_signal": -9561, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": -11910, "vega_signal": -851, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": 35547, "gamma_signal": -28380, "vega_signal": -1751, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": 3688, "gamma_signal": 4408, "vega_signal": 267, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 541663, "gamma_signal": -534556, "vega_signal": -37225, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 255822, "gamma_signal": 236479, "vega_signal": 13886, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": 231058, "gamma_signal": -184472, "vega_signal": -11381, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": -79670, "gamma_signal": -22257, "vega_signal": -1420, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": 213995, "gamma_signal": -177940, "vega_signal": -11116, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": -191609, "gamma_signal": -156089, "vega_signal": -8995, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": -1024, "gamma_signal": 6237, "vega_signal": 427, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": -2028, "vega_signal": -162, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 11061, "gamma_signal": 13221, "vega_signal": 801, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": -1862, "gamma_signal": 2028, "vega_signal": 162, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": -76526, "gamma_signal": -62271, "vega_signal": -3583, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": 4047, "vega_signal": 285, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": -90831, "gamma_signal": 64317, "vega_signal": 4192, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": 28738, "gamma_signal": 23411, "vega_signal": 1349, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": -8884, "gamma_signal": 7093, "vega_signal": 438, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 96667, "gamma_signal": -50890, "vega_signal": -2965, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 449446, "gamma_signal": 80146, "vega_signal": 5409, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 18848, "gamma_signal": -372, "vega_signal": 56, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 290022, "gamma_signal": 234122, "vega_signal": 13489, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": -4046, "gamma_signal": 4020, "vega_signal": 283, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": -22338, "vega_signal": -1265, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": -873311, "gamma_signal": -355624, "vega_signal": -21581, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": 110026, "gamma_signal": -113781, "vega_signal": -10715, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": -81658, "gamma_signal": 42368, "vega_signal": 2465, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": 44647, "gamma_signal": 22099, "vega_signal": 1317, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": -198166, "gamma_signal": 91957, "vega_signal": 5408, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": -3701, "gamma_signal": -4439, "vega_signal": -267, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": 330464, "gamma_signal": -163757, "vega_signal": -10015, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": 29451, "gamma_signal": 16499, "vega_signal": 827, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": 181652, "gamma_signal": -84294, "vega_signal": -4958, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": -48376, "gamma_signal": -39052, "vega_signal": -2250, "option_type": "C", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": 248519, "gamma_signal": -184099, "vega_signal": -11825, "option_type": "P", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": -79059, "gamma_signal": -49295, "vega_signal": -2730, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": 472868, "gamma_signal": -245777, "vega_signal": -15696, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": 227132, "gamma_signal": 127532, "vega_signal": 7525, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": 259373, "gamma_signal": -155256, "vega_signal": -12347, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": -12255, "vega_signal": -717, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": 104443, "gamma_signal": -126509, "vega_signal": -11271, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": -5972, "gamma_signal": -3368, "vega_signal": -183, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -719052, "gamma_signal": 370449, "vega_signal": 21296, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -180092, "gamma_signal": -164365, "vega_signal": -9660, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 503169, "gamma_signal": -412504, "vega_signal": -28299, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 83928, "gamma_signal": 76008, "vega_signal": 4304, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": -1602075, "gamma_signal": 899958, "vega_signal": 54144, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": 203470, "gamma_signal": 82165, "vega_signal": 4976, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -44762, "gamma_signal": 54089, "vega_signal": 3412, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -45474, "gamma_signal": -33333, "vega_signal": -1886, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": -89487, "gamma_signal": 17242, "vega_signal": -1315, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": -44095, "gamma_signal": -32508, "vega_signal": -1862, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -7939, "vega_signal": -2249, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": -30541, "gamma_signal": 5761, "vega_signal": 231, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": 55396, "gamma_signal": -73302, "vega_signal": -7528, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": 73347, "gamma_signal": -28965, "vega_signal": -1675, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": -321139, "gamma_signal": -339072, "vega_signal": -19967, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": 153050, "gamma_signal": -159044, "vega_signal": -12416, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": -55113, "gamma_signal": -40630, "vega_signal": -2327, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": 560957, "gamma_signal": 143861, "vega_signal": 8990, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": 1180762, "gamma_signal": -866342, "vega_signal": -55938, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": 11025, "gamma_signal": 8128, "vega_signal": 466, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -385700, "gamma_signal": 285246, "vega_signal": 11998, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -23655, "gamma_signal": -16659, "vega_signal": -940, "option_type": "C", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": 3861358, "gamma_signal": -2835974, "vega_signal": -174895, "option_type": "P", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": 530911, "gamma_signal": 283501, "vega_signal": 16310, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": 359969, "gamma_signal": -317060, "vega_signal": -20296, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": 437011, "gamma_signal": 39137, "vega_signal": 2798, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": 738967, "gamma_signal": -644036, "vega_signal": -40932, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": 14184, "gamma_signal": 16408, "vega_signal": 935, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": 1430799, "gamma_signal": -1240799, "vega_signal": -79080, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": -19407, "gamma_signal": -6463, "vega_signal": -387, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": 8489, "gamma_signal": -6553, "vega_signal": -1508, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": 164690, "gamma_signal": 62636, "vega_signal": 3715, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": -410701, "gamma_signal": 416487, "vega_signal": 29255, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": -59131, "gamma_signal": -41642, "vega_signal": -2351, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": 43031, "gamma_signal": -37469, "vega_signal": -2369, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": -115890, "gamma_signal": -85892, "vega_signal": -4854, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": 629636, "gamma_signal": -346983, "vega_signal": -20114, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": 36558, "gamma_signal": 25620, "vega_signal": 1405, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": -31047, "gamma_signal": 28224, "vega_signal": 1826, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": -16556, "gamma_signal": -13799, "vega_signal": -782, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -5452, "vega_signal": -460, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": -110551, "gamma_signal": -138900, "vega_signal": -7942, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": -20096, "gamma_signal": 32431, "vega_signal": 2778, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": 236560, "gamma_signal": 166592, "vega_signal": 9403, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": -660643, "gamma_signal": 578607, "vega_signal": 36563, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": 407387, "gamma_signal": 146847, "vega_signal": 8847, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": 355844, "gamma_signal": -218235, "vega_signal": -13707, "option_type": "P", "stock_price": 262.9, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": -6456, "gamma_signal": 40562, "vega_signal": 2587, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": 536548, "gamma_signal": -603690, "vega_signal": -42292, "option_type": "P", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": -12005, "gamma_signal": -8289, "vega_signal": -470, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -49534, "gamma_signal": 51150, "vega_signal": 5451, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -202970, "gamma_signal": -204270, "vega_signal": -11846, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -467080, "gamma_signal": 274774, "vega_signal": 15691, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -2492695, "gamma_signal": -1729447, "vega_signal": -98031, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": 2398177, "gamma_signal": -2139555, "vega_signal": -133939, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": 4998, "gamma_signal": 5520, "vega_signal": 322, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": 24918, "vega_signal": 1555, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": -121207, "gamma_signal": -24097, "vega_signal": -1538, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": -62961, "gamma_signal": 56065, "vega_signal": 3498, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": 78770, "gamma_signal": 41393, "vega_signal": 2425, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": 93103, "gamma_signal": -43332, "vega_signal": -1444, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": -74598, "gamma_signal": -42352, "vega_signal": -2406, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": -31175, "gamma_signal": 13600, "vega_signal": 694, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": -48957, "gamma_signal": 43595, "vega_signal": 2720, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": -353971, "gamma_signal": -252700, "vega_signal": -14315, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": -46975, "gamma_signal": 44201, "vega_signal": 3167, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": 19593, "gamma_signal": 6440, "vega_signal": 380, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": 64439, "gamma_signal": -56180, "vega_signal": -3800, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 68289, "gamma_signal": -73674, "vega_signal": -7799, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": -121456, "gamma_signal": 50830, "vega_signal": 2440, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": 119452, "gamma_signal": 88590, "vega_signal": 4952, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": 25341, "gamma_signal": -26927, "vega_signal": -1803, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": 3071, "gamma_signal": -16262, "vega_signal": -901, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": -663999, "gamma_signal": 569137, "vega_signal": 35594, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": 6362, "vega_signal": 399, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": 6362, "vega_signal": 399, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": 1545, "gamma_signal": 2204, "vega_signal": 138, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 157859, "gamma_signal": -86020, "vega_signal": -4735, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": 175452, "gamma_signal": -102304, "vega_signal": -5527, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": -363591, "gamma_signal": -256358, "vega_signal": -14336, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": -3227, "gamma_signal": 3425, "vega_signal": 240, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": -42706, "gamma_signal": -18336, "vega_signal": -1091, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": -683037, "gamma_signal": 584704, "vega_signal": 36508, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": 19054, "gamma_signal": 6517, "vega_signal": 393, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": -848244, "gamma_signal": 451843, "vega_signal": 25607, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": -1286041, "gamma_signal": -932573, "vega_signal": -52045, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": -276, "gamma_signal": 359, "vega_signal": 27, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": -83485, "gamma_signal": -39315, "vega_signal": -1831, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": 342406, "gamma_signal": -199563, "vega_signal": -11345, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": -54005, "gamma_signal": -41418, "vega_signal": -2286, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": 805524, "gamma_signal": 632723, "vega_signal": 34842, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": -105409, "gamma_signal": 114279, "vega_signal": 7602, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": -16028, "gamma_signal": 18063, "vega_signal": 1435, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 204633, "gamma_signal": -30920, "vega_signal": -1548, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": 8285, "vega_signal": 457, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": -8285, "vega_signal": -457, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": -71850, "gamma_signal": 67256, "vega_signal": 4154, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": -34152, "gamma_signal": 19998, "vega_signal": 1156, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": 14921, "gamma_signal": 20927, "vega_signal": 1341, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 30889, "gamma_signal": -16406, "vega_signal": -915, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 108108, "gamma_signal": -57417, "vega_signal": -3202, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": -1588, "vega_signal": -51, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": -13449, "vega_signal": -880, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": 63120, "gamma_signal": 66470, "vega_signal": 3751, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": 46987, "gamma_signal": -18184, "vega_signal": -810, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 37215, "gamma_signal": -32016, "vega_signal": -2403, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 10929, "gamma_signal": 8452, "vega_signal": 457, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 243711, "gamma_signal": -213961, "vega_signal": -12829, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 207660, "gamma_signal": 160581, "vega_signal": 8682, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -190525, "gamma_signal": 156981, "vega_signal": 9334, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -78143, "gamma_signal": -37258, "vega_signal": -2109, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": 10243, "vega_signal": 642, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": -30427, "vega_signal": -1655, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 49674, "gamma_signal": -5096, "vega_signal": -157, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": 50697, "vega_signal": 2843, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": 155131, "gamma_signal": -152211, "vega_signal": -9805, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": -31319, "gamma_signal": -21993, "vega_signal": -1251, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": -305676, "gamma_signal": 186064, "vega_signal": 10526, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": -66222, "gamma_signal": 63628, "vega_signal": 3679, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": -60622, "gamma_signal": -57480, "vega_signal": -3241, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": -772496, "gamma_signal": 415873, "vega_signal": 22927, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -8452, "vega_signal": -457, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": 264437, "gamma_signal": -236586, "vega_signal": -15638, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": -135339, "gamma_signal": -106489, "vega_signal": -5767, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": -159428, "gamma_signal": 139879, "vega_signal": 8364, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": -69645, "gamma_signal": -63418, "vega_signal": -3627, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": -53044, "gamma_signal": 41434, "vega_signal": 2424, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": -205050, "gamma_signal": -205137, "vega_signal": -11344, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": -61622, "gamma_signal": -49679, "vega_signal": -2688, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": -69462, "gamma_signal": 76297, "vega_signal": 5281, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": 29295, "gamma_signal": 41073, "vega_signal": 2337, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 15616, "gamma_signal": -17712, "vega_signal": -1522, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 186194, "gamma_signal": 113672, "vega_signal": 6193, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": 167660, "gamma_signal": -83124, "vega_signal": -4526, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": 8051, "gamma_signal": -1140, "vega_signal": -41, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 11312, "gamma_signal": -10836, "vega_signal": -740, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 10273, "gamma_signal": 8282, "vega_signal": 448, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": 59229, "gamma_signal": -45055, "vega_signal": -1965, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": -119868, "gamma_signal": -88143, "vega_signal": -4778, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": -95878, "gamma_signal": 61153, "vega_signal": 3429, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": -38380, "gamma_signal": -47542, "vega_signal": -2674, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": -142133, "gamma_signal": 83883, "vega_signal": 4609, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": 55825, "vega_signal": 3122, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": 79853, "gamma_signal": -41009, "vega_signal": -2243, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": 15973, "gamma_signal": -8203, "vega_signal": -449, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": 37103, "gamma_signal": -21884, "vega_signal": -1454, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": 51373, "gamma_signal": 41417, "vega_signal": 2241, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 148739, "gamma_signal": -129121, "vega_signal": -7701, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": -19880, "gamma_signal": 17952, "vega_signal": 986, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": -25118, "gamma_signal": 23636, "vega_signal": 1408, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": 67061, "gamma_signal": 51247, "vega_signal": 2738, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": 20776, "vega_signal": 1139, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": -8542, "vega_signal": -456, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": -7811, "gamma_signal": 1827, "vega_signal": 66, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": 22014, "gamma_signal": 22208, "vega_signal": 1574, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": -26277, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": 115029, "gamma_signal": -106363, "vega_signal": -7341, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": 23691, "gamma_signal": 4407, "vega_signal": 303, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": 41927, "gamma_signal": 4452, "vega_signal": 493, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": -41416, "gamma_signal": -19466, "vega_signal": -1108, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": 237499, "gamma_signal": -234618, "vega_signal": -13712, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": -718825, "gamma_signal": -557112, "vega_signal": -29730, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 254834, "gamma_signal": -85452, "vega_signal": -4889, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 22358, "gamma_signal": 17086, "vega_signal": 913, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": -29671, "gamma_signal": 27397, "vega_signal": 1615, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": -33537, "gamma_signal": -25629, "vega_signal": -1369, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": 33934, "gamma_signal": -25306, "vega_signal": -1048, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": -131099, "gamma_signal": -92321, "vega_signal": -4955, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": -901765, "gamma_signal": 833552, "vega_signal": 48439, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": -60556, "gamma_signal": -48022, "vega_signal": -2558, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": -90987, "gamma_signal": 100573, "vega_signal": 6618, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -114662, "gamma_signal": 91748, "vega_signal": 5193, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -47159, "gamma_signal": -6548, "vega_signal": -416, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": -6422, "gamma_signal": 7088, "vega_signal": 493, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": 47160, "gamma_signal": 6549, "vega_signal": 416, "option_type": "C", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": 387035, "gamma_signal": -227717, "vega_signal": -12118, "option_type": "P", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": -218399, "gamma_signal": -165669, "vega_signal": -8688, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": 73847, "gamma_signal": -43144, "vega_signal": -2287, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": -348361, "gamma_signal": -272271, "vega_signal": -14257, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": 360198, "gamma_signal": -209410, "vega_signal": -11189, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": -2210, "vega_signal": -136, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": 29539, "gamma_signal": -17257, "vega_signal": -915, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": -21416, "vega_signal": -1183, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": 142288, "gamma_signal": -95926, "vega_signal": -5459, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": -4334882, "gamma_signal": -3240166, "vega_signal": -170058, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": -42200, "gamma_signal": 39506, "vega_signal": 2292, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": -22987, "gamma_signal": -17437, "vega_signal": -914, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": -37682, "gamma_signal": 42006, "vega_signal": 2789, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": -45974, "gamma_signal": -34874, "vega_signal": -1829, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 590185, "gamma_signal": -655238, "vega_signal": -43727, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": 6758, "vega_signal": 383, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": 851846, "gamma_signal": -491390, "vega_signal": -25823, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": -56119, "gamma_signal": -43594, "vega_signal": -2268, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": 45916, "gamma_signal": -26784, "vega_signal": -1442, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": -8719, "vega_signal": -454, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -307869, "gamma_signal": 284202, "vega_signal": 15686, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -19145, "gamma_signal": -6758, "vega_signal": -383, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": 197409, "gamma_signal": -197176, "vega_signal": -12648, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": 452572, "gamma_signal": -260585, "vega_signal": -13749, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": -22447, "gamma_signal": -17437, "vega_signal": -907, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": -50781, "gamma_signal": 46615, "vega_signal": 2706, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": 7921, "gamma_signal": -1960, "vega_signal": -70, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": -56117, "gamma_signal": -43593, "vega_signal": -2268, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": 7808, "gamma_signal": -9032, "vega_signal": -598, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": 4258, "gamma_signal": 5235, "vega_signal": 284, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": 98505, "gamma_signal": -49050, "vega_signal": -2470, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": 740090, "gamma_signal": 269564, "vega_signal": 15271, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": 30066, "gamma_signal": -17256, "vega_signal": -907, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": -89782, "gamma_signal": -69744, "vega_signal": -3628, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": -18332, "gamma_signal": 17474, "vega_signal": 1085, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": 119945, "gamma_signal": -41173, "vega_signal": -2202, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": -1514, "gamma_signal": -2155, "vega_signal": -133, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": 27612, "gamma_signal": -25147, "vega_signal": -1409, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": -4240, "gamma_signal": -5193, "vega_signal": -282, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": -795261, "gamma_signal": 744429, "vega_signal": 43119, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": 19046, "gamma_signal": 6764, "vega_signal": 385, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": -56111, "gamma_signal": -25768, "vega_signal": -1390, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": -410704, "gamma_signal": 442091, "vega_signal": 26051, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": -11135, "gamma_signal": -8720, "vega_signal": -451, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": 26344, "vega_signal": 1491, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": -157454, "gamma_signal": -168257, "vega_signal": -9024, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": -113574, "gamma_signal": 104033, "vega_signal": 5953, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": -6718, "vega_signal": -386, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": -4544, "gamma_signal": -6465, "vega_signal": -399, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": 39898, "gamma_signal": -14548, "vega_signal": -582, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": -76013, "gamma_signal": -89027, "vega_signal": -4515, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": 15147, "gamma_signal": -8720, "vega_signal": -451, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": -1629859, "gamma_signal": -1278225, "vega_signal": -66177, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": 31837, "gamma_signal": -19166, "vega_signal": -1038, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": -38166, "gamma_signal": -46745, "vega_signal": -2538, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": -30293, "gamma_signal": 17439, "vega_signal": 903, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 73413, "gamma_signal": -84325, "vega_signal": -5701, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 42324, "gamma_signal": 24298, "vega_signal": 1280, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": 3669, "vega_signal": 264, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": -18786, "gamma_signal": 11852, "vega_signal": 608, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": -417419, "gamma_signal": -322488, "vega_signal": -16572, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": -27321, "gamma_signal": 25446, "vega_signal": 1432, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": -239565, "gamma_signal": -102003, "vega_signal": -5556, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": -240948, "gamma_signal": -184965, "vega_signal": -9500, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": 90477, "gamma_signal": -100833, "vega_signal": -6679, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -53380, "vega_signal": -2560, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": 30108, "gamma_signal": 2625, "vega_signal": 181, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": 65021, "gamma_signal": -62127, "vega_signal": -3880, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -14173, "vega_signal": -737, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": 176272, "gamma_signal": -142384, "vega_signal": -6437, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": -4313, "gamma_signal": -5365, "vega_signal": -284, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": -24112, "gamma_signal": 23111, "vega_signal": 1357, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": -4313, "gamma_signal": -5365, "vega_signal": -284, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": -8627, "vega_signal": -453, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": -2427, "gamma_signal": -3744, "vega_signal": -221, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": -21038, "gamma_signal": -17250, "vega_signal": -884, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": -136177, "gamma_signal": 132586, "vega_signal": 8265, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": 42076, "gamma_signal": 34500, "vega_signal": 1768, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 128, "vega_signal": -63, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": -68575, "gamma_signal": -39719, "vega_signal": -2116, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": -328443, "gamma_signal": 358251, "vega_signal": 22844, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": -61977, "gamma_signal": -79074, "vega_signal": -4146, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 584710, "gamma_signal": -297736, "vega_signal": -14877, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 78647, "gamma_signal": 80986, "vega_signal": 4070, "option_type": "C", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": -1701, "vega_signal": -47, "option_type": "P", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": 54530, "gamma_signal": -6496, "vega_signal": -105, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": -60628, "gamma_signal": 48344, "vega_signal": 2735, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": -339158, "gamma_signal": -274683, "vega_signal": -14052, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": 41599, "gamma_signal": -43923, "vega_signal": -2828, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": 10516, "gamma_signal": 8623, "vega_signal": 442, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": -829648, "gamma_signal": 913172, "vega_signal": 59581, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": 6064, "vega_signal": 334, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 32619, "gamma_signal": -29472, "vega_signal": -1716, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": -85573, "gamma_signal": 76210, "vega_signal": 4310, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": -4714, "gamma_signal": 5359, "vega_signal": 408, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": 21162, "gamma_signal": 17429, "vega_signal": 882, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 7526, "vega_signal": 361, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -10581, "gamma_signal": -8715, "vega_signal": -441, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": -70614, "gamma_signal": 64021, "vega_signal": 3658, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": -22747, "gamma_signal": -27539, "vega_signal": -1547, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": 15608, "gamma_signal": -8451, "vega_signal": -442, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": -123589, "gamma_signal": -8852, "vega_signal": -671, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": -100556, "gamma_signal": 90828, "vega_signal": 5170, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": 23015, "gamma_signal": -20748, "vega_signal": -1174, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": -247178, "gamma_signal": -17703, "vega_signal": -1342, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 46062, "gamma_signal": -39179, "vega_signal": -1516, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": 22605, "vega_signal": 1557, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": -100292, "gamma_signal": 92203, "vega_signal": 5502, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": -21162, "gamma_signal": -17429, "vega_signal": -882, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": -180759, "gamma_signal": 229491, "vega_signal": 24677, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": -11167, "gamma_signal": -9573, "vega_signal": -502, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": -31738, "gamma_signal": -26140, "vega_signal": -1323, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": -9703, "gamma_signal": 16251, "vega_signal": 1051, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": 4690, "vega_signal": 249, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": -15208, "gamma_signal": 16958, "vega_signal": 1490, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": 183874, "gamma_signal": 29991, "vega_signal": 1870, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": -55679, "gamma_signal": 43207, "vega_signal": 2524, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": -3597, "gamma_signal": -4690, "vega_signal": -249, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": 9153, "vega_signal": 681, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": -1174, "gamma_signal": -1800, "vega_signal": -107, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": -48448, "gamma_signal": 25337, "vega_signal": 1302, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": 73440, "gamma_signal": 29184, "vega_signal": 1582, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": 60563, "gamma_signal": -48646, "vega_signal": -2569, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": -190643, "gamma_signal": -248544, "vega_signal": -13195, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": 7120, "vega_signal": 399, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": 10050, "gamma_signal": 8618, "vega_signal": 433, "option_type": "C", "stock_price": 262.645, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": -14239, "vega_signal": -798, "option_type": "P", "stock_price": 262.645, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 40198, "gamma_signal": 34473, "vega_signal": 1733, "option_type": "C", "stock_price": 262.645, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": 124876, "gamma_signal": -91816, "vega_signal": -4886, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": -29830, "vega_signal": -1414, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": 174373, "gamma_signal": -101937, "vega_signal": -5259, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": -16505, "gamma_signal": -12549, "vega_signal": -618, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 140741, "gamma_signal": -70623, "vega_signal": -3462, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 7195, "gamma_signal": 9380, "vega_signal": 498, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": -40248, "gamma_signal": 47195, "vega_signal": 2721, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": 20103, "gamma_signal": 17239, "vega_signal": 867, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 78794, "gamma_signal": 22792, "vega_signal": 1214, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": -158148, "gamma_signal": 85356, "vega_signal": 4366, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -9682, "vega_signal": -502, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": -24987, "gamma_signal": 27638, "vega_signal": 1981, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 37377, "gamma_signal": 14418, "vega_signal": 773, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -110708, "gamma_signal": 59751, "vega_signal": 3057, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -36579, "gamma_signal": -48414, "vega_signal": -2510, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": 18690, "gamma_signal": 7210, "vega_signal": 387, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 229494, "gamma_signal": -121004, "vega_signal": -6160, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 111261, "gamma_signal": 96817, "vega_signal": 4862, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": -15816, "gamma_signal": 8536, "vega_signal": 437, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": 51972, "gamma_signal": 43567, "vega_signal": 2180, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": -14079, "vega_signal": -781, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": -4842, "vega_signal": -251, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": -204232, "gamma_signal": -169426, "vega_signal": -8469, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": -39089, "gamma_signal": -15145, "vega_signal": -798, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": -154143, "gamma_signal": 140034, "vega_signal": 7723, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 100033, "gamma_signal": -110072, "vega_signal": -7040, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": -25161, "gamma_signal": 26396, "vega_signal": 1640, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": -3334, "gamma_signal": 3669, "vega_signal": 235, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": -83144, "gamma_signal": -69694, "vega_signal": -3475, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": -15327, "gamma_signal": 14246, "vega_signal": 774, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": -36043, "gamma_signal": -33598, "vega_signal": -1741, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": -49493, "gamma_signal": 51861, "vega_signal": 3200, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": -997728, "gamma_signal": -836327, "vega_signal": -41702, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": -13250, "gamma_signal": 11786, "vega_signal": 675, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": -92345, "gamma_signal": 102921, "vega_signal": 6651, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": -10391, "gamma_signal": -8710, "vega_signal": -434, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -449978, "gamma_signal": 300622, "vega_signal": 15199, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -98224, "gamma_signal": -87048, "vega_signal": -4256, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": 32461, "gamma_signal": -29119, "vega_signal": -1583, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": 74421, "gamma_signal": 44942, "vega_signal": 2217, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": 950, "vega_signal": 80, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": -16230, "gamma_signal": 14559, "vega_signal": 791, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": -9822, "gamma_signal": -8705, "vega_signal": -426, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": -6725, "gamma_signal": 7619, "vega_signal": 470, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": -99761, "gamma_signal": -137107, "vega_signal": -6999, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 163148, "gamma_signal": -84007, "vega_signal": -4273, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": -92086, "gamma_signal": 98828, "vega_signal": 7691, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": 3809, "vega_signal": 235, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": -88404, "gamma_signal": -78346, "vega_signal": -3830, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 223378, "gamma_signal": -168053, "vega_signal": -9712, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 18331, "gamma_signal": 7497, "vega_signal": 392, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": 163154, "gamma_signal": -84010, "vega_signal": -4273, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": -29468, "gamma_signal": -26115, "vega_signal": -1277, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": -121732, "gamma_signal": 109200, "vega_signal": 5936, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": 146439, "gamma_signal": -144841, "vega_signal": -8350, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": -93913, "gamma_signal": -36000, "vega_signal": -1900, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": -38260, "gamma_signal": 35156, "vega_signal": 1920, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": -37651, "gamma_signal": 39855, "vega_signal": 2480, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 5441, "vega_signal": 336, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 18785, "gamma_signal": 7201, "vega_signal": 380, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": 17273, "gamma_signal": -11608, "vega_signal": -668, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 8993, "vega_signal": 431, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": -67985, "gamma_signal": 74170, "vega_signal": 4128, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": 94388, "gamma_signal": -57459, "vega_signal": -2967, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 8993, "vega_signal": 431, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": 90093, "gamma_signal": -37735, "vega_signal": -1856, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": -62374, "gamma_signal": -53958, "vega_signal": -2588, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": -351142, "gamma_signal": 334355, "vega_signal": 18340, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": -14319, "gamma_signal": 14326, "vega_signal": 850, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": -11020, "gamma_signal": -14642, "vega_signal": -747, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": -87576, "gamma_signal": 73593, "vega_signal": 3875, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 100212, "gamma_signal": -105998, "vega_signal": -6425, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": 2396, "gamma_signal": -2711, "vega_signal": -211, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": -42832, "gamma_signal": -2278, "vega_signal": -185, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": -7539, "gamma_signal": 7146, "vega_signal": 380, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 8994, "vega_signal": 430, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": -18308, "gamma_signal": -6615, "vega_signal": -335, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": 3673, "gamma_signal": 4881, "vega_signal": 248, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": -8992, "vega_signal": -430, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 113087, "gamma_signal": -107193, "vega_signal": -5701, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": -10666, "gamma_signal": 10751, "vega_signal": 602, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": 18844, "gamma_signal": 7259, "vega_signal": 377, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": 75624, "gamma_signal": -39508, "vega_signal": -1933, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": -8992, "vega_signal": -430, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": -684676, "gamma_signal": 650272, "vega_signal": 34642, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": 31246, "gamma_signal": 55979, "vega_signal": 2928, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": -806567, "gamma_signal": 764528, "vega_signal": 40658, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": -922828, "gamma_signal": -828944, "vega_signal": -39182, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": -38823, "gamma_signal": 36850, "vega_signal": 1845, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": -8888, "vega_signal": -420, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": -2261621, "gamma_signal": 2129936, "vega_signal": 108170, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": -26371, "gamma_signal": -31738, "vega_signal": -1574, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -75316, "gamma_signal": 26848, "vega_signal": 1428, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -13023, "gamma_signal": 17242, "vega_signal": 755, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": 5139, "gamma_signal": -5501, "vega_signal": -528, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": 5827, "gamma_signal": 8892, "vega_signal": 521, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": 107064, "gamma_signal": -12601, "vega_signal": -540, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": -8888, "vega_signal": -420, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": -86822, "gamma_signal": 81042, "vega_signal": 3944, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": 317157, "gamma_signal": -299985, "vega_signal": -15496, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": -3325, "gamma_signal": -4570, "vega_signal": -231, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": 24004, "gamma_signal": -14834, "vega_signal": -490, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": -360581, "gamma_signal": -328861, "vega_signal": -15536, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": 7500, "vega_signal": 387, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": -46706, "gamma_signal": 45928, "vega_signal": 2436, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": -267964, "gamma_signal": 255030, "vega_signal": 13229, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": -9483, "gamma_signal": 11376, "vega_signal": 666, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -4534, "vega_signal": -229, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": -23829, "gamma_signal": 22812, "vega_signal": 1159, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": 7037, "vega_signal": 315, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": 129986, "gamma_signal": 133292, "vega_signal": 6468, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": 3792, "vega_signal": 222, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": 63541, "gamma_signal": -60830, "vega_signal": -3090, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": -9685, "gamma_signal": -8793, "vega_signal": -417, "option_type": "C", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": -838, "gamma_signal": 954, "vega_signal": 79, "option_type": "P", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": 18179, "gamma_signal": 7438, "vega_signal": 389, "option_type": "C", "stock_price": 262.58, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": 541157, "gamma_signal": -286547, "vega_signal": -13453, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": -132047, "gamma_signal": -92678, "vega_signal": -4508, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 22436, "gamma_signal": 17314, "vega_signal": 794, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": 3792, "vega_signal": 222, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": 7584, "vega_signal": 444, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": -38745, "gamma_signal": -35177, "vega_signal": -1670, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": -82584, "gamma_signal": 79827, "vega_signal": 4084, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": -24706, "gamma_signal": -26467, "vega_signal": -1249, "option_type": "C", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": 41287, "gamma_signal": -37936, "vega_signal": -1957, "option_type": "P", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": -48449, "gamma_signal": -65275, "vega_signal": -2976, "option_type": "C", "stock_price": 262.5, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": -711155, "gamma_signal": 489406, "vega_signal": 25537, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": 16948, "gamma_signal": 5982, "vega_signal": 287, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": -123660, "gamma_signal": 115632, "vega_signal": 6148, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": -75147, "gamma_signal": 69240, "vega_signal": 3601, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": 1326904, "gamma_signal": 557956, "vega_signal": 28177, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": -35393, "gamma_signal": 19544, "vega_signal": 956, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": 181077, "gamma_signal": 29855, "vega_signal": 1553, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": 58546, "gamma_signal": -40417, "vega_signal": -1996, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": -3011, "gamma_signal": -4355, "vega_signal": -214, "option_type": "C", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": -18504, "gamma_signal": 10715, "vega_signal": 545, "option_type": "P", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": -126959, "gamma_signal": -87424, "vega_signal": -4152, "option_type": "C", "stock_price": 262.48, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": 753147, "gamma_signal": -814669, "vega_signal": -42499, "option_type": "P", "stock_price": 262.48, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": -114597, "gamma_signal": -67083, "vega_signal": -3345, "option_type": "C", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": 1203915, "gamma_signal": -1195409, "vega_signal": -64051, "option_type": "P", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": -37354, "gamma_signal": -35498, "vega_signal": -1642, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": 1673020, "gamma_signal": -864640, "vega_signal": -39879, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": 82897, "gamma_signal": 78133, "vega_signal": 3593, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -4846808, "gamma_signal": 4441416, "vega_signal": 228533, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -350906, "gamma_signal": -164685, "vega_signal": -8083, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": 85902, "gamma_signal": -24930, "vega_signal": -560, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": -42493, "gamma_signal": 244326, "vega_signal": 10524, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": 66307, "gamma_signal": -64355, "vega_signal": -3423, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": 93387, "gamma_signal": 79515, "vega_signal": 3664, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": 2477111, "gamma_signal": -1975251, "vega_signal": -100260, "option_type": "P", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": -1709355, "gamma_signal": -815654, "vega_signal": -40656, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": 1127237, "gamma_signal": -782045, "vega_signal": -41364, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": -34155, "gamma_signal": -112579, "vega_signal": -5454, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 124137, "gamma_signal": -350919, "vega_signal": -18556, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 196784, "gamma_signal": 195418, "vega_signal": 9183, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": -273299, "gamma_signal": 232447, "vega_signal": 11412, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": -482936, "gamma_signal": -498055, "vega_signal": -23620, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -2221153, "gamma_signal": 1879691, "vega_signal": 95836, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -10447, "vega_signal": -446, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": -456950, "gamma_signal": 287055, "vega_signal": 14710, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": -412771, "gamma_signal": -217791, "vega_signal": -10992, "option_type": "C", "stock_price": 262.29, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": -67210, "gamma_signal": 49367, "vega_signal": 2471, "option_type": "P", "stock_price": 262.29, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": -19940, "gamma_signal": -21721, "vega_signal": -1043, "option_type": "C", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -803508, "gamma_signal": 660730, "vega_signal": 33901, "option_type": "P", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -107602, "gamma_signal": -130731, "vega_signal": -6530, "option_type": "C", "stock_price": 262.27, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": -1996661, "gamma_signal": 1786916, "vega_signal": 92294, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": -516073, "gamma_signal": -578107, "vega_signal": -27682, "option_type": "C", "stock_price": 262.18, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": 4404930, "gamma_signal": -2934180, "vega_signal": -145958, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": 1014199, "gamma_signal": 718763, "vega_signal": 34549, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": 585756, "gamma_signal": -108859, "vega_signal": 1639, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": -178757, "gamma_signal": 91291, "vega_signal": 4037, "option_type": "C", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": -1981697, "gamma_signal": 1508454, "vega_signal": 81402, "option_type": "P", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": 74396, "gamma_signal": 81127, "vega_signal": 4114, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": 1317262, "gamma_signal": -947887, "vega_signal": -50058, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": -90574, "gamma_signal": -83157, "vega_signal": -4326, "option_type": "C", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": -970065, "gamma_signal": 792780, "vega_signal": 47582, "option_type": "P", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": -164546, "gamma_signal": -147476, "vega_signal": -7309, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": 4380456, "gamma_signal": -3180071, "vega_signal": -167591, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": -38274, "gamma_signal": -42118, "vega_signal": -2364, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -133337, "gamma_signal": 13467, "vega_signal": -882, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -148267, "gamma_signal": -158025, "vega_signal": -7902, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": 1351030, "gamma_signal": -853009, "vega_signal": -44475, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": -29342, "gamma_signal": -43552, "vega_signal": -2258, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": -707438, "gamma_signal": 502484, "vega_signal": 26504, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": 159506, "gamma_signal": 177251, "vega_signal": 8845, "option_type": "C", "stock_price": 262.17, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": 3297700, "gamma_signal": -2251745, "vega_signal": -115052, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": -226328, "gamma_signal": -125242, "vega_signal": -6554, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": -9404897, "gamma_signal": 6598197, "vega_signal": 347950, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": -16199, "gamma_signal": -2767, "vega_signal": -175, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -294534, "gamma_signal": 184633, "vega_signal": 9807, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -35759, "vega_signal": -1910, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": -608891, "gamma_signal": 283502, "vega_signal": 16463, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": -167024, "gamma_signal": -66502, "vega_signal": -3575, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": -4441415, "gamma_signal": 1413414, "vega_signal": 76939, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": 120308, "gamma_signal": 37123, "vega_signal": 1786, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": 550901, "gamma_signal": 786532, "vega_signal": 45729, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": 31997, "gamma_signal": 31615, "vega_signal": 1757, "option_type": "C", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": -5880289, "gamma_signal": 3899203, "vega_signal": 204589, "option_type": "P", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": -212408, "gamma_signal": 173687, "vega_signal": 8790, "option_type": "C", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": -2873302, "gamma_signal": 2327499, "vega_signal": 135004, "option_type": "P", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": -1188134, "gamma_signal": -240697, "vega_signal": -15000, "option_type": "C", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -1033887, "gamma_signal": 437892, "vega_signal": 23166, "option_type": "P", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -26493, "gamma_signal": -25494, "vega_signal": -1226, "option_type": "C", "stock_price": 261.74, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": -1688595, "gamma_signal": 1380953, "vega_signal": 82977, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": -367220, "gamma_signal": -198537, "vega_signal": -10471, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": 1243739, "gamma_signal": -1087665, "vega_signal": -63537, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": -1236898, "gamma_signal": -1406353, "vega_signal": -70165, "option_type": "C", "stock_price": 261.56, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 288222, "gamma_signal": -86163, "vega_signal": 1629, "option_type": "P", "stock_price": 261.56, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 1631801, "gamma_signal": 663539, "vega_signal": 36485, "option_type": "C", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 946827, "gamma_signal": -923776, "vega_signal": -61133, "option_type": "P", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 72267, "gamma_signal": 116095, "vega_signal": 5131, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": 4471288, "gamma_signal": -2893609, "vega_signal": -146115, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": -1030882, "gamma_signal": -609042, "vega_signal": -31875, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": 1165356, "gamma_signal": -793230, "vega_signal": -41709, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": 13784, "gamma_signal": 21438, "vega_signal": 1211, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": 889271, "gamma_signal": -468783, "vega_signal": -22379, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": 140097, "gamma_signal": 77326, "vega_signal": 4118, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": -3828384, "gamma_signal": 2518792, "vega_signal": 130767, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": 17888, "gamma_signal": 13842, "vega_signal": 821, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": -578173, "gamma_signal": 26865, "vega_signal": -1693, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": 134892, "gamma_signal": 16336, "vega_signal": 1355, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -538998, "gamma_signal": 406238, "vega_signal": 24239, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -16986, "gamma_signal": -10005, "vega_signal": -575, "option_type": "C", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": -442276, "gamma_signal": 1583058, "vega_signal": 119490, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": -313064, "gamma_signal": -205931, "vega_signal": -11695, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 442032, "gamma_signal": -268303, "vega_signal": -16104, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 207860, "gamma_signal": 210639, "vega_signal": 11609, "option_type": "C", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -1120502, "gamma_signal": 470512, "vega_signal": 26194, "option_type": "P", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -89, "gamma_signal": -183102, "vega_signal": -9375, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": 278562, "gamma_signal": -135832, "vega_signal": -7945, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": -109998, "gamma_signal": -55012, "vega_signal": -3182, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": -3715017, "gamma_signal": 1715837, "vega_signal": 98258, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": 294677, "gamma_signal": 253108, "vega_signal": 14139, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": -2425891, "gamma_signal": 1814246, "vega_signal": 114142, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": -472859, "gamma_signal": -488422, "vega_signal": -26899, "option_type": "C", "stock_price": 261.87, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 3575444, "gamma_signal": -2048133, "vega_signal": -124582, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 1440211, "gamma_signal": 1008502, "vega_signal": 57122, "option_type": "C", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": -793728, "gamma_signal": 420880, "vega_signal": 24924, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": 101390, "gamma_signal": 111947, "vega_signal": 6139, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": 595826, "gamma_signal": -440687, "vega_signal": -27293, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": 369128, "gamma_signal": 108948, "vega_signal": 6300, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": 67808, "gamma_signal": -53250, "vega_signal": -3230, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": -59699, "gamma_signal": -151379, "vega_signal": -9018, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": 108909, "gamma_signal": -61895, "vega_signal": -3119, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": 77573, "gamma_signal": 97334, "vega_signal": 5206, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 43806, "gamma_signal": -37868, "vega_signal": -2273, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 569090, "gamma_signal": 290163, "vega_signal": 15750, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 419762, "gamma_signal": -270567, "vega_signal": -13540, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 16233, "gamma_signal": 30597, "vega_signal": 1503, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": -65234, "gamma_signal": 35925, "vega_signal": 2150, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": 34031, "gamma_signal": 51955, "vega_signal": 2609, "option_type": "C", "stock_price": 262.03, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 98878, "gamma_signal": -61739, "vega_signal": -3118, "option_type": "P", "stock_price": 262.07, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 49170, "gamma_signal": 33378, "vega_signal": 1713, "option_type": "C", "stock_price": 262.07, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": -70271, "gamma_signal": 39663, "vega_signal": 1877, "option_type": "P", "stock_price": 262.08, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": -2522, "gamma_signal": 3099, "vega_signal": 149, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": -232300, "gamma_signal": 82717, "vega_signal": 4457, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": -14658, "vega_signal": -674, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": 136428, "gamma_signal": 27185, "vega_signal": 6796, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": 131927, "gamma_signal": 154504, "vega_signal": 7799, "option_type": "C", "stock_price": 262.11, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": 401476, "gamma_signal": -237187, "vega_signal": -13245, "option_type": "P", "stock_price": 262.11, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": 107591, "gamma_signal": 113899, "vega_signal": 5764, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": -1620297, "gamma_signal": 459207, "vega_signal": 23692, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": -24421, "gamma_signal": -28600, "vega_signal": -1444, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": -1556010, "gamma_signal": 1470410, "vega_signal": 83773, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": 156377, "gamma_signal": 91913, "vega_signal": 4331, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": 71423, "gamma_signal": -21721, "vega_signal": -1283, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": -38709, "gamma_signal": -47264, "vega_signal": -2134, "option_type": "C", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -829083, "gamma_signal": 782677, "vega_signal": 44995, "option_type": "P", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -300909, "gamma_signal": -361935, "vega_signal": -17473, "option_type": "C", "stock_price": 262, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": -27085488, "gamma_signal": 25080509, "vega_signal": 1431949, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": 512871, "gamma_signal": 192371, "vega_signal": 10553, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": 1555019, "gamma_signal": -1142394, "vega_signal": -61223, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": -24263, "vega_signal": -1299, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": -1806936, "gamma_signal": 1170330, "vega_signal": 59203, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": 5041, "gamma_signal": 6072, "vega_signal": 293, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": 193073, "gamma_signal": -128640, "vega_signal": -6116, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": 279915, "gamma_signal": -178679, "vega_signal": -8984, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": -170847, "gamma_signal": 158270, "vega_signal": 9388, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": 43849, "gamma_signal": 34823, "vega_signal": 1740, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": -1222736, "gamma_signal": 1175791, "vega_signal": 67646, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": 83452, "gamma_signal": 93348, "vega_signal": 4535, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": -251622, "gamma_signal": 297851, "vega_signal": 19029, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": 7292, "gamma_signal": 15948, "vega_signal": 746, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": -82438, "gamma_signal": 76289, "vega_signal": 4355, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 162832, "gamma_signal": -141418, "vega_signal": -8086, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 11268, "gamma_signal": 5913, "vega_signal": 298, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": -129443, "gamma_signal": 120340, "vega_signal": 6888, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": -25111, "gamma_signal": -12012, "vega_signal": -623, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": -39103, "gamma_signal": 15509, "vega_signal": 437, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": 492096, "gamma_signal": 227863, "vega_signal": 11874, "option_type": "C", "stock_price": 262, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": -9900, "gamma_signal": 9411, "vega_signal": 545, "option_type": "P", "stock_price": 262, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 37189, "vega_signal": 1764, "option_type": "C", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": -58450, "gamma_signal": 63540, "vega_signal": 4325, "option_type": "P", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": -59473, "gamma_signal": -45700, "vega_signal": -2299, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": -67103, "gamma_signal": 50108, "vega_signal": 2981, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": -113181, "gamma_signal": -23528, "vega_signal": -1161, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": 282081, "gamma_signal": -262230, "vega_signal": -15177, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": -26792, "gamma_signal": -33229, "vega_signal": -1582, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": 3902, "gamma_signal": 221, "vega_signal": 110, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": -41469, "gamma_signal": 22156, "vega_signal": 1200, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": 84460, "gamma_signal": 63883, "vega_signal": 3081, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": -2436, "vega_signal": 39, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": -12609, "gamma_signal": -14099, "vega_signal": -658, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": -119707, "gamma_signal": 62789, "vega_signal": 1809, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": -118827, "gamma_signal": -215375, "vega_signal": -10808, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -67062, "gamma_signal": 52054, "vega_signal": 2886, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -54085, "gamma_signal": -25745, "vega_signal": -1313, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": 2544011, "gamma_signal": -1735330, "vega_signal": -88349, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": -2875, "gamma_signal": 3680, "vega_signal": 162, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": -162925, "gamma_signal": 172110, "vega_signal": 12982, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": -12515, "gamma_signal": -16747, "vega_signal": -774, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 22079, "gamma_signal": -29572, "vega_signal": -1531, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 34096, "gamma_signal": -52288, "vega_signal": -2139, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": -113192, "gamma_signal": 100682, "vega_signal": 5805, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": 891925, "gamma_signal": 651290, "vega_signal": 31597, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": -332602, "gamma_signal": 230247, "vega_signal": 12443, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": -60072, "gamma_signal": -44342, "vega_signal": -2165, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 270626, "gamma_signal": -22066, "vega_signal": -1129, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 17685, "gamma_signal": 35795, "vega_signal": 2414, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": -74311, "gamma_signal": 77468, "vega_signal": 5597, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": -71341, "gamma_signal": -52094, "vega_signal": -2527, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": -198439, "gamma_signal": 91404, "vega_signal": 4401, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": -8810, "gamma_signal": -4050, "vega_signal": -126, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": -163651, "gamma_signal": 103539, "vega_signal": 5264, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": 51112, "gamma_signal": 32252, "vega_signal": 1590, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": -76117, "gamma_signal": 47755, "vega_signal": 2686, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": 27331, "gamma_signal": 14887, "vega_signal": 748, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": 139134, "gamma_signal": -121247, "vega_signal": -6937, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": -96381, "gamma_signal": -71503, "vega_signal": -3476, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": -140206, "gamma_signal": 188290, "vega_signal": 13307, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": 77184, "gamma_signal": 101444, "vega_signal": 4632, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 1404071, "gamma_signal": -860874, "vega_signal": -43282, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 47570, "gamma_signal": 34736, "vega_signal": 1685, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": 699917, "gamma_signal": -408787, "vega_signal": -20014, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": -4094, "gamma_signal": -5532, "vega_signal": -254, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": -44362, "gamma_signal": 33569, "vega_signal": 1908, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": 78551, "gamma_signal": 55271, "vega_signal": 2681, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": 6100, "gamma_signal": -19056, "vega_signal": -1506, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": 3546439, "gamma_signal": 598840, "vega_signal": 36063, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": -18596, "gamma_signal": 7809, "vega_signal": 277, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": -8671, "gamma_signal": -18984, "vega_signal": -850, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": 723689, "gamma_signal": -648290, "vega_signal": -36188, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": -11811, "gamma_signal": -8689, "vega_signal": -419, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 81204, "vega_signal": 5031, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": -9152, "gamma_signal": -26905, "vega_signal": -1193, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": 60833, "gamma_signal": -49688, "vega_signal": -3278, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": -23405, "gamma_signal": -11878, "vega_signal": -599, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": 7000, "gamma_signal": -6257, "vega_signal": -348, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 5533, "vega_signal": 254, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": 82723, "gamma_signal": -52636, "vega_signal": -2580, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": -91800, "gamma_signal": -87701, "vega_signal": -4127, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": 89199, "gamma_signal": -12947, "vega_signal": 337, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": 130422, "gamma_signal": 136880, "vega_signal": 6882, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": -367303, "gamma_signal": 337265, "vega_signal": 19133, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": 283411, "gamma_signal": 208512, "vega_signal": 10064, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": 743843, "gamma_signal": -456111, "vega_signal": -22148, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": 80120, "gamma_signal": 26255, "vega_signal": 1500, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 249819, "gamma_signal": -174190, "vega_signal": -8806, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 31591, "gamma_signal": 44119, "vega_signal": 1943, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": -29465, "gamma_signal": 19565, "vega_signal": 925, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": 253390, "gamma_signal": -141889, "vega_signal": -5111, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": 95339, "gamma_signal": 131987, "vega_signal": 5774, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": 6326, "gamma_signal": -6064, "vega_signal": -329, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": 534349, "gamma_signal": 410677, "vega_signal": 18764, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": -170559, "gamma_signal": 101621, "vega_signal": 5118, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": 47517, "vega_signal": 3205, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -470913, "gamma_signal": -614102, "vega_signal": -26589, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": 246597, "gamma_signal": -178510, "vega_signal": -8362, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": 314248, "gamma_signal": 229116, "vega_signal": 10514, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": -161451, "gamma_signal": 116471, "vega_signal": 4906, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": -99303, "gamma_signal": -71194, "vega_signal": -3259, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 43757, "gamma_signal": -43423, "vega_signal": -2814, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 92330, "gamma_signal": 70158, "vega_signal": 3207, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 647985, "gamma_signal": -416541, "vega_signal": -19656, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 117456, "gamma_signal": 170844, "vega_signal": 7454, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -2968, "vega_signal": -130, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": -125709, "gamma_signal": -91654, "vega_signal": -4206, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": -230091, "gamma_signal": 248035, "vega_signal": 16049, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": 4334, "gamma_signal": 6000, "vega_signal": 262, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": -36371, "gamma_signal": -12102, "vega_signal": -592, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": 30079, "gamma_signal": -16673, "vega_signal": -1063, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": 503760, "gamma_signal": -349390, "vega_signal": -16279, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": -25136, "gamma_signal": -18327, "vega_signal": -838, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 238633, "gamma_signal": -155345, "vega_signal": -7210, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 129597, "gamma_signal": 88810, "vega_signal": 4085, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": -12091, "vega_signal": -658, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": 38038, "gamma_signal": -23829, "vega_signal": -1063, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": -40223, "gamma_signal": 8860, "vega_signal": 356, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": 83291, "gamma_signal": 60792, "vega_signal": 2782, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": 1243592, "gamma_signal": -815539, "vega_signal": -37946, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -146179, "vega_signal": -6130, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": 115463, "gamma_signal": -112955, "vega_signal": -6720, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": -50264, "gamma_signal": -36648, "vega_signal": -1675, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": 10174, "gamma_signal": -5547, "vega_signal": -38, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": -71061, "gamma_signal": -48971, "vega_signal": -2251, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": 1582, "vega_signal": 118, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -9162, "vega_signal": -419, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": 19073, "gamma_signal": -18131, "vega_signal": -986, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": -17330, "gamma_signal": -23991, "vega_signal": -1045, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": -41759, "gamma_signal": 25467, "vega_signal": 1350, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": -174953, "gamma_signal": 237274, "vega_signal": 12437, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": -10665, "vega_signal": -481, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": 13914, "vega_signal": 1034, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": -7688, "gamma_signal": -10670, "vega_signal": -481, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -562721, "gamma_signal": 496722, "vega_signal": 26938, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -3844, "gamma_signal": -5335, "vega_signal": -240, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 68558, "gamma_signal": 75946, "vega_signal": 3397, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": -215791, "gamma_signal": 174441, "vega_signal": 9039, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": -124570, "gamma_signal": -102470, "vega_signal": -4524, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": 54488, "gamma_signal": -31167, "vega_signal": -1313, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": 11326, "gamma_signal": 9317, "vega_signal": 411, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": -63144, "gamma_signal": 56262, "vega_signal": 2687, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": 135455, "gamma_signal": 203652, "vega_signal": 8515, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -238797, "gamma_signal": 176228, "vega_signal": 8584, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -3843, "gamma_signal": -5334, "vega_signal": -240, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": -21068, "gamma_signal": 15843, "vega_signal": 868, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -75973, "vega_signal": -3165, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": -13165, "vega_signal": -687, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": -22648, "gamma_signal": -18630, "vega_signal": -822, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": -35992, "gamma_signal": 17527, "vega_signal": 833, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": 25343, "vega_signal": 1101, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": 10983, "gamma_signal": -59141, "vega_signal": -2807, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": -18266, "gamma_signal": 16824, "vega_signal": 927, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": 204844, "gamma_signal": -39798, "vega_signal": -1436, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": 101965, "gamma_signal": -108498, "vega_signal": -5928, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": -247261, "gamma_signal": -203311, "vega_signal": -9119, "option_type": "C", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": 129472, "gamma_signal": -78741, "vega_signal": -3603, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": -137803, "gamma_signal": -119968, "vega_signal": -5461, "option_type": "C", "stock_price": 261.67, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": -441473, "gamma_signal": 349289, "vega_signal": 17802, "option_type": "P", "stock_price": 261.67, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": 29335, "gamma_signal": 21909, "vega_signal": 1026, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": -107198, "gamma_signal": 72931, "vega_signal": 3824, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": 164395, "gamma_signal": 244508, "vega_signal": 10836, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": 1070702, "gamma_signal": -953292, "vega_signal": -50164, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": -119168, "gamma_signal": -132307, "vega_signal": -5908, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": 65258, "gamma_signal": -73429, "vega_signal": -5086, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": 40525, "gamma_signal": 65137, "vega_signal": 2869, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": 30513, "gamma_signal": -18022, "vega_signal": -813, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": -175195, "gamma_signal": -132635, "vega_signal": -5963, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": 13061, "gamma_signal": 17744, "vega_signal": 572, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": 18297, "gamma_signal": 13047, "vega_signal": 588, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": 6344, "vega_signal": 460, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": -320379, "gamma_signal": 189227, "vega_signal": 8532, "option_type": "P", "stock_price": 261.69, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": -899, "gamma_signal": 5275, "vega_signal": 222, "option_type": "C", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": -4629, "gamma_signal": 5187, "vega_signal": 367, "option_type": "P", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": 37153, "gamma_signal": 36029, "vega_signal": 1610, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": 489147, "gamma_signal": -275392, "vega_signal": -11637, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": 376148, "gamma_signal": 137220, "vega_signal": 7137, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -92482, "gamma_signal": 89687, "vega_signal": 5075, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -9613, "gamma_signal": -660, "vega_signal": -35, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": 202118, "gamma_signal": -180942, "vega_signal": -9329, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": 30890, "gamma_signal": 26601, "vega_signal": 1196, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": -1118, "gamma_signal": -16862, "vega_signal": -993, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": -58728, "gamma_signal": -88118, "vega_signal": -3862, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": -1570, "gamma_signal": 1789, "vega_signal": 123, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": 339801, "gamma_signal": 292627, "vega_signal": 13159, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 85941, "gamma_signal": -26680, "vega_signal": -610, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": -32421, "gamma_signal": 34612, "vega_signal": 1947, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": -91882, "gamma_signal": -78342, "vega_signal": -3518, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": -191624, "gamma_signal": 100710, "vega_signal": 5158, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": 14334, "vega_signal": 808, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": 206981, "gamma_signal": 179293, "vega_signal": 8073, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 380065, "gamma_signal": -338802, "vega_signal": -17368, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": 9367, "vega_signal": 405, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": 9367, "vega_signal": 405, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": -76707, "gamma_signal": 48024, "vega_signal": 2145, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": -44723, "gamma_signal": 27432, "vega_signal": 1176, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": 5207, "vega_signal": 225, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": -15986, "gamma_signal": 42901, "vega_signal": 2645, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": 229531, "gamma_signal": 197753, "vega_signal": 8545, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": 768, "gamma_signal": 3986, "vega_signal": 281, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": 88970, "gamma_signal": 74936, "vega_signal": 3238, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": 73655, "gamma_signal": -45628, "vega_signal": -5623, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": -17766, "gamma_signal": -26034, "vega_signal": -1125, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": 7134, "gamma_signal": -6625, "vega_signal": -343, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": -19747, "gamma_signal": -14003, "vega_signal": -588, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": -368278, "gamma_signal": 238009, "vega_signal": 11182, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": 11118, "gamma_signal": 9364, "vega_signal": 405, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": -787646, "gamma_signal": 440750, "vega_signal": 17353, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": -84929, "gamma_signal": -75959, "vega_signal": -3282, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 71461, "gamma_signal": -42922, "vega_signal": -2025, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": 25301, "gamma_signal": -23059, "vega_signal": -1162, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": -3552, "gamma_signal": -5205, "vega_signal": -225, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 65843, "gamma_signal": -45627, "vega_signal": -2608, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": -15584, "gamma_signal": 9158, "vega_signal": 398, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": 16852, "gamma_signal": 5154, "vega_signal": 242, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": 63899, "gamma_signal": -38392, "vega_signal": -1715, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": -146866, "gamma_signal": -10971, "vega_signal": -783, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": 6017, "gamma_signal": -5016, "vega_signal": -230, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": 21093, "gamma_signal": 18629, "vega_signal": 796, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": -68455, "gamma_signal": 68682, "vega_signal": 3929, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": 31640, "gamma_signal": 27944, "vega_signal": 1194, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": -97612, "gamma_signal": 94559, "vega_signal": 5422, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 167905, "gamma_signal": -115332, "vega_signal": -6558, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": -130984, "gamma_signal": 93228, "vega_signal": 4454, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": -3119, "gamma_signal": -4859, "vega_signal": -205, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": 119935, "gamma_signal": -82861, "vega_signal": -3882, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": 72208, "gamma_signal": 10341, "vega_signal": 593, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": -951897, "gamma_signal": 230600, "vega_signal": 10338, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": -120051, "gamma_signal": -18830, "vega_signal": -1099, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": 134370, "gamma_signal": -120034, "vega_signal": -6229, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": -69507, "gamma_signal": -65597, "vega_signal": -2797, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": -68146, "gamma_signal": 60937, "vega_signal": 3164, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": -227153, "gamma_signal": 203122, "vega_signal": 10546, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": 300960, "gamma_signal": 250508, "vega_signal": 10793, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": 49432, "gamma_signal": -31730, "vega_signal": -1519, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": 6745, "vega_signal": 325, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": 41988, "gamma_signal": -39390, "vega_signal": -2106, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": -5447, "vega_signal": -227, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": -43584, "gamma_signal": 48909, "vega_signal": 2755, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": -29114, "gamma_signal": -43577, "vega_signal": -1816, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": -12398, "gamma_signal": 3113, "vega_signal": 22, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": -9372, "vega_signal": -405, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": 162983, "vega_signal": 8234, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -82610, "gamma_signal": -78432, "vega_signal": -3384, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": -631628, "gamma_signal": 638681, "vega_signal": 31818, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": 256218, "gamma_signal": 158418, "vega_signal": 7091, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": -3322214, "gamma_signal": 2370706, "vega_signal": 105093, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": 26166, "gamma_signal": 31162, "vega_signal": 1313, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": 182501, "gamma_signal": -124348, "vega_signal": -5179, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": -830, "gamma_signal": -1611, "vega_signal": -73, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": -7349, "vega_signal": -451, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": 8300, "gamma_signal": 16114, "vega_signal": 730, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 1062128, "gamma_signal": -899558, "vega_signal": -45420, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 166172, "gamma_signal": 136671, "vega_signal": 5894, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 342340, "gamma_signal": -235687, "vega_signal": -9879, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": 659983, "gamma_signal": -441960, "vega_signal": -18234, "option_type": "P", "stock_price": 261.96, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": -21777, "gamma_signal": -12504, "vega_signal": -522, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": -60257, "gamma_signal": 31727, "vega_signal": 1289, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 11998, "vega_signal": 484, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": 47473, "gamma_signal": -42190, "vega_signal": -3180, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": 1277, "gamma_signal": -1481, "vega_signal": -103, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": -342715, "gamma_signal": -261739, "vega_signal": -11219, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": -123229, "gamma_signal": 40304, "vega_signal": 305, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": -331583, "gamma_signal": 337385, "vega_signal": 16949, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": 12544, "gamma_signal": 9472, "vega_signal": 407, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": 37740, "gamma_signal": -38617, "vega_signal": -1972, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": 125442, "gamma_signal": 94719, "vega_signal": 4066, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": -23237, "gamma_signal": 7482, "vega_signal": 353, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": -57464, "gamma_signal": -48288, "vega_signal": -2043, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 166318, "gamma_signal": -126237, "vega_signal": -5575, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": -21418, "gamma_signal": -41793, "vega_signal": -1891, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": 750, "gamma_signal": 1589, "vega_signal": 67, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": 60767, "gamma_signal": -61889, "vega_signal": -3114, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": 15468, "vega_signal": 648, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": 11772, "gamma_signal": -12027, "vega_signal": -585, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": 101264, "gamma_signal": 31308, "vega_signal": 1535, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 56936, "gamma_signal": -57448, "vega_signal": -2805, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 74941, "gamma_signal": 92534, "vega_signal": 3791, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 84520, "gamma_signal": -60508, "vega_signal": -2620, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 29944, "gamma_signal": 72081, "vega_signal": 3231, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": 2746, "gamma_signal": -1596, "vega_signal": -628, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": -6839, "gamma_signal": 6843, "vega_signal": 576, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": -160662, "gamma_signal": -92936, "vega_signal": -4069, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": -2947, "gamma_signal": 3243, "vega_signal": 194, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": -82477, "gamma_signal": -66335, "vega_signal": -2815, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": 67871, "gamma_signal": -50538, "vega_signal": -2710, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": -78753, "gamma_signal": 53756, "vega_signal": 2338, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 60574, "gamma_signal": -41152, "vega_signal": -1803, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 11783, "gamma_signal": 9477, "vega_signal": 402, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": 1324850, "gamma_signal": -1256089, "vega_signal": -64513, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": -94263, "gamma_signal": -75815, "vega_signal": -3217, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": -9476, "vega_signal": -402, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": -24785, "gamma_signal": -1595, "vega_signal": -111, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": -16202, "gamma_signal": -7856, "vega_signal": -351, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -23806, "vega_signal": -957, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": -26899, "gamma_signal": 25503, "vega_signal": 1310, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": -24399, "gamma_signal": -20585, "vega_signal": -877, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": -82191, "gamma_signal": 76722, "vega_signal": 3838, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": 284, "gamma_signal": 16315, "vega_signal": 711, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": 419302, "gamma_signal": -295182, "vega_signal": -12946, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": -272951, "gamma_signal": -200141, "vega_signal": -8372, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": 15026, "gamma_signal": -10972, "vega_signal": -456, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": -992, "gamma_signal": 1003, "vega_signal": 94, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": 75786, "gamma_signal": 58169, "vega_signal": 2420, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": -1544226, "gamma_signal": 1569609, "vega_signal": 79026, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": -48701, "gamma_signal": -64873, "vega_signal": -2532, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 413608, "gamma_signal": -263074, "vega_signal": -10908, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 86263, "gamma_signal": 127236, "vega_signal": 5104, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": 9695, "vega_signal": 403, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": 179208, "gamma_signal": -133739, "vega_signal": -5978, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": -378986, "gamma_signal": -290891, "vega_signal": -12102, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": -7221, "gamma_signal": 8931, "vega_signal": 589, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": -25266, "gamma_signal": -19393, "vega_signal": -807, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": 113359, "gamma_signal": -50427, "vega_signal": -1287, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": -106818, "gamma_signal": -157554, "vega_signal": -6320, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": 102710, "gamma_signal": 151494, "vega_signal": 6077, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 2238, "gamma_signal": -2444, "vega_signal": -198, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 164227, "gamma_signal": 126053, "vega_signal": 5244, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": -27086, "gamma_signal": 18738, "vega_signal": 807, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": 2687, "gamma_signal": -3172, "vega_signal": -180, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": -34556, "gamma_signal": -35813, "vega_signal": -1471, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": 2154, "gamma_signal": -2713, "vega_signal": -378, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": -2364535, "gamma_signal": -1926334, "vega_signal": -80095, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": 742408, "gamma_signal": -522417, "vega_signal": -21753, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": -15099, "gamma_signal": 15433, "vega_signal": 495, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": -1642522, "gamma_signal": -1343233, "vega_signal": -55838, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": -20385, "gamma_signal": 3941, "vega_signal": -419, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": 19855, "gamma_signal": 13622, "vega_signal": 573, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": 23828, "gamma_signal": -22808, "vega_signal": -1370, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": -599957, "gamma_signal": -488771, "vega_signal": -20323, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": 91671, "gamma_signal": -67230, "vega_signal": -3259, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": -443199, "gamma_signal": -408555, "vega_signal": -16724, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -6592, "gamma_signal": 6461, "vega_signal": 321, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -23527, "gamma_signal": -19167, "vega_signal": -797, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": 7518, "gamma_signal": -5941, "vega_signal": -458, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": -82344, "gamma_signal": -67084, "vega_signal": -2789, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -49942, "gamma_signal": 35884, "vega_signal": 1516, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -73455, "gamma_signal": -110912, "vega_signal": -4489, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": 441293, "gamma_signal": -300812, "vega_signal": -12730, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": -23527, "gamma_signal": -19167, "vega_signal": -797, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": 28900, "gamma_signal": -19615, "vega_signal": -797, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": -60971, "gamma_signal": -53313, "vega_signal": -2197, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": -31823, "gamma_signal": 33172, "vega_signal": 1734, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": 240871, "gamma_signal": 201251, "vega_signal": 8297, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": -1663151, "gamma_signal": 1663325, "vega_signal": 80302, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 39395, "gamma_signal": -14743, "vega_signal": -1045, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": -6654, "gamma_signal": 6654, "vega_signal": 321, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": -5397, "vega_signal": -221, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": 3303, "vega_signal": 193, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": 72421, "gamma_signal": 107937, "vega_signal": 4426, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": -19169, "vega_signal": -790, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": -11472, "gamma_signal": -9585, "vega_signal": -395, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": 7918, "gamma_signal": -6688, "vega_signal": -788, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": -101798, "gamma_signal": -91258, "vega_signal": -3753, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": -184079, "gamma_signal": 180772, "vega_signal": 8258, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": 90516, "gamma_signal": 134906, "vega_signal": 5531, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": 207667, "gamma_signal": -202552, "vega_signal": -9713, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": -10862, "gamma_signal": -16189, "vega_signal": -664, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": -147115, "gamma_signal": 95833, "vega_signal": 3951, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": -206377, "gamma_signal": -307585, "vega_signal": -12612, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -161944, "gamma_signal": 112347, "vega_signal": 4913, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -250036, "gamma_signal": -148267, "vega_signal": -6495, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": -105868, "gamma_signal": 66543, "vega_signal": 2837, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": 414040, "gamma_signal": 339248, "vega_signal": 14008, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": -66716, "gamma_signal": 63137, "vega_signal": 2648, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": -23212, "gamma_signal": -5122, "vega_signal": -295, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": -41268, "gamma_signal": 13037, "vega_signal": 214, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -8957, "vega_signal": -387, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": 1057386, "gamma_signal": -759416, "vega_signal": -32802, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": -799, "gamma_signal": -1499, "vega_signal": -69, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -200457, "gamma_signal": 288484, "vega_signal": 18165, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -172037, "gamma_signal": -196008, "vega_signal": -8167, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": -2489567, "gamma_signal": 1524457, "vega_signal": 61482, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": 1791357, "gamma_signal": 2081704, "vega_signal": 86972, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": 29569, "gamma_signal": -50, "vega_signal": 713, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": -3116, "gamma_signal": -4855, "vega_signal": -198, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": 103747, "gamma_signal": -77689, "vega_signal": -2474, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": -7317, "gamma_signal": 55959, "vega_signal": 3126, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": -155791, "gamma_signal": -242744, "vega_signal": -9917, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": 438057, "gamma_signal": -525228, "vega_signal": -27777, "option_type": "P", "stock_price": 261.71, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": -7832, "gamma_signal": -12711, "vega_signal": -535, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": 161580, "gamma_signal": -74369, "vega_signal": -2406, "option_type": "P", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": 8961, "vega_signal": 387, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": -542441, "gamma_signal": 589890, "vega_signal": 29525, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": -675, "vega_signal": -232, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": 65927, "gamma_signal": -72883, "vega_signal": -3114, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": -37239, "gamma_signal": -47523, "vega_signal": -2155, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": -38489, "gamma_signal": 34173, "vega_signal": 1710, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": 7698, "gamma_signal": -6835, "vega_signal": -342, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": 178408, "gamma_signal": 59149, "vega_signal": 2987, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": 6835, "vega_signal": 342, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 687857, "gamma_signal": -579011, "vega_signal": -28546, "option_type": "P", "stock_price": 261.76, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 66400, "gamma_signal": 64804, "vega_signal": 2800, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": -61595, "gamma_signal": 54688, "vega_signal": 2737, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": 3428, "gamma_signal": 4862, "vega_signal": 211, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": -636937, "gamma_signal": 612288, "vega_signal": 31093, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": 2433, "gamma_signal": 4498, "vega_signal": 208, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": -22812, "gamma_signal": 62633, "vega_signal": 7405, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": 6889, "vega_signal": 341, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": -273794, "gamma_signal": 175011, "vega_signal": 7977, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": 10513, "gamma_signal": 8772, "vega_signal": 384, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": 7775, "vega_signal": 315, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": -25188, "gamma_signal": 25031, "vega_signal": 1412, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": 22787, "gamma_signal": 3625, "vega_signal": 210, "option_type": "C", "stock_price": 261.8, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 382785, "gamma_signal": -364436, "vega_signal": -17862, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": -135295, "gamma_signal": 122839, "vega_signal": 6062, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": -296379, "gamma_signal": -225132, "vega_signal": -9872, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": -943050, "gamma_signal": 449357, "vega_signal": 20779, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": 12598, "vega_signal": 556, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": -157695, "gamma_signal": 144294, "vega_signal": 7419, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": -191659, "gamma_signal": -146621, "vega_signal": -6394, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": -923830, "gamma_signal": 996152, "vega_signal": 52166, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": 149425, "gamma_signal": 128855, "vega_signal": 5623, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": -67612, "gamma_signal": 61387, "vega_signal": 3029, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": 85630, "gamma_signal": -74171, "vega_signal": -3994, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": -18546, "gamma_signal": -6716, "vega_signal": -339, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 24535, "gamma_signal": -10985, "vega_signal": -358, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 2462, "vega_signal": 129, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": -38646, "gamma_signal": 41872, "vega_signal": 2381, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": -51010, "gamma_signal": -20755, "vega_signal": -957, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": -23949, "gamma_signal": 24642, "vega_signal": 1357, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": 3441, "vega_signal": 143, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": -108956, "gamma_signal": 105880, "vega_signal": 6613, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": 3457, "gamma_signal": 4942, "vega_signal": 211, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": -299689, "gamma_signal": 350436, "vega_signal": 17455, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 613467, "gamma_signal": -364538, "vega_signal": -15566, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": 10609, "gamma_signal": -11399, "vega_signal": -641, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": 36940, "gamma_signal": -59978, "vega_signal": -3854, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": 237535, "gamma_signal": -147494, "vega_signal": -6478, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": -44618, "gamma_signal": 38714, "vega_signal": 1958, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": 42736, "gamma_signal": 38861, "vega_signal": 1689, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": -8916, "gamma_signal": 19004, "vega_signal": 1270, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": 1674517, "gamma_signal": -937899, "vega_signal": -39252, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 3606, "gamma_signal": -3460, "vega_signal": -323, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": 82163, "gamma_signal": -69828, "vega_signal": -3488, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": 19838, "gamma_signal": 17172, "vega_signal": 748, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": -658951, "gamma_signal": 436526, "vega_signal": 19865, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": -37692, "gamma_signal": -24039, "vega_signal": -1099, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": -25823, "gamma_signal": 30259, "vega_signal": 1619, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": -69422, "gamma_signal": -60092, "vega_signal": -2618, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": 375008, "gamma_signal": -186995, "vega_signal": -7165, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": -19111, "vega_signal": -2236, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": -152444, "gamma_signal": -134176, "vega_signal": -5761, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": -79198, "gamma_signal": 86654, "vega_signal": 5066, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": -9112, "vega_signal": -386, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": 8303, "gamma_signal": -1956, "vega_signal": -28, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": -209490, "gamma_signal": -182152, "vega_signal": -7832, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": -27233, "gamma_signal": 29358, "vega_signal": 1938, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": -248725, "gamma_signal": -177283, "vega_signal": -7368, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": -16333, "gamma_signal": 9048, "vega_signal": 371, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": 560028, "gamma_signal": 480147, "vega_signal": 20680, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": 51146, "gamma_signal": -41680, "vega_signal": -2045, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": -119760, "gamma_signal": -104131, "vega_signal": -4477, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": 234295, "gamma_signal": -180054, "vega_signal": -8389, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": -1763724, "gamma_signal": 1030071, "vega_signal": 43751, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": 49900, "gamma_signal": 43388, "vega_signal": 1865, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -97047, "gamma_signal": 63230, "vega_signal": 3003, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": -60743, "vega_signal": -2612, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": 250082, "gamma_signal": -123150, "vega_signal": -4517, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": -9231, "gamma_signal": -13672, "vega_signal": -579, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 16339, "gamma_signal": -9051, "vega_signal": -371, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": 2225, "gamma_signal": -1929, "vega_signal": -216, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": 21081, "gamma_signal": 19467, "vega_signal": 813, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -186534, "gamma_signal": 196151, "vega_signal": 11162, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -79458, "gamma_signal": -37188, "vega_signal": -1744, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": 4621, "gamma_signal": 11952, "vega_signal": 1029, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": 2257, "gamma_signal": -14295, "vega_signal": -531, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": -17663, "vega_signal": -743, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": 4609, "gamma_signal": -4880, "vega_signal": -417, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": -12472, "gamma_signal": -18695, "vega_signal": -776, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": 253, "gamma_signal": 481, "vega_signal": 25, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": -10965, "vega_signal": -828, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": -22553, "gamma_signal": -3719, "vega_signal": -215, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": -7811, "gamma_signal": 7019, "vega_signal": 338, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": -50740, "gamma_signal": -45036, "vega_signal": -1866, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": -3140, "gamma_signal": 3338, "vega_signal": 175, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": -60874, "gamma_signal": -54031, "vega_signal": -2239, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": -35264, "gamma_signal": 37075, "vega_signal": 2113, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": -10146, "gamma_signal": -9005, "vega_signal": -373, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": 6029, "gamma_signal": -6331, "vega_signal": -330, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": 37817, "vega_signal": 1728, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": 72774, "gamma_signal": -49796, "vega_signal": -2062, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": -21420, "gamma_signal": -11632, "vega_signal": -533, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": 7415, "vega_signal": 423, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": -10210, "gamma_signal": -9104, "vega_signal": -372, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 23706, "gamma_signal": -16215, "vega_signal": -706, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": 43370, "vega_signal": 1787, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 31979, "gamma_signal": -18406, "vega_signal": -743, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": -2189, "gamma_signal": -9815, "vega_signal": -518, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": 31312, "gamma_signal": 47130, "vega_signal": 1936, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": -6262, "gamma_signal": -9426, "vega_signal": -387, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": -478988, "gamma_signal": 275393, "vega_signal": 11081, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": 418523, "gamma_signal": 736109, "vega_signal": 33412, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -46512, "gamma_signal": 42229, "vega_signal": 2029, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -24236, "gamma_signal": -42745, "vega_signal": -1758, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": 30379, "gamma_signal": -23535, "vega_signal": -1111, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": -43270, "gamma_signal": -21870, "vega_signal": -946, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": 24007, "vega_signal": 1518, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": 20422, "gamma_signal": 18210, "vega_signal": 744, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": -15434, "gamma_signal": 14025, "vega_signal": 669, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": -71478, "gamma_signal": -63734, "vega_signal": -2605, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": 3055, "gamma_signal": -3234, "vega_signal": -275, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 1062710, "gamma_signal": -603057, "vega_signal": -24161, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 315880, "gamma_signal": -185210, "vega_signal": -7529, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": -65069, "gamma_signal": 44991, "vega_signal": 2085, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": 37872, "gamma_signal": 45107, "vega_signal": 1868, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": 24845, "gamma_signal": -10877, "vega_signal": -391, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": -640957, "gamma_signal": -571982, "vega_signal": -22991, "option_type": "C", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": -1027796, "gamma_signal": 551841, "vega_signal": 22015, "option_type": "P", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": -6126, "gamma_signal": -9038, "vega_signal": -379, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": -20712, "gamma_signal": 17877, "vega_signal": 814, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": 66838, "gamma_signal": 52148, "vega_signal": 2165, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": 182559, "gamma_signal": -208290, "vega_signal": -11062, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": -1954, "gamma_signal": 5212, "vega_signal": 288, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": -108107, "gamma_signal": 108017, "vega_signal": 5164, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -8998, "vega_signal": -365, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": 395812, "gamma_signal": -228529, "vega_signal": -8817, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": 189906, "gamma_signal": 199796, "vega_signal": 8372, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": 17773, "gamma_signal": -8724, "vega_signal": -301, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": -19102, "gamma_signal": -26050, "vega_signal": -1148, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": 12309, "gamma_signal": -11742, "vega_signal": -729, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": -68238, "gamma_signal": -62985, "vega_signal": -2555, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": -108853, "gamma_signal": 73816, "vega_signal": 3004, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": 48741, "gamma_signal": 44989, "vega_signal": 1825, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": -1688297, "gamma_signal": 938756, "vega_signal": 37997, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": -30629, "gamma_signal": -45188, "vega_signal": -1896, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": -586154, "gamma_signal": 325385, "vega_signal": 12958, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": -47380, "gamma_signal": -34884, "vega_signal": -1511, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": 9338, "gamma_signal": -8906, "vega_signal": -453, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": 253993, "gamma_signal": 127364, "vega_signal": 5950, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": 474878, "gamma_signal": -40431, "vega_signal": -1726, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": -239837, "gamma_signal": -239604, "vega_signal": -9742, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": -653945, "gamma_signal": 368063, "vega_signal": 15139, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": 225093, "gamma_signal": 112657, "vega_signal": 5015, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": 75618, "gamma_signal": -90422, "vega_signal": -4249, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": -323355, "gamma_signal": -457687, "vega_signal": -19275, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": -1003334, "gamma_signal": 609068, "vega_signal": 27186, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": 228173, "gamma_signal": -203974, "vega_signal": -9501, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": -7622, "gamma_signal": -11697, "vega_signal": -504, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": -57268, "gamma_signal": 39504, "vega_signal": 2151, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": -67249, "gamma_signal": -61949, "vega_signal": -2530, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": -1226592, "gamma_signal": 1047381, "vega_signal": 48624, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": -87838, "gamma_signal": -64651, "vega_signal": -2738, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": 416416, "gamma_signal": -248391, "vega_signal": -10703, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": -1129, "vega_signal": -20, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": 122416, "gamma_signal": -62622, "vega_signal": -2593, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": 76870, "gamma_signal": 70812, "vega_signal": 2892, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": 119342, "gamma_signal": -113440, "vega_signal": -5646, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": -226536, "gamma_signal": -376109, "vega_signal": -15855, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": 185747, "gamma_signal": -63014, "vega_signal": -2764, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": -72433, "gamma_signal": -29626, "vega_signal": -1344, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": -8310, "gamma_signal": -21621, "vega_signal": -1066, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": 13758, "gamma_signal": 21709, "vega_signal": 870, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -225837, "gamma_signal": 157703, "vega_signal": 7569, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -47634, "gamma_signal": -45210, "vega_signal": -1794, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": -145955, "gamma_signal": 38302, "vega_signal": 1369, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": -75837, "gamma_signal": -2084, "vega_signal": -267, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": 11006, "gamma_signal": 17366, "vega_signal": 696, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": 361683, "gamma_signal": -410550, "vega_signal": -19942, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": -89761, "gamma_signal": -81733, "vega_signal": -3240, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 422615, "gamma_signal": -263633, "vega_signal": -10869, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 9526, "gamma_signal": 9042, "vega_signal": 359, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": 26079, "gamma_signal": -17023, "vega_signal": -1682, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": -577289, "gamma_signal": -438640, "vega_signal": -17866, "option_type": "C", "stock_price": 261.51, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -1703116, "gamma_signal": 305928, "vega_signal": 11377, "option_type": "P", "stock_price": 261.51, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -40842, "gamma_signal": -40493, "vega_signal": -1608, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": -58735, "gamma_signal": 24949, "vega_signal": 1159, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -871040, "gamma_signal": 484151, "vega_signal": 19070, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -221609, "gamma_signal": -202954, "vega_signal": -8106, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": 1183020, "gamma_signal": -1222457, "vega_signal": -57477, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": -217533, "gamma_signal": -202543, "vega_signal": -8093, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": -198044, "gamma_signal": 265943, "vega_signal": 13494, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": -59403, "gamma_signal": -62704, "vega_signal": -2502, "option_type": "C", "stock_price": 261.47, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": -398886, "gamma_signal": 390288, "vega_signal": 19098, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 188473, "gamma_signal": -91376, "vega_signal": -3724, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 39939, "gamma_signal": 35538, "vega_signal": 1343, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": 646637, "gamma_signal": -338374, "vega_signal": -14070, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": -20474, "gamma_signal": -33039, "vega_signal": -1353, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": -346396, "gamma_signal": -30679, "vega_signal": -1367, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": -37914, "gamma_signal": -77016, "vega_signal": -2964, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": -26039, "gamma_signal": 1382, "vega_signal": -48, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": 31543, "gamma_signal": -36809, "vega_signal": -1552, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": -168673, "gamma_signal": 180080, "vega_signal": 9914, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": -485035, "gamma_signal": 277514, "vega_signal": 14115, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": -28262, "gamma_signal": -37450, "vega_signal": -1664, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": -54199, "vega_signal": -2907, "option_type": "P", "stock_price": 261.4, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": -10531, "gamma_signal": -39632, "vega_signal": -1978, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -146320, "gamma_signal": 215474, "vega_signal": 12429, "option_type": "P", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": -8433, "vega_signal": -336, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": -124164, "gamma_signal": 132731, "vega_signal": 6817, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": -4551, "gamma_signal": -7343, "vega_signal": -301, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": -45647, "gamma_signal": 32011, "vega_signal": 1396, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": -4309, "gamma_signal": 5067, "vega_signal": 349, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": 220385, "gamma_signal": 227731, "vega_signal": 9072, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": 735157, "gamma_signal": -528045, "vega_signal": -23307, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": 23754, "gamma_signal": 24506, "vega_signal": 990, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": 12478, "vega_signal": 587, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": 29434, "gamma_signal": 29115, "vega_signal": 1172, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": -19925, "gamma_signal": 7617, "vega_signal": -71, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": 14459, "gamma_signal": 4390, "vega_signal": 171, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": 116921, "gamma_signal": -113719, "vega_signal": -5623, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": 16674, "gamma_signal": 8165, "vega_signal": 354, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": 958817, "gamma_signal": -816065, "vega_signal": -36466, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": -66087, "gamma_signal": -101483, "vega_signal": -4745, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": -5276, "gamma_signal": 3619, "vega_signal": 123, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": -3440, "gamma_signal": -1050, "vega_signal": -34, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": -66689, "gamma_signal": 56341, "vega_signal": 2484, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": 6718, "gamma_signal": 10680, "vega_signal": 444, "option_type": "C", "stock_price": 261.52, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": -45831, "gamma_signal": 57500, "vega_signal": 2594, "option_type": "P", "stock_price": 261.52, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": -170792, "gamma_signal": -102632, "vega_signal": -4336, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": 1058615, "gamma_signal": -479394, "vega_signal": -19519, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": -39613, "gamma_signal": -40866, "vega_signal": -1650, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": 2938747, "gamma_signal": -2469391, "vega_signal": -108795, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": -57535, "gamma_signal": -69355, "vega_signal": -2833, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 1036868, "gamma_signal": -948884, "vega_signal": -45380, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 26288, "gamma_signal": -10, "vega_signal": 73, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": 1602677, "gamma_signal": -947719, "vega_signal": -40244, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": -162301, "gamma_signal": -141673, "vega_signal": -5416, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": 4512364, "gamma_signal": -3907025, "vega_signal": -171746, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": -26665, "gamma_signal": -96911, "vega_signal": -3726, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": -425258, "gamma_signal": 570113, "vega_signal": 24940, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": 16550, "gamma_signal": 1256, "vega_signal": 42, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": 952683, "gamma_signal": -926132, "vega_signal": -40015, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": 145386, "gamma_signal": 28956, "vega_signal": 1428, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": 20457, "gamma_signal": -22190, "vega_signal": -1231, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": 51228, "gamma_signal": 50149, "vega_signal": 1950, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": 7746, "gamma_signal": -7530, "vega_signal": -325, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": -925165, "gamma_signal": -381083, "vega_signal": -16187, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": -47351, "gamma_signal": 12076, "vega_signal": 349, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": 67838, "gamma_signal": 64031, "vega_signal": 2489, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": 2540051, "gamma_signal": -2473552, "vega_signal": -107246, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": 96293, "gamma_signal": -52319, "vega_signal": -1664, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 1019158, "gamma_signal": -974749, "vega_signal": -41937, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": -310344, "gamma_signal": 302721, "vega_signal": 12988, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": -9687, "gamma_signal": -9144, "vega_signal": -355, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": 506269, "gamma_signal": -491226, "vega_signal": -21162, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": -24047, "gamma_signal": -16448, "vega_signal": -668, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": -185832, "gamma_signal": 180653, "vega_signal": 7805, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": -391373, "gamma_signal": 208013, "vega_signal": 7906, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": -18680, "gamma_signal": 17809, "vega_signal": 758, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": -236182, "gamma_signal": -394840, "vega_signal": -15236, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": 63370, "gamma_signal": -76667, "vega_signal": -4680, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": 87917, "gamma_signal": 90180, "vega_signal": 3414, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": 6532, "gamma_signal": -5758, "vega_signal": -248, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": 9019, "vega_signal": 341, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": 33617, "gamma_signal": -31423, "vega_signal": -1341, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": -198382, "gamma_signal": -196208, "vega_signal": -7468, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 197559, "gamma_signal": -196738, "vega_signal": -9894, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 32414, "gamma_signal": 48508, "vega_signal": 1865, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": 16811, "gamma_signal": -15714, "vega_signal": -671, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": 217685, "gamma_signal": -174266, "vega_signal": -7193, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": -184662, "gamma_signal": -189414, "vega_signal": -7171, "option_type": "C", "stock_price": 261.58, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 8406, "gamma_signal": -7857, "vega_signal": -335, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 17801, "gamma_signal": 7926, "vega_signal": 335, "option_type": "C", "stock_price": 261.58, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": 8406, "gamma_signal": -7857, "vega_signal": -335, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": -8792, "gamma_signal": -9019, "vega_signal": -341, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": 2539, "gamma_signal": -2931, "vega_signal": -203, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": -282425, "gamma_signal": -238039, "vega_signal": -9184, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": 11698, "vega_signal": 469, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": 83944, "gamma_signal": 90094, "vega_signal": 3537, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": 17471, "gamma_signal": -9214, "vega_signal": -340, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": 438802, "gamma_signal": 449684, "vega_signal": 17044, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": 13536, "gamma_signal": -72311, "vega_signal": -4219, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": -5439, "gamma_signal": -9101, "vega_signal": -363, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": -332588, "gamma_signal": 328490, "vega_signal": 13083, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": -207429, "gamma_signal": 121944, "vega_signal": 4464, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 73694, "gamma_signal": -85459, "vega_signal": -4228, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 25294, "gamma_signal": 27759, "vega_signal": 1002, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 79856, "gamma_signal": -89741, "vega_signal": -4289, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 38844, "vega_signal": 1506, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -38224, "gamma_signal": 37164, "vega_signal": 1462, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -14524, "gamma_signal": -14625, "vega_signal": -517, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": 33444, "gamma_signal": -27529, "vega_signal": -1254, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": 51088, "gamma_signal": 46866, "vega_signal": 1619, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": -435227, "gamma_signal": 504713, "vega_signal": 24967, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": -421732, "gamma_signal": -462834, "vega_signal": -16707, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": 25045, "gamma_signal": -24745, "vega_signal": -998, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": -16869, "gamma_signal": -18513, "vega_signal": -668, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": -4088, "gamma_signal": 4845, "vega_signal": 278, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 2055586, "gamma_signal": -980172, "vega_signal": -29554, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": 5219, "vega_signal": 212, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": 12142, "gamma_signal": 13565, "vega_signal": 502, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": -66439, "gamma_signal": 68128, "vega_signal": 2819, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": 10591, "gamma_signal": 15612, "vega_signal": 524, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": -6136, "gamma_signal": 5198, "vega_signal": -67, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": -3930, "gamma_signal": -7232, "vega_signal": -316, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": 81203, "gamma_signal": -83267, "vega_signal": -3446, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": 4272, "gamma_signal": 12979, "vega_signal": 506, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": -84469, "gamma_signal": 41964, "vega_signal": 1448, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 28095, "gamma_signal": -14950, "vega_signal": -567, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": 20595, "vega_signal": 803, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": 19588, "gamma_signal": 19348, "vega_signal": 703, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": -170163, "gamma_signal": 102126, "vega_signal": 3835, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": -4530, "vega_signal": -171, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": -49604, "gamma_signal": 61291, "vega_signal": 2993, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": -78376, "gamma_signal": -77415, "vega_signal": -2811, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": 1922, "vega_signal": 77, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": 132215, "gamma_signal": -121811, "vega_signal": -5015, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": 10889, "gamma_signal": -11841, "vega_signal": -574, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": -310781, "gamma_signal": -305214, "vega_signal": -11091, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": -31733, "vega_signal": -2252, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": 7081, "gamma_signal": 17508, "vega_signal": 674, "option_type": "C", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 2926442, "gamma_signal": -1690671, "vega_signal": -60075, "option_type": "P", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 29401, "gamma_signal": 29042, "vega_signal": 1049, "option_type": "C", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 188329, "gamma_signal": -117081, "vega_signal": -4872, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 106468, "gamma_signal": 72177, "vega_signal": 2660, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": 1061001, "gamma_signal": -937173, "vega_signal": -37762, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": 23872, "gamma_signal": 32343, "vega_signal": 1203, "option_type": "C", "stock_price": 261.73, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": 66690, "gamma_signal": -53151, "vega_signal": -2692, "option_type": "P", "stock_price": 261.72, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": -48411, "vega_signal": -1748, "option_type": "C", "stock_price": 261.72, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 123900, "gamma_signal": -146702, "vega_signal": -8341, "option_type": "P", "stock_price": 261.73, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": -864522, "gamma_signal": 511898, "vega_signal": 17688, "option_type": "P", "stock_price": 261.65, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": 29845, "gamma_signal": -34370, "vega_signal": -2386, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": 963621, "gamma_signal": 964607, "vega_signal": 34829, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": 191287, "gamma_signal": -126666, "vega_signal": -5569, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": 19596, "gamma_signal": 19357, "vega_signal": 699, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": -1882, "vega_signal": -176, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": -88567, "gamma_signal": 90814, "vega_signal": 3739, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": -28086, "gamma_signal": -29001, "vega_signal": -1027, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": 156391, "gamma_signal": -153049, "vega_signal": -6269, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": -3706, "vega_signal": -176, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": -35809, "gamma_signal": 41692, "vega_signal": 1858, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 6751, "gamma_signal": -6955, "vega_signal": -250, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": -8611, "gamma_signal": 9234, "vega_signal": 727, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": -7542, "gamma_signal": 7873, "vega_signal": 313, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": 29001, "vega_signal": 1027, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": 12123, "gamma_signal": -12039, "vega_signal": -450, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": -84256, "gamma_signal": -87001, "vega_signal": -3082, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": -44405, "gamma_signal": 55590, "vega_signal": 2640, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": -367544, "gamma_signal": -381218, "vega_signal": -13506, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -76942, "gamma_signal": 75658, "vega_signal": 3099, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": -21130, "vega_signal": -766, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": 22626, "gamma_signal": -23619, "vega_signal": -939, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": 17275, "vega_signal": 1078, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": 8454, "vega_signal": 307, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": 120092, "gamma_signal": -63419, "vega_signal": -2104, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": 221066, "gamma_signal": -267284, "vega_signal": -12181, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": -2444, "gamma_signal": -4218, "vega_signal": -152, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": -26163, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": -345897, "gamma_signal": -356733, "vega_signal": -12597, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 44250, "gamma_signal": -27067, "vega_signal": -2003, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": -18697, "gamma_signal": -19283, "vega_signal": -681, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": 35566, "gamma_signal": -44563, "vega_signal": -2103, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": 218911, "gamma_signal": -126055, "vega_signal": -4422, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": 368725, "gamma_signal": -285345, "vega_signal": -10631, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": 3943, "gamma_signal": 16654, "vega_signal": 861, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": -69041, "gamma_signal": -54229, "vega_signal": -1881, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": 55405, "gamma_signal": -59472, "vega_signal": -2349, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": -9350, "gamma_signal": -9643, "vega_signal": -341, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": 535448, "gamma_signal": -568618, "vega_signal": -22365, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": 93496, "gamma_signal": 96425, "vega_signal": 3405, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 50382, "gamma_signal": -29983, "vega_signal": -1019, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": -363686, "gamma_signal": 421346, "vega_signal": 16326, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": -9905, "vega_signal": -341, "option_type": "C", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": 165724, "gamma_signal": -84484, "vega_signal": -2790, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": 23234, "gamma_signal": 86023, "vega_signal": 3052, "option_type": "C", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": 10322787, "gamma_signal": -11265376, "vega_signal": -432515, "option_type": "P", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": 9491, "gamma_signal": 9902, "vega_signal": 340, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": -280872, "gamma_signal": 365888, "vega_signal": 16377, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": -9902, "vega_signal": -340, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": -93052, "gamma_signal": 77033, "vega_signal": 2779, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": -79774, "gamma_signal": -56070, "vega_signal": -1956, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": -83404, "gamma_signal": 54013, "vega_signal": 2222, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": 18823, "gamma_signal": 7848, "vega_signal": 306, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": -96082, "gamma_signal": 75727, "vega_signal": 2882, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": -436711, "gamma_signal": -479207, "vega_signal": -16403, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": -102958, "gamma_signal": 112570, "vega_signal": 4353, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": 28156, "gamma_signal": 5797, "vega_signal": 271, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": 16286, "gamma_signal": -18578, "vega_signal": -1273, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": 421850, "gamma_signal": 167738, "vega_signal": 6564, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": 15839, "gamma_signal": -21336, "vega_signal": -962, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": -131253, "gamma_signal": -35467, "vega_signal": -1509, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": 37637, "gamma_signal": -41288, "vega_signal": -1616, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": -191349, "gamma_signal": -133817, "vega_signal": -4816, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": -1070628, "gamma_signal": 580924, "vega_signal": 19051, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": -15913, "gamma_signal": -29084, "vega_signal": -1032, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 18099, "gamma_signal": -9658, "vega_signal": -317, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": 68428, "gamma_signal": -84772, "vega_signal": -4144, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": -25812, "gamma_signal": -348, "vega_signal": -30, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": -11584, "gamma_signal": 12556, "vega_signal": 508, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": 5967, "gamma_signal": 10907, "vega_signal": 387, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": 96084, "gamma_signal": -97892, "vega_signal": -3666, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": -66269, "gamma_signal": -74349, "vega_signal": -2569, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": -381753, "gamma_signal": 337997, "vega_signal": 11039, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": 15912, "gamma_signal": 29083, "vega_signal": 1032, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 7745, "vega_signal": 427, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": -9293, "vega_signal": -321, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": -3728415, "gamma_signal": 3897408, "vega_signal": 151106, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": 56347, "gamma_signal": -55782, "vega_signal": -2008, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": -36841, "gamma_signal": -64847, "vega_signal": -2902, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": -109147, "gamma_signal": 138377, "vega_signal": 6148, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": -22556, "gamma_signal": -39702, "vega_signal": -1777, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -844701, "gamma_signal": 866514, "vega_signal": 32748, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -25509, "gamma_signal": -647, "vega_signal": -52, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": 251581, "gamma_signal": -161395, "vega_signal": -5644, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -19387, "vega_signal": -879, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": 92654, "gamma_signal": -46711, "vega_signal": -1537, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": -43039, "gamma_signal": -70350, "vega_signal": -2936, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": -4322722, "gamma_signal": 4476753, "vega_signal": 164496, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": -51699, "gamma_signal": 53000, "vega_signal": 1947, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": 79510, "gamma_signal": 64724, "vega_signal": 2165, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 8617, "gamma_signal": -8833, "vega_signal": -324, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 411499, "gamma_signal": 446456, "vega_signal": 15210, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": 18858, "gamma_signal": -9631, "vega_signal": -336, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": -25644, "gamma_signal": -30388, "vega_signal": -1064, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 20163, "vega_signal": 1017, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": -3897, "gamma_signal": -6978, "vega_signal": -253, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": -3386, "gamma_signal": 4215, "vega_signal": 189, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": 9742, "gamma_signal": 17444, "vega_signal": 631, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": -225996, "gamma_signal": 238582, "vega_signal": 10283, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": -398668, "gamma_signal": 399925, "vega_signal": 14077, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 3489, "vega_signal": 126, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": -18776, "gamma_signal": 21481, "vega_signal": 892, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": 463165, "gamma_signal": 460963, "vega_signal": 16205, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": -18534, "gamma_signal": 9344, "vega_signal": 308, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": 31172, "gamma_signal": 55819, "vega_signal": 2021, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": 22981, "gamma_signal": -23764, "vega_signal": -998, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": 1981, "gamma_signal": 3605, "vega_signal": 127, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -13269, "gamma_signal": 16361, "vega_signal": 742, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -243047, "gamma_signal": -281649, "vega_signal": -9436, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 71238, "gamma_signal": -56094, "vega_signal": -2148, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": -59386, "gamma_signal": 54243, "vega_signal": 1332, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -121886, "gamma_signal": 33415, "vega_signal": -22, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -40516, "gamma_signal": -46950, "vega_signal": -1573, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 8964894, "gamma_signal": -4635070, "vega_signal": -157682, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": 291712, "gamma_signal": 338043, "vega_signal": 11326, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": 8442, "gamma_signal": -8419, "vega_signal": -320, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": -279035, "gamma_signal": -464925, "vega_signal": -16304, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": 8442, "gamma_signal": -8420, "vega_signal": -320, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": -8103, "gamma_signal": -9390, "vega_signal": -315, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": 53469, "gamma_signal": 25758, "vega_signal": 955, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": -4191727, "gamma_signal": 4188428, "vega_signal": 159262, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 3792, "vega_signal": 125, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": -54582, "gamma_signal": 63245, "vega_signal": 2666, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": 158188, "gamma_signal": -199947, "vega_signal": -9216, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": 8772, "gamma_signal": 9935, "vega_signal": 323, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": -829831, "gamma_signal": 469877, "vega_signal": 14336, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": -9516, "gamma_signal": 815, "vega_signal": -250, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -3812, "vega_signal": -172, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": -26314, "gamma_signal": -29800, "vega_signal": -970, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": 23033, "gamma_signal": -26780, "vega_signal": -1781, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": -7649, "gamma_signal": 8277, "vega_signal": 305, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": 9664, "gamma_signal": -1735, "vega_signal": -17, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": -764645, "gamma_signal": 827510, "vega_signal": 30463, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": -61413, "gamma_signal": -69551, "vega_signal": -2264, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 163495, "gamma_signal": -179748, "vega_signal": -8606, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 8773, "gamma_signal": 9935, "vega_signal": 323, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 35072, "gamma_signal": -20467, "vega_signal": -642, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 3791, "vega_signal": 125, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -4467, "vega_signal": -133, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 4888, "gamma_signal": 2294, "vega_signal": 71, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": 159291, "gamma_signal": 53921, "vega_signal": 2054, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": -185453, "gamma_signal": 126892, "vega_signal": 4469, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": 39581, "gamma_signal": 67809, "vega_signal": 2261, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 10956, "gamma_signal": -13237, "vega_signal": -785, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": -113837, "gamma_signal": 60859, "vega_signal": 1951, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": -61718, "gamma_signal": 56900, "vega_signal": 2229, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": 68832, "gamma_signal": -87407, "vega_signal": -4751, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": -79217, "gamma_signal": -88898, "vega_signal": -2898, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 38783, "gamma_signal": -25211, "vega_signal": -897, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 17603, "gamma_signal": 19755, "vega_signal": 644, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": -2052, "gamma_signal": -3862, "vega_signal": -129, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": -84098, "gamma_signal": 36698, "vega_signal": 690, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": -9395, "gamma_signal": -4306, "vega_signal": -127, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": -45448, "gamma_signal": 46822, "vega_signal": 1647, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": -4949, "gamma_signal": 4566, "vega_signal": 145, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": 15401, "gamma_signal": -20987, "vega_signal": -1299, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": -118620, "gamma_signal": -75385, "vega_signal": -2601, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": -137183, "gamma_signal": 53866, "vega_signal": 1662, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": -15676, "vega_signal": -685, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": -33790, "gamma_signal": -38510, "vega_signal": -1259, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": 47355, "gamma_signal": -61587, "vega_signal": -2998, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": -53488, "gamma_signal": 29543, "vega_signal": 938, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -9963, "gamma_signal": 1248, "vega_signal": 8, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -26582, "gamma_signal": -43189, "vega_signal": -1455, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": -14923, "gamma_signal": 16247, "vega_signal": 549, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": -67581, "gamma_signal": -77021, "vega_signal": -2518, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": 301960, "gamma_signal": -327716, "vega_signal": -11481, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": -212018, "gamma_signal": -291504, "vega_signal": -9965, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": 12527, "gamma_signal": -29338, "vega_signal": -1400, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": 44942, "gamma_signal": 26730, "vega_signal": 926, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": -74646, "gamma_signal": 35192, "vega_signal": 1162, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": -312296, "gamma_signal": -577963, "vega_signal": -19637, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": -56293, "gamma_signal": 63341, "vega_signal": 2345, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": 83277, "gamma_signal": 59525, "vega_signal": 1988, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": -4160458, "gamma_signal": 4675814, "vega_signal": 166276, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": 175696, "gamma_signal": 216217, "vega_signal": 6884, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": -886213, "gamma_signal": 908331, "vega_signal": 32817, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": 1174094, "gamma_signal": 1457684, "vega_signal": 46380, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 83259, "gamma_signal": -66658, "vega_signal": -2351, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": 3491, "vega_signal": 122, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 185091, "gamma_signal": -93984, "vega_signal": -2994, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": 8618, "gamma_signal": -8742, "vega_signal": -315, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": -8619, "gamma_signal": 8743, "vega_signal": 315, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": 123120, "gamma_signal": 61837, "vega_signal": 2203, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 31326, "gamma_signal": -30821, "vega_signal": -1087, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": -33547, "gamma_signal": 36365, "vega_signal": 1390, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": 22922, "gamma_signal": 28209, "vega_signal": 898, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": 28346, "gamma_signal": -37352, "vega_signal": -1573, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": -77213, "gamma_signal": -119365, "vega_signal": -3770, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": -775608, "gamma_signal": 786761, "vega_signal": 28390, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": 3110, "gamma_signal": 5673, "vega_signal": 186, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 82287, "gamma_signal": -93145, "vega_signal": -5022, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": 13964, "vega_signal": 488, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 1665751, "gamma_signal": -845827, "vega_signal": -26947, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 8378, "gamma_signal": 9973, "vega_signal": 310, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 50883, "gamma_signal": -52267, "vega_signal": -1878, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": -17741, "gamma_signal": 9913, "vega_signal": 311, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": -8377, "gamma_signal": -9971, "vega_signal": -310, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": -838661, "gamma_signal": 191447, "vega_signal": 6274, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -8549, "vega_signal": -300, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": -54487, "gamma_signal": 59837, "vega_signal": 2102, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": -15259, "gamma_signal": 6262, "vega_signal": 162, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": -17738, "gamma_signal": 9912, "vega_signal": 311, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": -50253, "gamma_signal": -59818, "vega_signal": -1860, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": 25522, "gamma_signal": -18460, "vega_signal": -611, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": -15488, "gamma_signal": -95582, "vega_signal": -4193, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": 120187, "gamma_signal": -151127, "vega_signal": -5383, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": 106448, "gamma_signal": -59482, "vega_signal": -1863, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": -186627, "gamma_signal": -89233, "vega_signal": -2949, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -8550, "vega_signal": -300, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": -10121, "gamma_signal": -18809, "vega_signal": -628, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": 17741, "gamma_signal": -9914, "vega_signal": -311, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": -31644, "gamma_signal": -37919, "vega_signal": -1202, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": 8192, "gamma_signal": -11389, "vega_signal": -471, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": 7165, "gamma_signal": -14877, "vega_signal": -428, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": -393929, "gamma_signal": -470989, "vega_signal": -14885, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": 68929, "gamma_signal": -2891, "vega_signal": 1104, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": -432836, "gamma_signal": -536953, "vega_signal": -17157, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 62625, "gamma_signal": 114059, "vega_signal": 3895, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": 307025, "gamma_signal": -228715, "vega_signal": -7590, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": -29355, "gamma_signal": -53465, "vega_signal": -1826, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": -586777, "gamma_signal": 629104, "vega_signal": 21754, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": -29275, "gamma_signal": -58247, "vega_signal": -2012, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": 74386, "gamma_signal": -79752, "vega_signal": -2758, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": -40171, "gamma_signal": 2881, "vega_signal": -28, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -9481, "vega_signal": -301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": -1126, "gamma_signal": -2590, "vega_signal": -238, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 7971, "gamma_signal": -8664, "vega_signal": -634, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 9480, "vega_signal": 301, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": -64477, "gamma_signal": 68940, "vega_signal": 2330, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": -17555, "gamma_signal": -9074, "vega_signal": -309, "option_type": "C", "stock_price": 261.43, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": -99155, "gamma_signal": 106307, "vega_signal": 3676, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": -19252, "gamma_signal": -34494, "vega_signal": -1195, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": 260703, "gamma_signal": -271212, "vega_signal": -9398, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": -59682, "gamma_signal": -106930, "vega_signal": -3703, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": -8890, "gamma_signal": 11456, "vega_signal": 158, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": -754, "gamma_signal": -1294, "vega_signal": -56, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": -541831, "gamma_signal": 564807, "vega_signal": 19547, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": -51860, "gamma_signal": 53870, "vega_signal": 1861, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": -35790, "gamma_signal": 27092, "vega_signal": 914, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": 95516, "gamma_signal": 88945, "vega_signal": 1684, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": -6507, "gamma_signal": -6449, "vega_signal": -215, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": 22697, "gamma_signal": 27711, "vega_signal": 878, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": 57005, "gamma_signal": -68757, "vega_signal": -2631, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": -9629, "gamma_signal": -1912, "vega_signal": -88, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": 17291, "gamma_signal": -17961, "vega_signal": -620, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": 96932, "gamma_signal": -104403, "vega_signal": -4508, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": -7566, "gamma_signal": -9237, "vega_signal": -293, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": -15975, "gamma_signal": -24257, "vega_signal": -786, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 78814, "gamma_signal": -87812, "vega_signal": -3191, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 64100, "gamma_signal": -71123, "vega_signal": -2390, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": -8889, "vega_signal": -299, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": 86133, "gamma_signal": 117433, "vega_signal": 3585, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": -539949, "gamma_signal": 287583, "vega_signal": 8255, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": 90450, "gamma_signal": 44113, "vega_signal": 1497, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": 120673, "gamma_signal": 41448, "vega_signal": 1499, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": 3070, "gamma_signal": -4005, "vega_signal": -168, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": 160334, "gamma_signal": 194226, "vega_signal": 5975, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": -5682, "gamma_signal": 16619, "vega_signal": 601, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": 104217, "gamma_signal": 126247, "vega_signal": 3884, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": -8011, "gamma_signal": 8889, "vega_signal": 299, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": -11741, "gamma_signal": -45704, "vega_signal": -1527, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": -33618, "gamma_signal": -61017, "vega_signal": -2106, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": -22112, "gamma_signal": 30980, "vega_signal": 1371, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": -80099, "gamma_signal": 63832, "vega_signal": 2107, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": -7410, "gamma_signal": -9431, "vega_signal": -286, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 171799, "gamma_signal": -181539, "vega_signal": -6113, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 63232, "gamma_signal": 56996, "vega_signal": 1822, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": 326108, "gamma_signal": -219684, "vega_signal": -7142, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": -10986, "gamma_signal": -11977, "vega_signal": -337, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": 13166, "vega_signal": 89, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": 46668, "gamma_signal": 64412, "vega_signal": 2021, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": -195483, "gamma_signal": 41939, "vega_signal": 803, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": -2179, "vega_signal": -57, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": 24749, "gamma_signal": -37405, "vega_signal": -2148, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": 6894, "vega_signal": 236, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": 21897, "gamma_signal": -21592, "vega_signal": -1784, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": -871425, "gamma_signal": -441612, "vega_signal": -14658, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 18710, "gamma_signal": -27097, "vega_signal": -1414, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 27561, "gamma_signal": 4568, "vega_signal": 139, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 176210, "gamma_signal": -232944, "vega_signal": -11199, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": 853799, "gamma_signal": -903057, "vega_signal": -30438, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -9434, "vega_signal": -286, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -19311, "vega_signal": -616, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -12016, "vega_signal": -466, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": 18570, "gamma_signal": 8356, "vega_signal": 288, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": -7466, "vega_signal": -306, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -10112, "vega_signal": -305, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": -16769, "gamma_signal": -6412, "vega_signal": -509, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -18474, "vega_signal": -884, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": 10734, "gamma_signal": 13973, "vega_signal": 428, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 28905, "gamma_signal": -36081, "vega_signal": -1918, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 70663, "gamma_signal": 69023, "vega_signal": 2119, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": -7446, "gamma_signal": 8519, "vega_signal": 285, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": -8740, "vega_signal": -453, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": -14892, "gamma_signal": 17038, "vega_signal": 571, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": -7724, "vega_signal": -246, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": -14893, "gamma_signal": 17039, "vega_signal": 571, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": -7466, "vega_signal": -306, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 164525, "gamma_signal": -201503, "vega_signal": -9111, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": 3733, "vega_signal": 153, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": 61300, "gamma_signal": 129188, "vega_signal": 3673, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": -224069, "gamma_signal": 257526, "vega_signal": 8226, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": 890, "vega_signal": 54, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": 5521, "gamma_signal": -7520, "vega_signal": -305, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": 402395, "gamma_signal": 754150, "vega_signal": 24028, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": -10052, "gamma_signal": -8959, "vega_signal": -1470, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -22969, "vega_signal": -732, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": 20504, "gamma_signal": -24746, "vega_signal": -874, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": -18661, "gamma_signal": -8610, "vega_signal": -284, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": 161439, "gamma_signal": 194308, "vega_signal": 5713, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": 224762, "gamma_signal": -258412, "vega_signal": -8531, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": -305861, "gamma_signal": -368134, "vega_signal": -10824, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": -17877, "vega_signal": -1856, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -8730, "vega_signal": -287, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9964, "vega_signal": -295, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": -635678, "gamma_signal": -767305, "vega_signal": -22726, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": -23306, "gamma_signal": 26194, "vega_signal": 862, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": -24767, "gamma_signal": -29895, "vega_signal": -885, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": -63870, "gamma_signal": 66794, "vega_signal": 425, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -8729, "vega_signal": -287, "option_type": "C", "stock_price": 261.51, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": 85909, "gamma_signal": -114489, "vega_signal": -4698, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": 2016, "gamma_signal": 3730, "vega_signal": 120, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": 2790, "gamma_signal": -3569, "vega_signal": -180, "option_type": "P", "stock_price": 261.51, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 89861, "gamma_signal": 83355, "vega_signal": 2495, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": -149950, "gamma_signal": 167954, "vega_signal": 5093, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -7461, "vega_signal": -240, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": 141082, "gamma_signal": -168517, "vega_signal": -5735, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9964, "vega_signal": -295, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": -184008, "gamma_signal": 216930, "vega_signal": 7176, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": 428576, "gamma_signal": -892744, "vega_signal": -36253, "option_type": "P", "stock_price": 261.59, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": -196363, "gamma_signal": -230535, "vega_signal": -6781, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 2650835, "gamma_signal": -1552751, "vega_signal": -45785, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": 12464, "vega_signal": 407, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": -82982, "gamma_signal": 81629, "vega_signal": 2603, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": -4181, "gamma_signal": -8006, "vega_signal": -245, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": 797, "gamma_signal": 418, "vega_signal": -324, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": 245030, "gamma_signal": 29616, "vega_signal": 842, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": 11065, "vega_signal": -362, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": 268110, "gamma_signal": 319327, "vega_signal": 9087, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": 8265, "gamma_signal": -9424, "vega_signal": -586, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": -2090, "gamma_signal": -4003, "vega_signal": -123, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": -11529, "gamma_signal": 10831, "vega_signal": 268, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": 19079, "vega_signal": 523, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": 392896, "gamma_signal": -266803, "vega_signal": -8064, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": 21290, "vega_signal": 606, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": -30661, "vega_signal": -916, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 1007813, "gamma_signal": -1148795, "vega_signal": -64162, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 20907, "gamma_signal": 40032, "vega_signal": 1226, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -29618, "gamma_signal": 39890, "vega_signal": 1791, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -28542, "gamma_signal": -19496, "vega_signal": -566, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": -88015, "gamma_signal": 55448, "vega_signal": 1660, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": -15785, "gamma_signal": -17287, "vega_signal": -483, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": 827, "gamma_signal": -942, "vega_signal": -59, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": 8938, "gamma_signal": 10645, "vega_signal": 303, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": -190939, "gamma_signal": 120021, "vega_signal": 3628, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": -8936, "gamma_signal": -10643, "vega_signal": -303, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": -4236, "vega_signal": -293, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": 541148, "gamma_signal": 640072, "vega_signal": 18404, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 2955408, "gamma_signal": -2051896, "vega_signal": -61652, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 8995, "gamma_signal": 10509, "vega_signal": 302, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -11518, "gamma_signal": 15694, "vega_signal": 763, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -20011, "vega_signal": -609, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": 19102, "gamma_signal": 8382, "vega_signal": 271, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": -618458, "gamma_signal": 746464, "vega_signal": 23055, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": -53969, "gamma_signal": -63057, "vega_signal": -1810, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 144431, "gamma_signal": -211590, "vega_signal": -8336, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 314820, "gamma_signal": 367832, "vega_signal": 10556, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": 1456, "gamma_signal": -1747, "vega_signal": -105, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": -19542, "gamma_signal": -23842, "vega_signal": -714, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": -206924, "gamma_signal": -396226, "vega_signal": -12052, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": -6972, "gamma_signal": 8465, "vega_signal": 269, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -209713, "gamma_signal": 134444, "vega_signal": 3570, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -8995, "gamma_signal": -10509, "vega_signal": -302, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": -139803, "gamma_signal": 89626, "vega_signal": 2380, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": -52426, "gamma_signal": 33610, "vega_signal": 892, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": 16518, "gamma_signal": -9026, "vega_signal": -181, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": 49165, "vega_signal": 1439, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": -12001, "gamma_signal": -27411, "vega_signal": -891, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": 50372, "gamma_signal": -60198, "vega_signal": -1942, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": -79440, "gamma_signal": -121840, "vega_signal": -3816, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 8751, "gamma_signal": -10434, "vega_signal": -355, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 35204, "gamma_signal": 29405, "vega_signal": 855, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": 48089, "gamma_signal": -33225, "vega_signal": -1223, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": 89674, "gamma_signal": 32541, "vega_signal": 962, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -22493, "gamma_signal": 3122, "vega_signal": -22, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -804328, "gamma_signal": -983670, "vega_signal": -27746, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": 19597, "gamma_signal": -23710, "vega_signal": -834, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": -18817, "vega_signal": -590, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": 9816, "gamma_signal": -32683, "vega_signal": -1091, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": 3501, "gamma_signal": -4872, "vega_signal": -230, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": 83440, "gamma_signal": -96928, "vega_signal": -3065, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": -457768, "gamma_signal": -582219, "vega_signal": -16481, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": 600681, "gamma_signal": -860633, "vega_signal": -31062, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -32374, "vega_signal": -898, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": 70492, "gamma_signal": -98973, "vega_signal": -3092, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": -32735, "vega_signal": -835, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": 445, "gamma_signal": -12864, "vega_signal": -1298, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": 1392527, "gamma_signal": 1616257, "vega_signal": 44863, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": -55319, "gamma_signal": 9569, "vega_signal": -195, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": 100456, "gamma_signal": 118712, "vega_signal": 3293, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 3488, "gamma_signal": -4961, "vega_signal": -205, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 4635, "vega_signal": 159, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": 14552, "gamma_signal": -20813, "vega_signal": -806, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": -18265, "gamma_signal": -21585, "vega_signal": -599, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": 269174, "gamma_signal": -337353, "vega_signal": -10438, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": 52052, "vega_signal": 1650, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": 82794, "gamma_signal": -103837, "vega_signal": -3276, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": -28994, "gamma_signal": -90180, "vega_signal": -2794, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": 26721, "gamma_signal": -46527, "vega_signal": -2272, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": -233298, "gamma_signal": -101204, "vega_signal": -3131, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 60564, "gamma_signal": -75904, "vega_signal": -2349, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 38883, "gamma_signal": 16867, "vega_signal": 522, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": 130359, "gamma_signal": -197112, "vega_signal": -7071, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": 58325, "gamma_signal": 25299, "vega_signal": 783, "option_type": "C", "stock_price": 261.78, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 662053, "gamma_signal": -679506, "vega_signal": -21007, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 297030, "gamma_signal": 380079, "vega_signal": 10694, "option_type": "C", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": -56146, "gamma_signal": 78470, "vega_signal": 2057, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": 36287, "gamma_signal": -2355, "vega_signal": -127, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 326228, "gamma_signal": -485591, "vega_signal": -14917, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 2509527, "gamma_signal": 2818895, "vega_signal": 78043, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": 4456, "gamma_signal": -20471, "vega_signal": -1591, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": 4501, "vega_signal": 138, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -132442, "gamma_signal": 215920, "vega_signal": 10, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -155212, "gamma_signal": -175263, "vega_signal": -4859, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": -7425, "gamma_signal": -52521, "vega_signal": -1901, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": 47272, "gamma_signal": -20131, "vega_signal": -453, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 565672, "gamma_signal": -747405, "vega_signal": -35984, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": 13177, "vega_signal": 416, "option_type": "C", "stock_price": 261.75, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": -12252, "gamma_signal": 16577, "vega_signal": 493, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": -83437, "gamma_signal": -98085, "vega_signal": -2759, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": 720771, "gamma_signal": -975948, "vega_signal": -29072, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": -2585, "gamma_signal": 33284, "vega_signal": 1203, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": -3393, "gamma_signal": 5288, "vega_signal": 39, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": 272899, "gamma_signal": 118755, "vega_signal": 3664, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -38375, "gamma_signal": 40721, "vega_signal": 1106, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -29094, "gamma_signal": -32853, "vega_signal": -911, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": 13896, "gamma_signal": -21625, "vega_signal": -919, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": -2527, "gamma_signal": -4500, "vega_signal": -138, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 23595, "gamma_signal": -34542, "vega_signal": -1400, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": -8286, "vega_signal": -246, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": -98487, "gamma_signal": -112499, "vega_signal": -3030, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 2086, "gamma_signal": -3159, "vega_signal": -118, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": 107704, "gamma_signal": -142141, "vega_signal": -4277, "option_type": "P", "stock_price": 261.75, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": 9850, "gamma_signal": 11251, "vega_signal": 303, "option_type": "C", "stock_price": 261.75, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 193901, "gamma_signal": -266216, "vega_signal": -9152, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 165967, "gamma_signal": 70881, "vega_signal": 2027, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": -19211, "gamma_signal": -5294, "vega_signal": -185, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -5667, "gamma_signal": 7399, "vega_signal": 220, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -60889, "gamma_signal": -102920, "vega_signal": -3054, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": 34996, "gamma_signal": -49494, "vega_signal": -1680, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": -68954, "gamma_signal": -78764, "vega_signal": -2122, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": 20548, "gamma_signal": -28784, "vega_signal": -962, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": -19700, "gamma_signal": -22502, "vega_signal": -606, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": 73362, "gamma_signal": -76161, "vega_signal": -2196, "option_type": "P", "stock_price": 261.765, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": 7298, "gamma_signal": 6668, "vega_signal": 166, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": -38842, "gamma_signal": 30876, "vega_signal": 849, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": -30275, "gamma_signal": -19537, "vega_signal": -539, "option_type": "C", "stock_price": 261.74, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": -33053631, "gamma_signal": 23212763, "vega_signal": 617404, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": -32096, "gamma_signal": -38331, "vega_signal": -1047, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": -7175, "vega_signal": -342, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": 12376, "gamma_signal": 15749, "vega_signal": 439, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": -4593, "vega_signal": -187, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 37084, "gamma_signal": 11731, "vega_signal": 361, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": 2089, "gamma_signal": -2901, "vega_signal": -136, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": -9697, "gamma_signal": -10950, "vega_signal": -299, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": -47933, "gamma_signal": 31454, "vega_signal": 774, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": 19806, "gamma_signal": 8115, "vega_signal": 248, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": 68825, "gamma_signal": -126186, "vega_signal": -4978, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": -39610, "gamma_signal": -16229, "vega_signal": -496, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": 77315, "gamma_signal": -59568, "vega_signal": -2150, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": -313926, "gamma_signal": -139113, "vega_signal": -4185, "option_type": "C", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": -2437, "vega_signal": -75, "option_type": "P", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": -497034, "gamma_signal": -562905, "vega_signal": -15402, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": -108074, "gamma_signal": 103423, "vega_signal": 2554, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": -91367, "gamma_signal": -168967, "vega_signal": -5122, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -71851, "gamma_signal": 71799, "vega_signal": 3351, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -222963, "gamma_signal": -251774, "vega_signal": -6884, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": -3079107, "gamma_signal": 4163742, "vega_signal": 121961, "option_type": "P", "stock_price": 261.61, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": -85716, "gamma_signal": 115970, "vega_signal": 3401, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": -7926, "gamma_signal": -14724, "vega_signal": -543, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 369276, "gamma_signal": -498892, "vega_signal": -14582, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 2527, "gamma_signal": 4498, "vega_signal": 136, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": 80121, "gamma_signal": -60284, "vega_signal": -1396, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": -69009, "gamma_signal": -80808, "vega_signal": -2211, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": 33405, "gamma_signal": -43027, "vega_signal": -1264, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": -450169, "gamma_signal": -539252, "vega_signal": -14475, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -34474, "gamma_signal": 37644, "vega_signal": 1249, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -23108, "gamma_signal": -44442, "vega_signal": -1290, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 167022, "gamma_signal": -215132, "vega_signal": -6319, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": 32363, "vega_signal": 869, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": -17214, "vega_signal": -506, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": -10482, "gamma_signal": 2181, "vega_signal": 37, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -3359, "vega_signal": -120, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": 9008, "gamma_signal": 10790, "vega_signal": 290, "option_type": "C", "stock_price": 261.74, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 9763, "gamma_signal": 9498, "vega_signal": 312, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 88447, "gamma_signal": 46472, "vega_signal": 1271, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": -11880, "gamma_signal": -14496, "vega_signal": -444, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": 112934, "gamma_signal": 181393, "vega_signal": 5227, "option_type": "C", "stock_price": 261.8, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 321128, "gamma_signal": -450469, "vega_signal": -15817, "option_type": "P", "stock_price": 261.8, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 218823, "gamma_signal": 205681, "vega_signal": 5562, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": 165875, "gamma_signal": -273254, "vega_signal": -13122, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": 108859, "gamma_signal": 67781, "vega_signal": 1823, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": -31384, "vega_signal": -1450, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 18917, "gamma_signal": 36382, "vega_signal": 1056, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": 212759, "gamma_signal": -312627, "vega_signal": -17394, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": -2206, "gamma_signal": -4439, "vega_signal": -121, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": 12799, "gamma_signal": -17914, "vega_signal": -835, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": -101695, "gamma_signal": -40061, "vega_signal": -1167, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 51047, "gamma_signal": -84976, "vega_signal": -2988, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": -11543, "vega_signal": -399, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": -50370, "gamma_signal": -42723, "vega_signal": -1128, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": -5830, "gamma_signal": 8020, "vega_signal": 233, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": -20658, "gamma_signal": 7116, "vega_signal": 130, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": 607, "gamma_signal": -758, "vega_signal": -43, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": -40678, "gamma_signal": -16024, "vega_signal": -467, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 7978, "gamma_signal": -42236, "vega_signal": -1314, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 20339, "gamma_signal": 8012, "vega_signal": 233, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 84102, "gamma_signal": -114273, "vega_signal": -3462, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 490502, "gamma_signal": 566938, "vega_signal": 14611, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": -34978, "gamma_signal": 48123, "vega_signal": 1398, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": 302513, "gamma_signal": 351544, "vega_signal": 9067, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 86911, "gamma_signal": -91529, "vega_signal": -2553, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 64940, "gamma_signal": 64857, "vega_signal": 1796, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 164147, "gamma_signal": -140879, "vega_signal": -7738, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 93294, "gamma_signal": 137695, "vega_signal": 3730, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": 492696, "gamma_signal": -361035, "vega_signal": -8611, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": 2217, "gamma_signal": 4829, "vega_signal": 120, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": -2886, "vega_signal": -100, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": 384710, "gamma_signal": 184490, "vega_signal": 4989, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": -9352, "gamma_signal": 11399, "vega_signal": 660, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": 5520, "gamma_signal": -7841, "vega_signal": -246, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": -96726, "gamma_signal": -117803, "vega_signal": -2894, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": -8876, "vega_signal": -337, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 44494, "gamma_signal": 49039, "vega_signal": 1217, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": -9723, "gamma_signal": 14261, "vega_signal": 394, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": 389322, "gamma_signal": 429091, "vega_signal": 10646, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": 20886, "gamma_signal": -30342, "vega_signal": -886, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": -22247, "gamma_signal": -24519, "vega_signal": -608, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -13653, "gamma_signal": 17744, "vega_signal": 944, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -44613, "gamma_signal": -19620, "vega_signal": -542, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 439, "gamma_signal": -474, "vega_signal": -32, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 155732, "gamma_signal": 171640, "vega_signal": 4259, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 198915, "gamma_signal": -223589, "vega_signal": -6173, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 21042, "gamma_signal": 48705, "vega_signal": 1183, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": 96039, "gamma_signal": -137320, "vega_signal": -6745, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": 164648, "gamma_signal": 179080, "vega_signal": 4443, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": -15209, "vega_signal": -459, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 22210, "gamma_signal": 36409, "vega_signal": 906, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": 623909, "gamma_signal": -899089, "vega_signal": -28129, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": -60154, "gamma_signal": -118514, "vega_signal": -2953, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": 60416, "gamma_signal": -82402, "vega_signal": -3528, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": -193376, "gamma_signal": -91399, "vega_signal": -2499, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 995, "gamma_signal": -1333, "vega_signal": -64, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": 2892, "vega_signal": 166, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": 11378, "gamma_signal": 12260, "vega_signal": 303, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": -6188, "vega_signal": 1118, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 512172, "gamma_signal": -778066, "vega_signal": -21846, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 2673625, "gamma_signal": 2881064, "vega_signal": 71268, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": 12569, "vega_signal": 386, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": -233, "gamma_signal": 472, "vega_signal": -72, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": -1104956, "gamma_signal": -1206457, "vega_signal": -29819, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -75503, "gamma_signal": 46138, "vega_signal": 895, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -9182, "gamma_signal": -22640, "vega_signal": -511, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": 1868825, "gamma_signal": -440089, "vega_signal": -12220, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": 111061, "gamma_signal": 88125, "vega_signal": 2230, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 178344, "gamma_signal": -233561, "vega_signal": -6613, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 38641, "gamma_signal": -66498, "vega_signal": -1461, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": 12333, "gamma_signal": -73608, "vega_signal": -3042, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": 352812, "gamma_signal": 380186, "vega_signal": 9404, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": 152165, "gamma_signal": -229704, "vega_signal": -8304, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": 2097746, "gamma_signal": 2289414, "vega_signal": 56636, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -1356749, "gamma_signal": 1239060, "vega_signal": 29421, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -277085, "gamma_signal": -51168, "vega_signal": -1531, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": 140480, "gamma_signal": -163475, "vega_signal": -4979, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": -447558, "gamma_signal": -604228, "vega_signal": -15204, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": -100163, "gamma_signal": 203245, "vega_signal": 5950, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": 359345, "gamma_signal": 92757, "vega_signal": 2701, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": 10962094, "gamma_signal": -15844805, "vega_signal": -436547, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": 8741, "gamma_signal": 4294, "vega_signal": 156, "option_type": "C", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": 112405, "gamma_signal": -87118, "vega_signal": -2468, "option_type": "P", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": 1142722, "gamma_signal": 1050770, "vega_signal": 25888, "option_type": "C", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": 158148, "gamma_signal": -246493, "vega_signal": -7017, "option_type": "P", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": -303434, "gamma_signal": -32606, "vega_signal": -1289, "option_type": "C", "stock_price": 261.99, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -665191, "gamma_signal": 615202, "vega_signal": 14888, "option_type": "P", "stock_price": 261.99, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -76696, "gamma_signal": -82710, "vega_signal": -2128, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": 154724, "gamma_signal": -241339, "vega_signal": -7700, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": 254981, "gamma_signal": 121246, "vega_signal": 3278, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": 121430, "gamma_signal": -112509, "vega_signal": -2807, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": 199272, "gamma_signal": 222839, "vega_signal": 5418, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": 284825, "gamma_signal": -431595, "vega_signal": -13413, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": -411016, "gamma_signal": -421539, "vega_signal": -10255, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": 4550, "gamma_signal": 8306, "vega_signal": -1092, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": -120674, "gamma_signal": -34183, "vega_signal": -1014, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": 9643329, "gamma_signal": -8781937, "vega_signal": -208029, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": -32239, "gamma_signal": -61652, "vega_signal": -1561, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": -73458, "gamma_signal": 81600, "vega_signal": 1621, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": -13111, "gamma_signal": -33, "vega_signal": 29, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": 104324, "gamma_signal": -190288, "vega_signal": -5092, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": 19928, "gamma_signal": 25251, "vega_signal": 620, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 449810, "gamma_signal": -702654, "vega_signal": -18662, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 96908, "gamma_signal": 107460, "vega_signal": 2550, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": -90944, "gamma_signal": 66204, "vega_signal": 1516, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": -26484, "gamma_signal": -25268, "vega_signal": -606, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": 7969, "gamma_signal": -13376, "vega_signal": -486, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": -16, "vega_signal": 14, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": 215147, "gamma_signal": -405543, "vega_signal": -13081, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": -185386, "gamma_signal": -176874, "vega_signal": -4243, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": 212910, "gamma_signal": -220067, "vega_signal": -5174, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": 12842, "vega_signal": 233, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": 101543, "gamma_signal": -171499, "vega_signal": -6048, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": -91429, "gamma_signal": -51659, "vega_signal": -1285, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": -10269, "gamma_signal": 27653, "vega_signal": 712, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": 53120, "gamma_signal": 63163, "vega_signal": 1544, "option_type": "C", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": -360898, "gamma_signal": 629885, "vega_signal": 17663, "option_type": "P", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": 43608, "gamma_signal": 94655, "vega_signal": 2395, "option_type": "C", "stock_price": 262.09, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": 7815837, "gamma_signal": -7987115, "vega_signal": -183041, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": 6312, "vega_signal": 159, "option_type": "C", "stock_price": 262.11, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": 37816, "gamma_signal": -64730, "vega_signal": -2280, "option_type": "P", "stock_price": 262.11, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": -141942, "gamma_signal": -136833, "vega_signal": -3167, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": 19771, "gamma_signal": -32455, "vega_signal": -1162, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": -185033, "gamma_signal": -153674, "vega_signal": -3346, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 5899012, "gamma_signal": -6800974, "vega_signal": -153393, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 19886, "gamma_signal": -1848, "vega_signal": -28, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": 22974, "gamma_signal": -26465, "vega_signal": -595, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": -378108, "gamma_signal": -423094, "vega_signal": -9372, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": 352790, "gamma_signal": -450954, "vega_signal": -13083, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": -43916, "gamma_signal": -40234, "vega_signal": -862, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": -41619, "gamma_signal": 40058, "vega_signal": 534, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": 44321, "gamma_signal": 41002, "vega_signal": 891, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": 2201, "gamma_signal": -1503, "vega_signal": -297, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": -14989, "gamma_signal": 6443, "vega_signal": 131, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 21333, "gamma_signal": -30184, "vega_signal": -816, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 471998, "gamma_signal": 255323, "vega_signal": 5509, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": 61439, "gamma_signal": -80249, "vega_signal": -1936, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": 29371, "gamma_signal": 30901, "vega_signal": 474, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": 11154, "gamma_signal": -13809, "vega_signal": -858, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": 169679, "gamma_signal": 164690, "vega_signal": 3599, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": 380110, "gamma_signal": -652414, "vega_signal": -18201, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": -47898, "gamma_signal": -48169, "vega_signal": -1056, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": -3098, "gamma_signal": 5464, "vega_signal": 149, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": 29549, "gamma_signal": 27337, "vega_signal": 594, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": 35229, "gamma_signal": -49020, "vega_signal": -2359, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": -51465, "gamma_signal": -55327, "vega_signal": -1221, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": 26053, "gamma_signal": -42780, "vega_signal": -1575, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": 3784, "gamma_signal": 84794, "vega_signal": 1778, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": 12280, "gamma_signal": -13449, "vega_signal": -298, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": -64364, "gamma_signal": -58632, "vega_signal": -1392, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": -35850, "gamma_signal": 67492, "vega_signal": 1678, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": -45021, "gamma_signal": -59432, "vega_signal": -1392, "option_type": "C", "stock_price": 262.07, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": 2209, "gamma_signal": -49273, "vega_signal": -1331, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": -101157, "gamma_signal": -64105, "vega_signal": -1500, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 18363, "gamma_signal": -16466, "vega_signal": -226, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 234583, "gamma_signal": 85755, "vega_signal": 2247, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": 1227888, "gamma_signal": -1344844, "vega_signal": -29756, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": -3443, "gamma_signal": -6675, "vega_signal": -159, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": -34824, "gamma_signal": 68615, "vega_signal": 1402, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": 22786, "gamma_signal": 5875, "vega_signal": 159, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": 11066, "gamma_signal": -25024, "vega_signal": -1115, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": -59061, "gamma_signal": -58796, "vega_signal": -1350, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": 4063, "gamma_signal": -4983, "vega_signal": -282, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": -150398, "gamma_signal": -290934, "vega_signal": -6888, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": 22888, "gamma_signal": -6639, "vega_signal": -156, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": 91892, "gamma_signal": 105043, "vega_signal": 2382, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -78531, "gamma_signal": 81634, "vega_signal": 1640, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -10461, "gamma_signal": -6354, "vega_signal": -138, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": 3115, "gamma_signal": -5780, "vega_signal": -149, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 7362, "vega_signal": 136, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": 1411862, "gamma_signal": 1337094, "vega_signal": 29810, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": 13586, "gamma_signal": -22802, "vega_signal": -803, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": -242353, "gamma_signal": 263823, "vega_signal": 5840, "option_type": "P", "stock_price": 262.06, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": -7630, "vega_signal": -229, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": 20703, "gamma_signal": -48062, "vega_signal": -664, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": -85913, "gamma_signal": -82336, "vega_signal": -1814, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": -62685, "gamma_signal": 105402, "vega_signal": 2119, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": -159585, "gamma_signal": -166243, "vega_signal": -3682, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -19880, "gamma_signal": 31280, "vega_signal": 1149, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -169851, "gamma_signal": -32829, "vega_signal": -911, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": -15095, "gamma_signal": 21954, "vega_signal": 865, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -18273, "gamma_signal": 18427, "vega_signal": 192, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -56179, "gamma_signal": -52926, "vega_signal": -1179, "option_type": "C", "stock_price": 262, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": 1239950, "gamma_signal": -1368148, "vega_signal": -30541, "option_type": "P", "stock_price": 262, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": -101771, "gamma_signal": -99367, "vega_signal": -2222, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": -360371, "gamma_signal": 391421, "vega_signal": 8589, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": 1235, "gamma_signal": -2072, "vega_signal": -73, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": 13231, "vega_signal": 295, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": -688626, "gamma_signal": 300864, "vega_signal": 6918, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": -1400298, "gamma_signal": -808714, "vega_signal": -18412, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -343023, "gamma_signal": 401050, "vega_signal": 9194, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -590288, "gamma_signal": -309130, "vega_signal": -7131, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": -17807, "gamma_signal": 12379, "vega_signal": 67, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": 25688, "gamma_signal": 26895, "vega_signal": 587, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": -85154, "gamma_signal": 101498, "vega_signal": 2286, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": -89912, "gamma_signal": -94136, "vega_signal": -2054, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": -133615, "gamma_signal": 138953, "vega_signal": 2934, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": -12845, "gamma_signal": -13448, "vega_signal": -293, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 191812, "gamma_signal": -202918, "vega_signal": -4862, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 102783, "gamma_signal": 107612, "vega_signal": 2348, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": -55598, "gamma_signal": 105807, "vega_signal": 2740, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": 25889, "gamma_signal": 13002, "vega_signal": 277, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 337, "gamma_signal": -320, "vega_signal": -24, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 308327, "gamma_signal": 322812, "vega_signal": 7042, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": -2578617, "gamma_signal": 2756145, "vega_signal": 58161, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": 1516039, "gamma_signal": 1639159, "vega_signal": 35724, "option_type": "C", "stock_price": 262, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": -17793, "gamma_signal": 782, "vega_signal": -292, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": -154148, "gamma_signal": -161390, "vega_signal": -3521, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": -307325, "gamma_signal": 319603, "vega_signal": 6748, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": -128455, "gamma_signal": -134490, "vega_signal": -2934, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": 66810, "gamma_signal": -69479, "vega_signal": -1467, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": -51382, "gamma_signal": -53796, "vega_signal": -1174, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": -200430, "gamma_signal": 208437, "vega_signal": 4401, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 192334, "gamma_signal": -333440, "vega_signal": -8678, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 41063, "gamma_signal": 45609, "vega_signal": 1011, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": 3692, "gamma_signal": -6476, "vega_signal": -163, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": -12718, "gamma_signal": -13237, "vega_signal": -291, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": 115979, "gamma_signal": -184503, "vega_signal": -4520, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": 6900, "gamma_signal": 1440, "vega_signal": 15, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": -110135, "gamma_signal": -160565, "vega_signal": -3664, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": 11036287, "gamma_signal": -19356458, "vega_signal": -487658, "option_type": "P", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": -90185, "gamma_signal": -182868, "vega_signal": -4281, "option_type": "C", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": -115464, "gamma_signal": 29925, "vega_signal": 724, "option_type": "P", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": -31255, "gamma_signal": -38273, "vega_signal": -858, "option_type": "C", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": -21397, "gamma_signal": 9899, "vega_signal": -233, "option_type": "P", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": -167666, "gamma_signal": -192256, "vega_signal": -4219, "option_type": "C", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 56076, "gamma_signal": -98000, "vega_signal": -2737, "option_type": "P", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 12718, "gamma_signal": 13238, "vega_signal": 291, "option_type": "C", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": 6476, "vega_signal": 163, "option_type": "P", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": -391363, "gamma_signal": -404464, "vega_signal": -8879, "option_type": "C", "stock_price": 262, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": -16004, "gamma_signal": 33110, "vega_signal": 534, "option_type": "P", "stock_price": 262, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": 5898, "vega_signal": 138, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": -217369, "gamma_signal": 45463, "vega_signal": 1156, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": -224264, "gamma_signal": -349090, "vega_signal": -7726, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": 85683, "gamma_signal": -158588, "vega_signal": -4836, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": -104657, "gamma_signal": -152319, "vega_signal": -3291, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": 127327, "gamma_signal": -231015, "vega_signal": -6321, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": -49153, "gamma_signal": -104029, "vega_signal": -2701, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 34400, "gamma_signal": -123580, "vega_signal": -3187, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 63213, "gamma_signal": 73768, "vega_signal": 1557, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": 444374, "gamma_signal": -812646, "vega_signal": -19365, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": -67631, "gamma_signal": -82068, "vega_signal": -1860, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": 222987, "gamma_signal": -40032, "vega_signal": -935, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": -36462, "gamma_signal": -41015, "vega_signal": -862, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": 297718, "gamma_signal": -245743, "vega_signal": -4438, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": -53606, "gamma_signal": -75278, "vega_signal": -1920, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": -519611, "gamma_signal": 557231, "vega_signal": 13029, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": -10535, "gamma_signal": 6953, "vega_signal": 131, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": 3988, "gamma_signal": -19325, "vega_signal": -510, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": -42164, "gamma_signal": -36608, "vega_signal": -805, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": -51436, "gamma_signal": 48469, "vega_signal": 915, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 13669, "vega_signal": 287, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": 125112, "gamma_signal": -127752, "vega_signal": -2463, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": -2781070, "gamma_signal": -3173921, "vega_signal": -66698, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": 11736, "gamma_signal": -60884, "vega_signal": -1426, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": 42773, "gamma_signal": 82782, "vega_signal": 1725, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": 57881, "gamma_signal": -109929, "vega_signal": -2476, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": -192937, "gamma_signal": 366429, "vega_signal": 8255, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": 37983, "gamma_signal": 92666, "vega_signal": 1977, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": -11272, "vega_signal": -467, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": -2715, "gamma_signal": -6244, "vega_signal": -149, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": 137840, "gamma_signal": -182915, "vega_signal": -4970, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": -26765, "gamma_signal": -16437, "vega_signal": -344, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": -153943, "gamma_signal": 292696, "vega_signal": 6576, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": 36261, "gamma_signal": 39603, "vega_signal": 838, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": 15639, "gamma_signal": -26464, "vega_signal": -775, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 49223, "gamma_signal": -49571, "vega_signal": -1066, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 24249, "gamma_signal": 31975, "vega_signal": 661, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": 3859, "gamma_signal": -7329, "vega_signal": -165, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": -113647, "gamma_signal": -141341, "vega_signal": -2909, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": 3859, "gamma_signal": -7329, "vega_signal": -165, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": -70903, "gamma_signal": -18068, "vega_signal": -364, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": 81004, "gamma_signal": -153849, "vega_signal": -3466, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": -109805, "gamma_signal": -132021, "vega_signal": -2711, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": 15399, "gamma_signal": -14443, "vega_signal": -303, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": -44690, "gamma_signal": -54672, "vega_signal": -1124, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": 40934, "gamma_signal": -34599, "vega_signal": -666, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": -38729, "vega_signal": -890, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 49548, "gamma_signal": -33384, "vega_signal": -689, "option_type": "P", "stock_price": 261.82, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 8634, "gamma_signal": 9169, "vega_signal": 178, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": -7792, "vega_signal": -176, "option_type": "P", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": 772090, "gamma_signal": -679241, "vega_signal": -12782, "option_type": "P", "stock_price": 261.885, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": -755, "gamma_signal": 1156, "vega_signal": 47, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 232689, "gamma_signal": -205542, "vega_signal": -3798, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": 13559, "vega_signal": 274, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": -1847, "gamma_signal": -4390, "vega_signal": -96, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 7263, "gamma_signal": -13104, "vega_signal": -277, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": 177553, "gamma_signal": -148995, "vega_signal": -2751, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": -18470, "gamma_signal": -43897, "vega_signal": -959, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": -78376, "vega_signal": -4825, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": -1847, "gamma_signal": -4390, "vega_signal": -96, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": -236478, "gamma_signal": 8580, "vega_signal": 40, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": 3694, "gamma_signal": 8779, "vega_signal": 192, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": 62018, "vega_signal": 1877, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -7242, "vega_signal": -162, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": -10922, "gamma_signal": 6645, "vega_signal": 111, "option_type": "C", "stock_price": 261.84, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": 45611, "gamma_signal": -86453, "vega_signal": -1911, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 5229, "vega_signal": 108, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": -73193, "gamma_signal": 67108, "vega_signal": 1310, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": -30986, "gamma_signal": -64077, "vega_signal": -1298, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 55777, "gamma_signal": -48345, "vega_signal": -945, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -974895, "gamma_signal": 1445533, "vega_signal": 32217, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -56416, "gamma_signal": -69482, "vega_signal": -1383, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": 406, "gamma_signal": -446, "vega_signal": -27, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": -5374, "gamma_signal": -13685, "vega_signal": -279, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": 152862, "gamma_signal": -146206, "vega_signal": -2928, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": -24358, "gamma_signal": -32355, "vega_signal": -646, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": 17043, "gamma_signal": -30984, "vega_signal": -893, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": 36204, "vega_signal": 808, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": -7687, "vega_signal": -189, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": 14253, "vega_signal": 275, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": 132087, "gamma_signal": -237436, "vega_signal": -7311, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": -9581, "gamma_signal": -9639, "vega_signal": -182, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": 8395, "gamma_signal": -14351, "vega_signal": -340, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": -11382, "gamma_signal": -14253, "vega_signal": -275, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": 29577, "gamma_signal": -28258, "vega_signal": -549, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": -1801, "gamma_signal": -4613, "vega_signal": -92, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": -1317, "gamma_signal": 2358, "vega_signal": 72, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": -22763, "gamma_signal": -28504, "vega_signal": -549, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": 4197, "gamma_signal": -7175, "vega_signal": -170, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": -25770, "gamma_signal": -771, "vega_signal": -28, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": 14253, "vega_signal": 275, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": 381986, "gamma_signal": -653001, "vega_signal": -15465, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": -15682, "vega_signal": -407, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": -34154, "gamma_signal": -42768, "vega_signal": -824, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 62133, "gamma_signal": -60993, "vega_signal": -1280, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -6187, "vega_signal": -139, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": -1563, "gamma_signal": 2459, "vega_signal": 25, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": -2361, "gamma_signal": -5066, "vega_signal": -112, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 3963, "gamma_signal": -7123, "vega_signal": -215, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": -175978, "gamma_signal": 319160, "vega_signal": 7601, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": 12713, "gamma_signal": -35990, "vega_signal": -1127, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": 21545, "gamma_signal": -38445, "vega_signal": -1176, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": -32291, "gamma_signal": -55040, "vega_signal": -1515, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": 19817, "gamma_signal": -35622, "vega_signal": -1077, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": -29874, "gamma_signal": 28267, "vega_signal": 543, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": -45141, "gamma_signal": -55595, "vega_signal": -1086, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": 177770, "gamma_signal": -274711, "vega_signal": -5944, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 202423, "gamma_signal": -116936, "vega_signal": -2256, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 22574, "gamma_signal": 27802, "vega_signal": 543, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": 2643, "gamma_signal": -4750, "vega_signal": -144, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": -11287, "gamma_signal": -13901, "vega_signal": -272, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": -2362, "gamma_signal": -5067, "vega_signal": -112, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": 440198, "gamma_signal": 542144, "vega_signal": 10595, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": -14535, "gamma_signal": 26127, "vega_signal": 790, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": 3821, "gamma_signal": -6920, "vega_signal": -157, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -14131, "vega_signal": -271, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": -306999, "gamma_signal": 473010, "vega_signal": 12185, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": 133036, "gamma_signal": -134106, "vega_signal": -2597, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -14131, "vega_signal": -271, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": -95513, "gamma_signal": 173010, "vega_signal": 3918, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": -10906, "vega_signal": -191, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": 936, "gamma_signal": -1934, "vega_signal": -54, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": -260431, "gamma_signal": -5490, "vega_signal": -108, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 23489, "gamma_signal": -36774, "vega_signal": -1437, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 418581, "gamma_signal": 1043616, "vega_signal": 22366, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": -105608, "gamma_signal": 39162, "vega_signal": 911, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": 5289, "vega_signal": 113, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": -11236, "gamma_signal": 23204, "vega_signal": 646, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": -21155, "vega_signal": -453, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": -4681, "gamma_signal": 9668, "vega_signal": 269, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": -27969, "gamma_signal": 11901, "vega_signal": 256, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": 186630, "gamma_signal": -183699, "vega_signal": -3525, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": -57617, "gamma_signal": -71965, "vega_signal": -1338, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": -13720, "gamma_signal": 12401, "vega_signal": 214, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": 7544, "gamma_signal": -15694, "vega_signal": -429, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": -67034, "gamma_signal": 133356, "vega_signal": 2794, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": 28942, "gamma_signal": -27975, "vega_signal": -516, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": -4709, "gamma_signal": 17973, "vega_signal": 202, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": 68313, "gamma_signal": 42840, "vega_signal": 831, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": 494, "gamma_signal": -639, "vega_signal": -31, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": 74113, "gamma_signal": -147439, "vega_signal": -3089, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": 1624790, "gamma_signal": -3242354, "vega_signal": -68185, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": -11526, "gamma_signal": -14396, "vega_signal": -268, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": -12070, "gamma_signal": 29132, "vega_signal": 490, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": 4671, "vega_signal": 90, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": -2063, "vega_signal": -79, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": -102665, "gamma_signal": 100559, "vega_signal": 1873, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": -23050, "gamma_signal": -28791, "vega_signal": -535, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": 3540895, "gamma_signal": -7029102, "vega_signal": -147176, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": -85901, "gamma_signal": -92011, "vega_signal": -1689, "option_type": "C", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": -83825, "gamma_signal": 124969, "vega_signal": 2610, "option_type": "P", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": 49197, "gamma_signal": 35281, "vega_signal": 655, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": 376704, "gamma_signal": -419124, "vega_signal": -7630, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": -333563, "gamma_signal": -398514, "vega_signal": -7293, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": 535397, "gamma_signal": -595737, "vega_signal": -10721, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": -21070, "gamma_signal": -57159, "vega_signal": -1026, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": 24720, "gamma_signal": -37797, "vega_signal": -870, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": -67944, "gamma_signal": -83558, "vega_signal": -1527, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": 2915591, "gamma_signal": -6124425, "vega_signal": -127773, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": 26816, "gamma_signal": 72747, "vega_signal": 1306, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": 2979, "gamma_signal": -6194, "vega_signal": -129, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 146685, "gamma_signal": -175556, "vega_signal": -3250, "option_type": "P", "stock_price": 262, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": 14638, "vega_signal": 268, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": -15637, "gamma_signal": 34936, "vega_signal": 627, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": 47899, "gamma_signal": -21898, "vega_signal": -1998, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": 30285, "gamma_signal": -62563, "vega_signal": -1325, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": 84276, "gamma_signal": 228626, "vega_signal": 4105, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": 29794, "gamma_signal": -61942, "vega_signal": -1294, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": -256460, "gamma_signal": -292672, "vega_signal": -5361, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": 13384, "gamma_signal": -14893, "vega_signal": -268, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": 31409, "vega_signal": 591, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": 187396, "gamma_signal": -208516, "vega_signal": -3753, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": 13709, "gamma_signal": 14887, "vega_signal": 265, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": -42281, "gamma_signal": 62559, "vega_signal": 1500, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": -2057, "gamma_signal": 5112, "vega_signal": 95, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 12508, "gamma_signal": -14373, "vega_signal": -265, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": 37525, "gamma_signal": -43120, "vega_signal": -795, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": 2145, "gamma_signal": -2073, "vega_signal": -142, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": -14887, "vega_signal": -265, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": -11053, "gamma_signal": 12551, "vega_signal": 174, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": 51122, "gamma_signal": -29693, "vega_signal": -525, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 31145, "gamma_signal": -34671, "vega_signal": -937, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 22835, "gamma_signal": -27960, "vega_signal": -901, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 24094, "gamma_signal": 5252, "vega_signal": 99, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": 21950, "vega_signal": 511, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": 52300, "gamma_signal": 340, "vega_signal": 8, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": 13369, "gamma_signal": -29925, "vega_signal": -1108, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": 44526, "gamma_signal": -86296, "vega_signal": -2510, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": -19950, "gamma_signal": -48526, "vega_signal": -901, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": 274001, "gamma_signal": -545994, "vega_signal": -12494, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -14891, "vega_signal": -262, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 3442, "gamma_signal": -4366, "vega_signal": -211, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": -242, "vega_signal": -9, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": -6217, "vega_signal": -124, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": -126665, "gamma_signal": -148928, "vega_signal": -2625, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": -6239, "vega_signal": -302, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": -25333, "gamma_signal": -29786, "vega_signal": -525, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": -202547, "gamma_signal": -320487, "vega_signal": -6024, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 27049, "gamma_signal": -29262, "vega_signal": -525, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": 9233, "vega_signal": 151, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": 751612, "gamma_signal": -1583844, "vega_signal": -31608, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": 2500, "gamma_signal": 5660, "vega_signal": 112, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 13523, "gamma_signal": -14629, "vega_signal": -262, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 5591, "gamma_signal": -11219, "vega_signal": -309, "option_type": "P", "stock_price": 262, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 88343, "gamma_signal": 131073, "vega_signal": 2429, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 138531, "gamma_signal": -180254, "vega_signal": -4633, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": -139112, "gamma_signal": 125827, "vega_signal": 2155, "option_type": "P", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": 7454, "gamma_signal": -14452, "vega_signal": -254, "option_type": "C", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": -21623, "gamma_signal": 33766, "vega_signal": 1173, "option_type": "P", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": 149194, "gamma_signal": 163817, "vega_signal": 2858, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": 973, "gamma_signal": -1220, "vega_signal": -59, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": -14467, "gamma_signal": 29267, "vega_signal": 615, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": -813, "gamma_signal": -1745, "vega_signal": -46, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": 73696, "gamma_signal": -107430, "vega_signal": -2376, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": 40689, "gamma_signal": 44677, "vega_signal": 780, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": 60759, "gamma_signal": -122923, "vega_signal": -2581, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 16604, "vega_signal": 278, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": 12060, "gamma_signal": -24025, "vega_signal": -521, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": 14894, "vega_signal": 260, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": 35366, "gamma_signal": -71221, "vega_signal": -1513, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": -269405, "gamma_signal": -271687, "vega_signal": -4729, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": 28044, "gamma_signal": -37010, "vega_signal": -1358, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": 10068331, "gamma_signal": 11197347, "vega_signal": 195370, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": -152525, "gamma_signal": 198984, "vega_signal": 3705, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": 27807, "gamma_signal": 75141, "vega_signal": 1341, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": 192629, "gamma_signal": -225317, "vega_signal": -4021, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": -1978, "gamma_signal": -5535, "vega_signal": -93, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": 59153, "gamma_signal": -119017, "vega_signal": -2534, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": -217847, "gamma_signal": -240051, "vega_signal": -4204, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": 63001, "gamma_signal": -93476, "vega_signal": -2154, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": 284629, "gamma_signal": -494725, "vega_signal": -13796, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": 168159, "gamma_signal": 178693, "vega_signal": 3077, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": -98498, "gamma_signal": 115555, "vega_signal": 1677, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": -28028, "gamma_signal": -29783, "vega_signal": -513, "option_type": "C", "stock_price": 262.08, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": -12178, "gamma_signal": 15164, "vega_signal": 256, "option_type": "P", "stock_price": 262.08, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": 194642, "gamma_signal": 100570, "vega_signal": 1757, "option_type": "C", "stock_price": 262.11, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": -7291, "gamma_signal": 4308, "vega_signal": 41, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": 14015, "gamma_signal": 14893, "vega_signal": 256, "option_type": "C", "stock_price": 262.11, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": 1806, "gamma_signal": -4470, "vega_signal": -71, "option_type": "P", "stock_price": 262.11, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": 10510753, "gamma_signal": 11169177, "vega_signal": 192329, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": 2444, "gamma_signal": -5428, "vega_signal": -108, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": 374099, "gamma_signal": 50771, "vega_signal": 749, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -18053, "gamma_signal": 51728, "vega_signal": 1084, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -168172, "gamma_signal": -178707, "vega_signal": -3077, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": 47256, "gamma_signal": -80937, "vega_signal": -1530, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": -14914, "gamma_signal": -16772, "vega_signal": -306, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": 29113, "vega_signal": 454, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": 18503, "gamma_signal": 44120, "vega_signal": 798, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 82809, "gamma_signal": -86748, "vega_signal": -5215, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": -16143, "gamma_signal": -34499, "vega_signal": -850, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": -2178, "gamma_signal": 5586, "vega_signal": 67, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": -198464, "gamma_signal": -237327, "vega_signal": -4310, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": -169739, "gamma_signal": 235851, "vega_signal": 4152, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": -24045, "gamma_signal": 56661, "vega_signal": 1051, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": 51223, "gamma_signal": 118600, "vega_signal": 2202, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": -342, "gamma_signal": 292, "vega_signal": 23, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": -5081, "gamma_signal": 58814, "vega_signal": 958, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": -943, "gamma_signal": 1845, "vega_signal": 50, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": 39791, "gamma_signal": 45476, "vega_signal": 763, "option_type": "C", "stock_price": 261.96, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": 2405, "gamma_signal": -5667, "vega_signal": -105, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -27019, "vega_signal": -475, "option_type": "C", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": 126472, "gamma_signal": -148858, "vega_signal": -2393, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": -28276, "gamma_signal": -45974, "vega_signal": -1067, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": 128811, "gamma_signal": -239603, "vega_signal": -7121, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": -51966, "gamma_signal": 60056, "vega_signal": 524, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": -23934, "gamma_signal": -48458, "vega_signal": -1324, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 6822567, "gamma_signal": -8292486, "vega_signal": -148290, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 26203, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": 29631, "gamma_signal": 52540, "vega_signal": -3304, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": 158685, "gamma_signal": 196968, "vega_signal": 3317, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -51072, "vega_signal": -1096, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": -82636, "gamma_signal": -82424, "vega_signal": -1341, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": 6626, "gamma_signal": 14459, "vega_signal": 332, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": 16862, "gamma_signal": 105495, "vega_signal": 2183, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": -245698, "gamma_signal": 279218, "vega_signal": 4505, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": 36119, "gamma_signal": 18625, "vega_signal": 342, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": 83065, "gamma_signal": -148418, "vega_signal": -3459, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": 98176, "gamma_signal": 90961, "vega_signal": 1520, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": 308974, "gamma_signal": -612343, "vega_signal": -13119, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": 39994, "gamma_signal": 56324, "vega_signal": 940, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": -301060, "gamma_signal": 92819, "vega_signal": 1692, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": -125106, "gamma_signal": -114106, "vega_signal": -1906, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": -2912, "vega_signal": -191, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": 38046, "gamma_signal": -33607, "vega_signal": -1763, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": 49228, "gamma_signal": -64549, "vega_signal": -1193, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": 458986, "gamma_signal": 429575, "vega_signal": 7164, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": 177388, "gamma_signal": -230628, "vega_signal": -4075, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": -2552671, "gamma_signal": -549413, "vega_signal": -9719, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -44199, "gamma_signal": 50975, "vega_signal": 174, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -128676, "gamma_signal": -81736, "vega_signal": -1373, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": 1227574, "gamma_signal": -1097695, "vega_signal": -21326, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": -2243495, "gamma_signal": -555864, "vega_signal": -9775, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": -26762, "gamma_signal": 18479, "vega_signal": 170, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": 192046, "gamma_signal": 193590, "vega_signal": 3233, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": -31383, "gamma_signal": -33688, "vega_signal": -595, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": 13816, "gamma_signal": -20028, "vega_signal": -352, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": -115587, "gamma_signal": -292578, "vega_signal": -4881, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": 14253, "gamma_signal": -30818, "vega_signal": -618, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": -7221, "vega_signal": -127, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": 46942, "gamma_signal": -69171, "vega_signal": -2633, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": 15294, "gamma_signal": 15296, "vega_signal": 244, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": 10660, "gamma_signal": -200488, "vega_signal": -3162, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": -79908, "gamma_signal": -47869, "vega_signal": -799, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": -5729, "gamma_signal": -1607, "vega_signal": -336, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": -15297, "gamma_signal": -15300, "vega_signal": -244, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": 11074, "gamma_signal": -14462, "vega_signal": -270, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": -16149, "gamma_signal": 19830, "vega_signal": 359, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": 91020, "gamma_signal": -177615, "vega_signal": -5157, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": -112496, "gamma_signal": -80660, "vega_signal": -1119, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": 589975, "gamma_signal": -846479, "vega_signal": -13479, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": -490492, "gamma_signal": -510528, "vega_signal": -8192, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": -203585, "gamma_signal": 358554, "vega_signal": 4731, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": 34177, "gamma_signal": 76735, "vega_signal": 1285, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": 39394, "gamma_signal": -67691, "vega_signal": -1352, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": 214079, "gamma_signal": 195439, "vega_signal": 3190, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 98769, "gamma_signal": -141742, "vega_signal": -2208, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 82091, "gamma_signal": 70133, "vega_signal": 1080, "option_type": "C", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": 11196, "gamma_signal": -26311, "vega_signal": -522, "option_type": "P", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": 342494, "gamma_signal": 462349, "vega_signal": 7664, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 62943, "gamma_signal": -65702, "vega_signal": -6796, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 117580, "gamma_signal": 194668, "vega_signal": 3316, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 42532, "gamma_signal": -61760, "vega_signal": -1898, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 54405, "gamma_signal": 145307, "vega_signal": 2400, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": -134694, "gamma_signal": 219678, "vega_signal": 3410, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": 321387, "gamma_signal": 397006, "vega_signal": 6251, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": 96563, "gamma_signal": -167757, "vega_signal": -5040, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": -103556, "gamma_signal": -132589, "vega_signal": -2108, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": 30680, "gamma_signal": -52439, "vega_signal": -1632, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": 20012, "gamma_signal": 44473, "vega_signal": 728, "option_type": "C", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": 83228, "gamma_signal": -123655, "vega_signal": -3046, "option_type": "P", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": -13638, "gamma_signal": -5907, "vega_signal": -77, "option_type": "C", "stock_price": 262.3, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -433729, "gamma_signal": 682277, "vega_signal": 10717, "option_type": "P", "stock_price": 262.3, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -118744, "gamma_signal": -44274, "vega_signal": -550, "option_type": "C", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": 260690, "gamma_signal": -158375, "vega_signal": -2726, "option_type": "P", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": 332000, "gamma_signal": 116001, "vega_signal": 781, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": 1492284, "gamma_signal": -2448045, "vega_signal": -61717, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": -203702, "gamma_signal": -159851, "vega_signal": -2385, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 1091250, "gamma_signal": -2172568, "vega_signal": -54243, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 282277, "gamma_signal": 236855, "vega_signal": 3569, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": 27283, "gamma_signal": -36644, "vega_signal": -532, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": 65833, "gamma_signal": 73357, "vega_signal": 1212, "option_type": "C", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 197177, "gamma_signal": -397549, "vega_signal": -8280, "option_type": "P", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 74733, "gamma_signal": 74510, "vega_signal": 1244, "option_type": "C", "stock_price": 262.35, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": 36226, "gamma_signal": -66221, "vega_signal": -1845, "option_type": "P", "stock_price": 262.35, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": -446294, "gamma_signal": -349336, "vega_signal": -5225, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -394125, "gamma_signal": 659198, "vega_signal": 10409, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -178312, "gamma_signal": -156300, "vega_signal": -2348, "option_type": "C", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -43217, "gamma_signal": 105680, "vega_signal": 1929, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -158864, "gamma_signal": -224955, "vega_signal": -3426, "option_type": "C", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": -70759, "gamma_signal": 204453, "vega_signal": 2874, "option_type": "P", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": -225376, "gamma_signal": -520418, "vega_signal": -7993, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": -168975, "gamma_signal": 513340, "vega_signal": 8924, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": -23318, "gamma_signal": -82216, "vega_signal": -1269, "option_type": "C", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": 19630, "vega_signal": 203, "option_type": "P", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": -42498, "gamma_signal": -18248, "vega_signal": -303, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": 8911, "gamma_signal": -8012, "vega_signal": -75, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": -63594, "gamma_signal": -61724, "vega_signal": -930, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": 27070, "vega_signal": 430, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": 49343, "gamma_signal": 57200, "vega_signal": 867, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": -71959, "gamma_signal": 127318, "vega_signal": 2073, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": -185124, "gamma_signal": -143799, "vega_signal": -2165, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": 76762, "gamma_signal": -199342, "vega_signal": -3757, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": -81037, "gamma_signal": -215843, "vega_signal": -3558, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": -82173, "gamma_signal": 150479, "vega_signal": 1651, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": 8968129, "gamma_signal": 6864786, "vega_signal": 102586, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 112818, "gamma_signal": -180747, "vega_signal": -2809, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 68550, "gamma_signal": 101338, "vega_signal": 1397, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": 800510, "gamma_signal": -1339606, "vega_signal": -21267, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": -23436, "gamma_signal": -58895, "vega_signal": -950, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 113392, "gamma_signal": -164555, "vega_signal": -2377, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": 4420, "gamma_signal": -8408, "vega_signal": -226, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": -79143, "vega_signal": -1486, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 237322, "gamma_signal": -72388, "vega_signal": -1147, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 283, "gamma_signal": 601, "vega_signal": 17, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": -23555, "gamma_signal": 6785, "vega_signal": 107, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": 53774, "gamma_signal": 51648, "vega_signal": 847, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": 1187, "gamma_signal": -1972, "vega_signal": -63, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": 35896, "gamma_signal": 89103, "vega_signal": 1427, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": -1252, "gamma_signal": 18970, "vega_signal": 313, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": 72848, "gamma_signal": -186189, "vega_signal": -3235, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": -6774, "gamma_signal": 5262, "vega_signal": 93, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": -894885, "gamma_signal": 1205699, "vega_signal": 16789, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": -15057, "gamma_signal": -15299, "vega_signal": -236, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": -8499, "gamma_signal": 33758, "vega_signal": 632, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": 34017, "gamma_signal": -50255, "vega_signal": -752, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -27410, "vega_signal": -439, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": -11043, "gamma_signal": 16188, "vega_signal": 236, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": -12294, "gamma_signal": -8444, "vega_signal": -126, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": -42602, "gamma_signal": 58551, "vega_signal": 523, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": -44265, "gamma_signal": 25853, "vega_signal": 60, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": -154745, "gamma_signal": -154313, "vega_signal": -2312, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": 17186, "gamma_signal": -41182, "vega_signal": -749, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": -16535, "vega_signal": -443, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": 2817756, "gamma_signal": 7085380, "vega_signal": 109752, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": 32078, "gamma_signal": -47184, "vega_signal": -693, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": -26084, "gamma_signal": -445, "vega_signal": -8, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": -9380, "gamma_signal": 22718, "vega_signal": 406, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": 14304, "gamma_signal": -30118, "vega_signal": -1356, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": -123772, "gamma_signal": -123427, "vega_signal": -1849, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": -27009, "gamma_signal": 45079, "vega_signal": 706, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": -335550, "gamma_signal": -308799, "vega_signal": -4630, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": -613826, "gamma_signal": 911635, "vega_signal": 12620, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": 309431, "gamma_signal": 308567, "vega_signal": 4623, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": -53454, "gamma_signal": 78625, "vega_signal": 1155, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 88678, "gamma_signal": -106303, "vega_signal": -1596, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": 1876, "gamma_signal": -4543, "vega_signal": -81, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": 24418, "gamma_signal": 59684, "vega_signal": 951, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": 16695, "gamma_signal": -7535, "vega_signal": 38, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": 19442, "gamma_signal": -21412, "vega_signal": -1100, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": 68952, "gamma_signal": 148105, "vega_signal": 2345, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -3163, "gamma_signal": 4703, "vega_signal": 167, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -26642, "gamma_signal": -24257, "vega_signal": -358, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 75192, "gamma_signal": -193494, "vega_signal": -3256, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 54273, "gamma_signal": 132656, "vega_signal": 2114, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 286134, "gamma_signal": -408827, "vega_signal": -5782, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 2714, "gamma_signal": 6633, "vega_signal": 106, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": -20657, "gamma_signal": 57371, "vega_signal": 858, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": 29115, "gamma_signal": 130774, "vega_signal": 2063, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": 16227, "gamma_signal": -42060, "vega_signal": -700, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -6634, "vega_signal": -106, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": 58940, "gamma_signal": -85635, "vega_signal": -3121, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": -13570, "gamma_signal": -33168, "vega_signal": -528, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": 217921, "gamma_signal": -269376, "vega_signal": -11973, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": 19901, "vega_signal": 317, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 205130, "gamma_signal": -265206, "vega_signal": -13441, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 54736, "gamma_signal": 118554, "vega_signal": 1703, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 3020, "vega_signal": -688, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": -27649, "gamma_signal": -74056, "vega_signal": -1058, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": 2141, "gamma_signal": -2659, "vega_signal": -117, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": 32055, "gamma_signal": 29752, "vega_signal": 444, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": 105909, "gamma_signal": -178643, "vega_signal": -3344, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": 2496, "gamma_signal": -10200, "vega_signal": -59, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": -22118, "gamma_signal": -59242, "vega_signal": -846, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": 33176, "gamma_signal": 88859, "vega_signal": 1269, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": -8610, "gamma_signal": 12087, "vega_signal": 172, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": -2765, "gamma_signal": -7405, "vega_signal": -106, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 109512, "gamma_signal": -176152, "vega_signal": -2428, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": -16013, "vega_signal": -221, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 160242, "gamma_signal": 148734, "vega_signal": 2222, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": -16013, "vega_signal": -221, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": 38529, "gamma_signal": -91357, "vega_signal": -1634, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": -16024, "gamma_signal": -14873, "vega_signal": -222, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 393755, "gamma_signal": -714027, "vega_signal": -19693, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": 196345, "gamma_signal": -325976, "vega_signal": -5862, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": -16027, "gamma_signal": -14876, "vega_signal": -222, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": 13112, "gamma_signal": -18179, "vega_signal": -411, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": -7594, "vega_signal": -108, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": -11289, "gamma_signal": 4079, "vega_signal": -114, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": 16246, "gamma_signal": 15139, "vega_signal": 218, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": -32493, "gamma_signal": -30279, "vega_signal": -436, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": -153363, "gamma_signal": 329632, "vega_signal": 4501, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": -16243, "gamma_signal": -15137, "vega_signal": -218, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": 272655, "gamma_signal": -600831, "vega_signal": -11881, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": -129947, "gamma_signal": -121093, "vega_signal": -1742, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 20946, "vega_signal": 357, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": 16243, "gamma_signal": 15137, "vega_signal": 218, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": 2584, "gamma_signal": -4800, "vega_signal": -126, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": -16243, "gamma_signal": -15137, "vega_signal": -218, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": 900, "gamma_signal": -853, "vega_signal": -51, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": -148422, "gamma_signal": -387237, "vega_signal": -5521, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 60890, "gamma_signal": -98536, "vega_signal": -1378, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": -115725, "gamma_signal": 38414, "vega_signal": 562, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": -125344, "gamma_signal": -136328, "vega_signal": -1958, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -48322, "gamma_signal": 77675, "vega_signal": 1033, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -146146, "gamma_signal": -136188, "vega_signal": -1960, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": 98413, "gamma_signal": -157006, "vega_signal": -2169, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": -98132, "gamma_signal": -56411, "vega_signal": -850, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": 105707, "gamma_signal": -225564, "vega_signal": -3377, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": 5522, "gamma_signal": 37401, "vega_signal": 554, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": 123725, "gamma_signal": -184138, "vega_signal": -2336, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": -10369, "gamma_signal": -29921, "vega_signal": -435, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": -38149, "gamma_signal": 59056, "vega_signal": 731, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": 22427, "gamma_signal": 38987, "vega_signal": 563, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": 117877, "gamma_signal": -229953, "vega_signal": -5607, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": 117722, "gamma_signal": -175757, "vega_signal": -2419, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": -166698, "gamma_signal": 98100, "vega_signal": 1141, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": 546604, "gamma_signal": -798264, "vega_signal": -9752, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": -175997, "gamma_signal": -191454, "vega_signal": -2908, "option_type": "C", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": -131963, "gamma_signal": 194231, "vega_signal": 2382, "option_type": "P", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": -83252, "gamma_signal": -295197, "vega_signal": -4282, "option_type": "C", "stock_price": 261.945, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": -3131, "gamma_signal": -40403, "vega_signal": -1378, "option_type": "P", "stock_price": 261.945, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": -2129, "gamma_signal": -5810, "vega_signal": -85, "option_type": "C", "stock_price": 261.93, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": -36526, "gamma_signal": 54352, "vega_signal": 671, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": 9373, "gamma_signal": -9977, "vega_signal": -117, "option_type": "C", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": -25252, "gamma_signal": 3927, "vega_signal": 44, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": 13901, "gamma_signal": 15731, "vega_signal": 224, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": 381420, "gamma_signal": -568922, "vega_signal": -7124, "option_type": "P", "stock_price": 262, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": -85545, "gamma_signal": -100207, "vega_signal": -1429, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": 18358, "gamma_signal": 293, "vega_signal": -13, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 14160, "gamma_signal": 36802, "vega_signal": 562, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 23475, "gamma_signal": 2858, "vega_signal": 271, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 13608, "gamma_signal": -17374, "vega_signal": -221, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 25241, "gamma_signal": 32699, "vega_signal": 442, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": 12060, "vega_signal": 193, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": -16356, "vega_signal": -221, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": 136443, "gamma_signal": -174108, "vega_signal": -2230, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": 283, "gamma_signal": -31170, "vega_signal": -409, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": 84600, "gamma_signal": 4967, "vega_signal": 170, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": 41780, "gamma_signal": -54023, "vega_signal": -707, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": -12628, "gamma_signal": -16359, "vega_signal": -221, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": 42473, "gamma_signal": -46553, "vega_signal": -2278, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": -8577, "gamma_signal": -5835, "vega_signal": -61, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": -694359, "gamma_signal": 886512, "vega_signal": 11286, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 32707, "vega_signal": 443, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": 2856, "gamma_signal": -7074, "vega_signal": -88, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": 214918, "gamma_signal": 542134, "vega_signal": 8256, "option_type": "C", "stock_price": 262, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": 12584, "gamma_signal": -23708, "vega_signal": -596, "option_type": "P", "stock_price": 262, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": -19624, "gamma_signal": 60714, "vega_signal": 1014, "option_type": "P", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": -85560, "gamma_signal": -101697, "vega_signal": -1827, "option_type": "P", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": -21359, "gamma_signal": -38169, "vega_signal": -540, "option_type": "C", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 106331, "gamma_signal": -165716, "vega_signal": -5613, "option_type": "P", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 4195591, "gamma_signal": 5231948, "vega_signal": 69834, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -110150, "gamma_signal": -264180, "vega_signal": -3248, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -52445, "gamma_signal": -65399, "vega_signal": -873, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": 76704, "gamma_signal": -210886, "vega_signal": -3040, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": -5454, "vega_signal": -80, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": -52721, "vega_signal": -760, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": 13099138, "gamma_signal": 16334771, "vega_signal": 218030, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": -17372, "vega_signal": -218, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": -4672, "vega_signal": -249, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": -3606075, "gamma_signal": -4496816, "vega_signal": -60022, "option_type": "C", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": 45670, "gamma_signal": -65748, "vega_signal": -940, "option_type": "P", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": -2976935, "gamma_signal": -3712271, "vega_signal": -49550, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 64164, "gamma_signal": -97687, "vega_signal": -3138, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": -3497, "gamma_signal": 31408, "vega_signal": 415, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": 10511, "gamma_signal": 28323, "vega_signal": 401, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": -1244, "gamma_signal": -616, "vega_signal": 82, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": -16331, "gamma_signal": 27533, "vega_signal": 362, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": -12569, "gamma_signal": 17376, "vega_signal": 215, "option_type": "P", "stock_price": 262.055, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": -136441, "gamma_signal": -175614, "vega_signal": -2148, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": -92563, "gamma_signal": 130618, "vega_signal": 1711, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": -68224, "gamma_signal": -87811, "vega_signal": -1074, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": -8587, "gamma_signal": -526, "vega_signal": -299, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": -70333, "gamma_signal": -93486, "vega_signal": -1154, "option_type": "C", "stock_price": 262.135, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 47607, "gamma_signal": -64734, "vega_signal": -1547, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 33017, "gamma_signal": 27406, "vega_signal": 386, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": 340805, "gamma_signal": -669330, "vega_signal": -15487, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": -28328, "vega_signal": -402, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": 383, "gamma_signal": -416, "vega_signal": -20, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": 49384, "gamma_signal": -12839, "vega_signal": -194, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": -115636, "gamma_signal": 165741, "vega_signal": 1942, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": -5399, "vega_signal": -228, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": -22871, "gamma_signal": -6080, "vega_signal": -111, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": 649447, "gamma_signal": -1276340, "vega_signal": -29055, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": 176669, "gamma_signal": -199177, "vega_signal": -8522, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": -183231, "gamma_signal": -239272, "vega_signal": -3066, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": 27081, "gamma_signal": -49984, "vega_signal": -818, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -16785, "vega_signal": -236, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 3383, "gamma_signal": -3278, "vega_signal": -179, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": -50088, "gamma_signal": 103149, "vega_signal": 1373, "option_type": "P", "stock_price": 262.125, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": -1724850, "gamma_signal": -223655, "vega_signal": -4806, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": 35270, "gamma_signal": -64814, "vega_signal": -1589, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": 83564, "gamma_signal": 223782, "vega_signal": 3147, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 636832, "gamma_signal": -1353806, "vega_signal": -27654, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": 60077, "gamma_signal": -169947, "vega_signal": -2672, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": -44531, "gamma_signal": -61237, "vega_signal": -792, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": 2662, "gamma_signal": 515, "vega_signal": -160, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": 20306, "gamma_signal": -8125, "vega_signal": -101, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": 18569, "gamma_signal": -125865, "vega_signal": -1931, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": -17132, "gamma_signal": -24141, "vega_signal": -286, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": 40846, "gamma_signal": -67411, "vega_signal": -1881, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": 55468, "gamma_signal": -50707, "vega_signal": -943, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": -63596, "gamma_signal": 17809, "vega_signal": 199, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": 25982, "gamma_signal": -40806, "vega_signal": -559, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": -367423, "gamma_signal": -1632755, "vega_signal": -21443, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": 442356, "gamma_signal": -1217950, "vega_signal": -26002, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": -1587094, "gamma_signal": -2145887, "vega_signal": -25993, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": 2605293, "gamma_signal": -4989778, "vega_signal": -75191, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": 220933, "gamma_signal": 154030, "vega_signal": 1621, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": 285865, "gamma_signal": -497049, "vega_signal": -7348, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": -14927, "gamma_signal": -17930, "vega_signal": -205, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": -497664, "gamma_signal": 240486, "vega_signal": 2986, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": -20242, "gamma_signal": 32403, "vega_signal": 284, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": 17384, "gamma_signal": -21280, "vega_signal": -855, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": -12723, "gamma_signal": -11719, "vega_signal": -125, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": -16096, "vega_signal": -839, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": -276236, "gamma_signal": 187844, "vega_signal": 1872, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": -19301, "gamma_signal": -52993, "vega_signal": -699, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": 18527, "vega_signal": 204, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": 12068, "vega_signal": 184, "option_type": "C", "stock_price": 262, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": -39820, "gamma_signal": 64364, "vega_signal": 1923, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": -90594, "gamma_signal": -21982, "vega_signal": -301, "option_type": "C", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": 3971, "gamma_signal": -5110, "vega_signal": -193, "option_type": "P", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": 14158, "gamma_signal": 17369, "vega_signal": 204, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": -84950, "gamma_signal": -104214, "vega_signal": -1223, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": -1339, "gamma_signal": 4227, "vega_signal": 54, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 1780849, "gamma_signal": -384286, "vega_signal": -4847, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": -125483, "gamma_signal": 194252, "vega_signal": 2305, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": 354, "gamma_signal": -391, "vega_signal": -18, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": -18930, "gamma_signal": 6049, "vega_signal": 56, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": 32135, "gamma_signal": -65623, "vega_signal": -1423, "option_type": "P", "stock_price": 262.02, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": 2678, "gamma_signal": -8455, "vega_signal": -108, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": -16733, "vega_signal": -188, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": 3955, "gamma_signal": -10070, "vega_signal": -144, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -5120, "vega_signal": -59, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": -412028, "gamma_signal": -525742, "vega_signal": -5807, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": 10142, "vega_signal": 13, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": -20833, "gamma_signal": 23190, "vega_signal": 1031, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": -77935, "gamma_signal": -4187, "vega_signal": -36, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": -2970, "gamma_signal": 5877, "vega_signal": -223, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 3955, "gamma_signal": -10070, "vega_signal": -144, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": 895, "gamma_signal": -1748, "vega_signal": -38, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": -25176, "vega_signal": -359, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": 33401, "gamma_signal": -88952, "vega_signal": -979, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": 8978, "gamma_signal": -16460, "vega_signal": -383, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": 12001, "gamma_signal": -18128, "vega_signal": -200, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": -822611, "gamma_signal": -32705, "vega_signal": -426, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": -236919, "gamma_signal": 357870, "vega_signal": 3864, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": 14618, "gamma_signal": 17553, "vega_signal": 196, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": -86753, "gamma_signal": 144181, "vega_signal": 1667, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": -1781, "vega_signal": -52, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": 49, "gamma_signal": 1095, "vega_signal": -10, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": -113915, "gamma_signal": 190785, "vega_signal": 1927, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": 264984, "gamma_signal": -149749, "vega_signal": -13490, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": -29234, "gamma_signal": -35106, "vega_signal": -391, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": 254, "gamma_signal": -761, "vega_signal": -9, "option_type": "P", "stock_price": 262, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": -377626, "gamma_signal": -86401, "vega_signal": -1383, "option_type": "C", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": 2805, "gamma_signal": -8450, "vega_signal": -108, "option_type": "P", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": 63777, "gamma_signal": 22240, "vega_signal": 316, "option_type": "C", "stock_price": 262, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 773826, "gamma_signal": -146653, "vega_signal": -1515, "option_type": "P", "stock_price": 262, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 14616, "gamma_signal": 17551, "vega_signal": 196, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": -89652, "gamma_signal": -272111, "vega_signal": -3018, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": 2307, "gamma_signal": -3054, "vega_signal": -108, "option_type": "P", "stock_price": 262.055, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": 11511, "gamma_signal": -17808, "vega_signal": -520, "option_type": "P", "stock_price": 262.055, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": 53540, "gamma_signal": -145959, "vega_signal": -1815, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": -5156, "vega_signal": -57, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": -3503, "vega_signal": -74, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": 14339, "gamma_signal": 18740, "vega_signal": 193, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": 3943, "gamma_signal": -10011, "vega_signal": -138, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": -14339, "gamma_signal": -18740, "vega_signal": -193, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": -70899, "gamma_signal": -172175, "vega_signal": -1715, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": 382579, "gamma_signal": -30919, "vega_signal": -376, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": -28677, "gamma_signal": -37481, "vega_signal": -386, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": 11830, "gamma_signal": -30032, "vega_signal": -414, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": -24162, "gamma_signal": -5077, "vega_signal": -71, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": 71212, "gamma_signal": -112432, "vega_signal": -1157, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": -14335, "gamma_signal": -18735, "vega_signal": -193, "option_type": "C", "stock_price": 262, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": -1971, "gamma_signal": 5004, "vega_signal": 69, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": 8505, "gamma_signal": -12177, "vega_signal": -700, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": 26189, "gamma_signal": 87624, "vega_signal": 970, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": -4622, "gamma_signal": -15464, "vega_signal": -171, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": 331725, "gamma_signal": 19692, "vega_signal": 375, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": 21301, "vega_signal": 244, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": -104794, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": 230953, "gamma_signal": -350399, "vega_signal": -3542, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": -8885, "gamma_signal": -52845, "vega_signal": -628, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 13154, "gamma_signal": -19973, "vega_signal": -211, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 94523, "gamma_signal": 138930, "vega_signal": 1331, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": -101880, "gamma_signal": 117147, "vega_signal": 1163, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": -12014, "gamma_signal": -15006, "vega_signal": -136, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 2027, "gamma_signal": -5282, "vega_signal": -69, "option_type": "P", "stock_price": 262, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 94558, "gamma_signal": 138982, "vega_signal": 1331, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": -25511, "gamma_signal": -1514, "vega_signal": -29, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": -165098, "gamma_signal": 252026, "vega_signal": 2472, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": -143640, "gamma_signal": -163745, "vega_signal": -1853, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": 18798, "vega_signal": 170, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": -37310, "gamma_signal": -121124, "vega_signal": -1364, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": 687288, "gamma_signal": -594675, "vega_signal": -6198, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": 148542, "gamma_signal": 218328, "vega_signal": 2091, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": -19386, "vega_signal": -190, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 236, "gamma_signal": 765, "vega_signal": 12, "option_type": "C", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": 63506, "gamma_signal": -96944, "vega_signal": -951, "option_type": "P", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": 23991, "gamma_signal": 34188, "vega_signal": 320, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": 2060351, "gamma_signal": -3123353, "vega_signal": -29360, "option_type": "P", "stock_price": 262, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": -13078, "gamma_signal": -41375, "vega_signal": -471, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": -8316, "gamma_signal": 22205, "vega_signal": 276, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": -1453, "gamma_signal": -4597, "vega_signal": -52, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": -630, "gamma_signal": 976, "vega_signal": 26, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": -393190, "gamma_signal": 593422, "vega_signal": 5477, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": -1453, "gamma_signal": -4597, "vega_signal": -52, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": -147399, "gamma_signal": 236629, "vega_signal": 2278, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": -12718, "gamma_signal": -19386, "vega_signal": -186, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": -67460, "gamma_signal": 101658, "vega_signal": 932, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": -40446, "gamma_signal": 95696, "vega_signal": 896, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": -134921, "gamma_signal": 203316, "vega_signal": 1863, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": -53968, "gamma_signal": 81326, "vega_signal": 745, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": 7263, "gamma_signal": 22979, "vega_signal": 262, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": 643, "gamma_signal": -1017, "vega_signal": -26, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": 11020, "gamma_signal": 19619, "vega_signal": 179, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": -1015, "gamma_signal": 2043, "vega_signal": 39, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": 46935, "gamma_signal": 14124, "vega_signal": 181, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": -458482, "gamma_signal": 617657, "vega_signal": 5358, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": 1419042, "gamma_signal": -39195, "vega_signal": -356, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": -1183209, "gamma_signal": 1010, "vega_signal": 65, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": 2080684, "gamma_signal": -2803144, "vega_signal": -25348, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": 218792, "gamma_signal": -171187, "vega_signal": -1390, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": -23360, "gamma_signal": -6711, "vega_signal": -85, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": 1001, "gamma_signal": -2025, "vega_signal": -38, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": -11024, "gamma_signal": -19626, "vega_signal": -179, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": -8011, "gamma_signal": 16196, "vega_signal": 304, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": -96176, "gamma_signal": -20371, "vega_signal": -262, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": 30571, "gamma_signal": -41185, "vega_signal": -357, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 173412, "gamma_signal": -236869, "vega_signal": -2168, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 22054, "gamma_signal": 39264, "vega_signal": 358, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": -6252, "gamma_signal": 56306, "vega_signal": 660, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": 1593, "gamma_signal": 5500, "vega_signal": 54, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": -25433, "gamma_signal": 76291, "vega_signal": 885, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": 10765, "gamma_signal": -20837, "vega_signal": -174, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": -46003, "gamma_signal": -59547, "vega_signal": -524, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": -13818, "gamma_signal": 41008, "vega_signal": 482, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": 572, "gamma_signal": -880, "vega_signal": -23, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": -30669, "gamma_signal": -39698, "vega_signal": -350, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 168293, "gamma_signal": -488325, "vega_signal": -5673, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": -1291, "vega_signal": -98, "option_type": "P", "stock_price": 262.15, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.145, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": -187309, "gamma_signal": 337442, "vega_signal": 2738, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": -17518, "gamma_signal": -60486, "vega_signal": -593, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": -277028, "gamma_signal": 548552, "vega_signal": 3385, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": 14105, "gamma_signal": -52965, "vega_signal": -694, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": -997103, "gamma_signal": -1325037, "vega_signal": -11725, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": 587557, "gamma_signal": -1133846, "vega_signal": -9676, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": -1743078, "gamma_signal": -2245953, "vega_signal": -19764, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": 669022, "gamma_signal": -1293880, "vega_signal": -10883, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": -76660, "gamma_signal": -99230, "vega_signal": -874, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": 17742, "gamma_signal": -33580, "vega_signal": -692, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": -154914, "gamma_signal": -214160, "vega_signal": -1819, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": -1923310, "gamma_signal": 4009832, "vega_signal": 30361, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": 1623844, "gamma_signal": 2175655, "vega_signal": 18338, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": 3206, "gamma_signal": -8850, "vega_signal": -113, "option_type": "P", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": -151758, "gamma_signal": -203328, "vega_signal": -1714, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": -6634, "gamma_signal": 10077, "vega_signal": 28, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": 158093, "gamma_signal": 541991, "vega_signal": 5242, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": -98053, "gamma_signal": 218191, "vega_signal": 1747, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": -94031, "gamma_signal": 197491, "vega_signal": 1178, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": 15809, "gamma_signal": 54197, "vega_signal": 524, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": -181393, "gamma_signal": 379425, "vega_signal": 2808, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": -10805, "gamma_signal": 22527, "vega_signal": 171, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": 2609601, "gamma_signal": -5435310, "vega_signal": -41104, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": -166934, "gamma_signal": -223661, "vega_signal": -1885, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": -237716, "gamma_signal": 495604, "vega_signal": 3753, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": 92, "vega_signal": 20, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": -15173, "gamma_signal": -20329, "vega_signal": -171, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": -35191, "gamma_signal": 75871, "vega_signal": 606, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 8287, "gamma_signal": -13098, "vega_signal": -325, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 28798, "gamma_signal": 39249, "vega_signal": 339, "option_type": "C", "stock_price": 262.12, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 10543, "vega_signal": 326, "option_type": "P", "stock_price": 262.12, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": 13135, "gamma_signal": -25446, "vega_signal": -216, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": -964211, "gamma_signal": -1314145, "vega_signal": -11341, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": -13127, "gamma_signal": 25432, "vega_signal": 216, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": -1649824, "gamma_signal": -217114, "vega_signal": -1921, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 435710, "gamma_signal": -136054, "vega_signal": -917, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 106540, "gamma_signal": 144151, "vega_signal": 1164, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": -266255, "gamma_signal": 365236, "vega_signal": 2692, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": 6161, "gamma_signal": 20612, "vega_signal": 200, "option_type": "C", "stock_price": 261.905, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": -5153, "vega_signal": -50, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": -78401, "gamma_signal": 21041, "vega_signal": 200, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": 13860, "gamma_signal": 46373, "vega_signal": 451, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": -23411, "gamma_signal": 42196, "vega_signal": 338, "option_type": "P", "stock_price": 261.895, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": 30801, "gamma_signal": 103054, "vega_signal": 1002, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": -45183, "gamma_signal": 81081, "vega_signal": 616, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 1472, "gamma_signal": -5157, "vega_signal": -47, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 11079, "gamma_signal": 22234, "vega_signal": 163, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": 22159, "gamma_signal": 44470, "vega_signal": 326, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": -14484, "gamma_signal": 20148, "vega_signal": 144, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": -11079, "gamma_signal": -22233, "vega_signal": -163, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": -60339, "gamma_signal": 87755, "vega_signal": 653, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": -15100, "gamma_signal": 21968, "vega_signal": 164, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": -11078, "gamma_signal": -22232, "vega_signal": -163, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": 75424, "gamma_signal": -109694, "vega_signal": -816, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": -44305, "gamma_signal": -88914, "vega_signal": -652, "option_type": "C", "stock_price": 261.85, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": -36415, "gamma_signal": 34861, "vega_signal": 207, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": -367095, "gamma_signal": 566354, "vega_signal": 4202, "option_type": "P", "stock_price": 261.835, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": 110744, "gamma_signal": 222250, "vega_signal": 1630, "option_type": "C", "stock_price": 261.81, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 15079, "gamma_signal": -21930, "vega_signal": -163, "option_type": "P", "stock_price": 261.81, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": 68970, "gamma_signal": -87409, "vega_signal": -595, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": 18560, "gamma_signal": 40559, "vega_signal": 302, "option_type": "C", "stock_price": 261.885, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": -23195, "gamma_signal": -7414, "vega_signal": -78, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": -4947, "gamma_signal": -88, "vega_signal": 249, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": 33951, "gamma_signal": -42777, "vega_signal": -278, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": -485637, "gamma_signal": -30752, "vega_signal": -755, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": -49415, "gamma_signal": 58667, "vega_signal": 381, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": 742527, "gamma_signal": 1622622, "vega_signal": 12073, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": 17249, "gamma_signal": -21861, "vega_signal": -149, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": -133031, "gamma_signal": -33046, "vega_signal": -377, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -51747, "gamma_signal": 65582, "vega_signal": 447, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -74267, "gamma_signal": -162292, "vega_signal": -1208, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": 11009, "gamma_signal": -22213, "vega_signal": -374, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": -250, "gamma_signal": 408, "vega_signal": 10, "option_type": "P", "stock_price": 261.975, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": 22235, "vega_signal": 157, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": -49231, "vega_signal": -299, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": 9730, "vega_signal": 91, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": -12551, "gamma_signal": -22234, "vega_signal": -157, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 99525, "gamma_signal": -223521, "vega_signal": -1724, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": 245460, "gamma_signal": -793077, "vega_signal": -7411, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 8450, "gamma_signal": -17630, "vega_signal": -285, "option_type": "P", "stock_price": 262, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.005, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": -68012, "gamma_signal": 123564, "vega_signal": 766, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": 27431, "gamma_signal": -49792, "vega_signal": -314, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": 23632, "gamma_signal": 8914, "vega_signal": 78, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": 845, "gamma_signal": -1763, "vega_signal": -29, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": -616527, "gamma_signal": 1253978, "vega_signal": 7460, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": -102810, "gamma_signal": -2463, "vega_signal": -71, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 47588, "gamma_signal": -97572, "vega_signal": -1338, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": 7207, "gamma_signal": -22335, "vega_signal": -213, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": -508620, "gamma_signal": 991219, "vega_signal": 8317, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": -28149, "gamma_signal": -48323, "vega_signal": -304, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -723504, "gamma_signal": 1462214, "vega_signal": 9048, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -621888, "gamma_signal": -65833, "vega_signal": -833, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": -72628, "gamma_signal": 147093, "vega_signal": 913, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": -70375, "gamma_signal": -120813, "vega_signal": -761, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": 4466, "vega_signal": 43, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": 135478, "gamma_signal": -289857, "vega_signal": -1949, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": -422298, "gamma_signal": -724962, "vega_signal": -4567, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 14075, "gamma_signal": 24162, "vega_signal": 152, "option_type": "C", "stock_price": 261.935, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -387349, "gamma_signal": 784496, "vega_signal": 4871, "option_type": "P", "stock_price": 261.935, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -14076, "gamma_signal": -24164, "vega_signal": -152, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": 25037, "gamma_signal": -50719, "vega_signal": -332, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": -24160, "vega_signal": -152, "option_type": "C", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": -74693, "gamma_signal": 23939, "vega_signal": 292, "option_type": "P", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.915, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.915, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": 1604, "gamma_signal": -5397, "vega_signal": -45, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -24161, "vega_signal": -144, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": 50817, "gamma_signal": 2294, "vega_signal": 51, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": -367094, "gamma_signal": 534957, "vega_signal": 2919, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": 31839, "gamma_signal": 66517, "vega_signal": -2212, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 517984, "gamma_signal": -532036, "vega_signal": -37354, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 303662, "gamma_signal": 88798, "vega_signal": 40923, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": -55253, "gamma_signal": 56789, "vega_signal": 4560, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": -176881, "gamma_signal": -25272, "vega_signal": -12927, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": 1339807, "gamma_signal": -2300224, "vega_signal": -17914, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": 172850, "gamma_signal": -17166, "vega_signal": 25511, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 3513, "gamma_signal": -8186, "vega_signal": -115, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 20432, "gamma_signal": -77957, "vega_signal": 15, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 1090157, "gamma_signal": 259040, "vega_signal": 123219, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": -555508, "gamma_signal": 148062, "vega_signal": 94031, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": -20725, "gamma_signal": -7854, "vega_signal": -3539, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": -66977, "gamma_signal": 24371, "vega_signal": 11435, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": 27802, "gamma_signal": 5829, "vega_signal": 2801, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 357862, "gamma_signal": -116272, "vega_signal": -57405, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": -25098, "gamma_signal": -55632, "vega_signal": 9474, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": 23592, "gamma_signal": 52115, "vega_signal": 284, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 8362, "gamma_signal": -4059, "vega_signal": -1263, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": -19271, "gamma_signal": 24413, "vega_signal": 1298, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -362131, "gamma_signal": 139158, "vega_signal": 71966, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -146889, "gamma_signal": -362432, "vega_signal": -729, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": 134757, "gamma_signal": -60515, "vega_signal": -31860, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": 31626, "gamma_signal": 5426, "vega_signal": 2782, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": -463665, "gamma_signal": 1101532, "vega_signal": -6015, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": -3031, "vega_signal": 997, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": 15975, "gamma_signal": 3318, "vega_signal": 1654, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": 60197, "gamma_signal": -116204, "vega_signal": -8902, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": -327337, "gamma_signal": -53177, "vega_signal": -5955, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": 243382, "gamma_signal": -72009, "vega_signal": -33459, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": -48966, "gamma_signal": -127311, "vega_signal": 665, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": -15678, "gamma_signal": 81526, "vega_signal": -7522, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": 437744, "gamma_signal": 1262847, "vega_signal": -14824, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": 27921, "gamma_signal": -70167, "vega_signal": 2247, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": -5320348, "gamma_signal": -11727101, "vega_signal": -65378, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": -62039, "gamma_signal": 144255, "vega_signal": -4111, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": 44901, "gamma_signal": 20976, "vega_signal": 9179, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 43076, "gamma_signal": -115628, "vega_signal": -1208, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": 532746, "gamma_signal": -1739519, "vega_signal": -14006, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": -2650, "vega_signal": -1186, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": 13370, "gamma_signal": -36616, "vega_signal": -898, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": 6989, "gamma_signal": 2650, "vega_signal": 1186, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": 534692, "gamma_signal": -185908, "vega_signal": -90643, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": 47748, "gamma_signal": 93991, "vega_signal": 1850, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": -254347, "gamma_signal": 588073, "vega_signal": -4845, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": -14282, "gamma_signal": -31809, "vega_signal": -785, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 92078, "gamma_signal": -229121, "vega_signal": 2275, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 3464157, "gamma_signal": 9067186, "vega_signal": 41138, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": -3365314, "gamma_signal": 6644593, "vega_signal": 32804, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 1148757, "gamma_signal": 587013, "vega_signal": -174237, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 457989, "gamma_signal": 60025, "vega_signal": 31382, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": -534745, "gamma_signal": 439848, "vega_signal": 79997, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": 690, "gamma_signal": -1582, "vega_signal": -21, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 4065, "vega_signal": 2054, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": -28726, "vega_signal": -128, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 1313, "vega_signal": 620, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": 22673, "gamma_signal": 6031, "vega_signal": 2836, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": 1399524, "gamma_signal": -427940, "vega_signal": -211822, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": 23664, "gamma_signal": -1526, "vega_signal": -817, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": 44423, "gamma_signal": -84024, "vega_signal": -2398, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": -28723, "vega_signal": -128, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": 426054, "gamma_signal": -98003, "vega_signal": -45129, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": -26056, "gamma_signal": -516, "vega_signal": -5, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": -350, "gamma_signal": -1037, "vega_signal": 284, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": 11338, "gamma_signal": 3016, "vega_signal": 1418, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": -256239, "gamma_signal": 43618, "vega_signal": 331, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": -66230, "gamma_signal": -191741, "vega_signal": 12274, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -19600, "vega_signal": 2271, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": 24071, "gamma_signal": -32530, "vega_signal": -1240, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": -2600, "gamma_signal": 1182, "vega_signal": 629, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": 1469, "gamma_signal": 934, "vega_signal": 407, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": -5658, "gamma_signal": 2049, "vega_signal": 1056, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": -478354, "gamma_signal": 85442, "vega_signal": 36629, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": 157479, "gamma_signal": -311086, "vega_signal": -100, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": 115906, "vega_signal": -7568, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": -330991, "gamma_signal": 89623, "vega_signal": 42682, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": 2184, "vega_signal": 964, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": -14141, "vega_signal": 1273, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": -70383, "gamma_signal": 105312, "vega_signal": 1453, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": 51129, "gamma_signal": 3096, "vega_signal": 36, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": -3055, "gamma_signal": 874, "vega_signal": 424, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": -28652, "vega_signal": -118, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 13092, "gamma_signal": 7220, "vega_signal": 3162, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": -422375, "gamma_signal": 715193, "vega_signal": 2324, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": -28651, "vega_signal": -118, "option_type": "P", "stock_price": 261.86, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": 1193, "vega_signal": 634, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": 9694, "gamma_signal": 2963, "vega_signal": 1361, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": -251153, "gamma_signal": 78356, "vega_signal": 38668, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": -13068, "gamma_signal": 4096, "vega_signal": 2025, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": 25565, "gamma_signal": 1548, "vega_signal": 18, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 589009, "gamma_signal": -214460, "vega_signal": -109922, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 5187, "gamma_signal": 995, "vega_signal": 794, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": -97465, "gamma_signal": 26332, "vega_signal": 12422, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": -117697, "gamma_signal": 35032, "vega_signal": 18795, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": 621965, "gamma_signal": 1694387, "vega_signal": 8440, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": -51457, "gamma_signal": -51315, "vega_signal": 2254, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": 1465, "gamma_signal": 929, "vega_signal": 406, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": -465515, "gamma_signal": 772932, "vega_signal": 13254, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": -9786, "gamma_signal": -2129, "vega_signal": 1656, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": -140843, "gamma_signal": -32999, "vega_signal": -15804, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": 2107974, "gamma_signal": -3916126, "vega_signal": -13285, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": -12804, "gamma_signal": -3000, "vega_signal": -1437, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": -1493377, "gamma_signal": 481086, "vega_signal": 235516, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": -234349, "gamma_signal": -644511, "vega_signal": -2770, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": -51564, "gamma_signal": 6028, "vega_signal": 5136, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": 2622, "gamma_signal": 1448, "vega_signal": 633, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": -1336742, "gamma_signal": 436177, "vega_signal": 214622, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": -6822, "gamma_signal": -2610, "vega_signal": -1170, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": -1054749, "gamma_signal": 339836, "vega_signal": 169633, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": 97645, "gamma_signal": 268546, "vega_signal": 1154, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": -478912, "gamma_signal": 176545, "vega_signal": 53426, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": -26224, "gamma_signal": -14482, "vega_signal": -6329, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": -11491, "gamma_signal": -344963, "vega_signal": 29141, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": 3005, "vega_signal": 1411, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": -24705, "gamma_signal": -10900, "vega_signal": -6165, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": -109509, "gamma_signal": 137625, "vega_signal": 15337, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": -9348, "gamma_signal": -2278, "vega_signal": -1347, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": 65372, "gamma_signal": -24218, "vega_signal": -12292, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": -25505, "gamma_signal": -14192, "vega_signal": -6198, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": -104940, "gamma_signal": 22532, "vega_signal": 14062, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": 29103, "gamma_signal": -12105, "vega_signal": -4294, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": -4094323, "gamma_signal": -13333480, "vega_signal": -51303, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": -1077453, "gamma_signal": 318693, "vega_signal": 140403, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": -25096, "gamma_signal": -5738, "vega_signal": -2751, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": 138289, "gamma_signal": -79137, "vega_signal": -12839, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": -513095, "gamma_signal": 542085, "vega_signal": 16680, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": -8187, "gamma_signal": -26663, "vega_signal": -103, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 561217, "gamma_signal": -144057, "vega_signal": -64995, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 13303, "gamma_signal": 5186, "vega_signal": 2307, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": -102976, "gamma_signal": 27828, "vega_signal": 13306, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -5256, "vega_signal": -2916, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 658647, "gamma_signal": -151639, "vega_signal": -69344, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": -53013, "gamma_signal": -6623, "vega_signal": 8108, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 277871, "gamma_signal": 75379, "vega_signal": 35244, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": -101711, "gamma_signal": 141222, "vega_signal": 2340, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": 1629, "vega_signal": 841, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 2181, "gamma_signal": -464, "vega_signal": -194, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": 5881, "vega_signal": 2708, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": 38169, "gamma_signal": -18425, "vega_signal": -9940, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": 7092848, "gamma_signal": -1654509, "vega_signal": -739279, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": 140366, "gamma_signal": -51475, "vega_signal": -25919, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": 43967, "gamma_signal": 9441, "vega_signal": 4586, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": -196803, "gamma_signal": 63965, "vega_signal": 31311, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 250019, "gamma_signal": -859408, "vega_signal": -9185, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 147001, "gamma_signal": 70791, "vega_signal": 30697, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 31760, "gamma_signal": -8833, "vega_signal": -4181, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 9506, "gamma_signal": 2950, "vega_signal": 1350, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": 37853, "gamma_signal": -22749, "vega_signal": -3899, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": -8062, "gamma_signal": -1013, "vega_signal": 149, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": 3644, "gamma_signal": -8810, "vega_signal": -82, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": 5315, "gamma_signal": -761, "vega_signal": -275, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": 4318, "gamma_signal": -119299, "vega_signal": 5542, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": 30035, "gamma_signal": -18069, "vega_signal": -5757, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": 25729, "gamma_signal": 8282, "vega_signal": 3756, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": -54391, "gamma_signal": 6083, "vega_signal": 753, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": 1235, "vega_signal": 606, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": -129964, "gamma_signal": -306224, "vega_signal": -7710, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": -23318, "vega_signal": 1346, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": -15498, "gamma_signal": -2829, "vega_signal": -1397, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": -818125, "gamma_signal": 1003866, "vega_signal": 43313, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": 8004, "gamma_signal": -23668, "vega_signal": 1309, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": 27332, "gamma_signal": -9334, "vega_signal": -4637, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": 178020, "gamma_signal": 51956, "vega_signal": 32456, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": -4765, "gamma_signal": 1115, "vega_signal": 507, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": -96468, "gamma_signal": -18401, "vega_signal": -11390, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": -7227, "gamma_signal": 2233, "vega_signal": 2185, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": -24497, "gamma_signal": -6667, "vega_signal": -3460, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": -224, "gamma_signal": 965, "vega_signal": 555, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 142412, "gamma_signal": -10890, "vega_signal": 1320, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": -251717, "gamma_signal": 46882, "vega_signal": 20733, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": -2766685, "gamma_signal": -901392, "vega_signal": -399496, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 26995, "gamma_signal": -91943, "vega_signal": 613, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": 95047, "gamma_signal": -9107, "vega_signal": -3732, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": -63108, "gamma_signal": 27302, "vega_signal": 22425, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": -18294, "gamma_signal": -10681, "vega_signal": -4567, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": 3023, "vega_signal": 1430, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": 3730, "gamma_signal": -14485, "vega_signal": -65, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": -61929, "gamma_signal": -24590, "vega_signal": -10840, "option_type": "C", "stock_price": 261.8, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": 59795, "gamma_signal": -21345, "vega_signal": -10872, "option_type": "P", "stock_price": 261.8, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": -86182, "gamma_signal": -21158, "vega_signal": -10010, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 56469, "gamma_signal": 3472, "vega_signal": 12494, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": -84493, "gamma_signal": -3275, "vega_signal": -636, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": 26128, "gamma_signal": 174, "vega_signal": 1, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": -7960, "gamma_signal": 2537, "vega_signal": 1257, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": 15943, "gamma_signal": 31456, "vega_signal": 1815, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": -32648, "gamma_signal": 42844, "vega_signal": 84, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": 26914, "gamma_signal": 17623, "vega_signal": 7580, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": -10356, "gamma_signal": 5656, "vega_signal": 3070, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": 5211, "vega_signal": 2287, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 5402, "gamma_signal": -1421, "vega_signal": -1058, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 1789, "gamma_signal": 1257, "vega_signal": 628, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": -6992, "vega_signal": -56, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": 11093, "gamma_signal": 3005, "vega_signal": 1408, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 34360, "gamma_signal": -96275, "vega_signal": -2732, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 98956, "gamma_signal": 228384, "vega_signal": 4901, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 72556, "gamma_signal": -103172, "vega_signal": -308, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": 494338, "gamma_signal": -195355, "vega_signal": -101237, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": 22666, "gamma_signal": -155273, "vega_signal": 630, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": 4153, "gamma_signal": 2016, "vega_signal": 870, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": -22221, "gamma_signal": 6427, "vega_signal": 3187, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": 188864, "gamma_signal": 5997, "vega_signal": 3530, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": 148032, "gamma_signal": -40933, "vega_signal": -19492, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": -12276, "gamma_signal": -3761, "vega_signal": -1751, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 39688, "gamma_signal": -107184, "vega_signal": -1868, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 12804, "gamma_signal": 3000, "vega_signal": 1434, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": 4904, "gamma_signal": -16795, "vega_signal": -73, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": 16858, "gamma_signal": 8221, "vega_signal": 3512, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": -12809, "gamma_signal": -1890, "vega_signal": 1717, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": -260845, "gamma_signal": -4352, "vega_signal": -23, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 56880, "gamma_signal": -144400, "vega_signal": 192, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 9700, "gamma_signal": 2984, "vega_signal": 1358, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 89410, "gamma_signal": -201904, "vega_signal": -2927, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": 1415, "vega_signal": 597, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": -31071, "gamma_signal": 8293, "vega_signal": 3947, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": 6688, "gamma_signal": 2646, "vega_signal": 1155, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": -45062, "gamma_signal": 9530, "vega_signal": 4230, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 25649, "gamma_signal": -2381, "vega_signal": -10, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": 758, "gamma_signal": 3760, "vega_signal": 15, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 301583, "gamma_signal": -443559, "vega_signal": -7104, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 41387, "gamma_signal": 9881, "vega_signal": 4721, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -8409, "vega_signal": -55, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": -4433101, "gamma_signal": -15371570, "vega_signal": -31845, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 145777, "gamma_signal": -18474, "vega_signal": -20640, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": -67454, "gamma_signal": 12819, "vega_signal": 5625, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": -119720, "gamma_signal": 30821, "vega_signal": 26125, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": 15679, "gamma_signal": 2824, "vega_signal": 1390, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": -7818, "gamma_signal": 2526, "vega_signal": 1247, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": -200046, "gamma_signal": -38712, "vega_signal": -133, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": -19178, "vega_signal": 508, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": 37616, "gamma_signal": 97601, "vega_signal": 2542, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": -5682, "vega_signal": -22, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": -44054, "gamma_signal": 46143, "vega_signal": 6255, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": -3907, "gamma_signal": 1721, "vega_signal": 829, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": -5630, "gamma_signal": 2074, "vega_signal": 1050, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": 12862, "gamma_signal": 3022, "vega_signal": 1433, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 139015, "gamma_signal": -230889, "vega_signal": -3495, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 140311, "gamma_signal": 85983, "vega_signal": 35809, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 95598, "gamma_signal": -43506, "vega_signal": -19873, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 37271, "gamma_signal": -83572, "vega_signal": -1237, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 121817, "gamma_signal": 56813, "vega_signal": 24353, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": 10284, "gamma_signal": -112488, "vega_signal": 1644, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": -23075, "gamma_signal": -105600, "vega_signal": 1033, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": -18633, "gamma_signal": -72298, "vega_signal": -109, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": -4755, "gamma_signal": -48359, "vega_signal": 2592, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": 62102, "gamma_signal": -8479, "vega_signal": -2110, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": -208081, "gamma_signal": -56749, "vega_signal": -26314, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": 17436, "gamma_signal": -130045, "vega_signal": 1938, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": -10236, "gamma_signal": 7129, "vega_signal": 2072, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": 475577, "gamma_signal": 145892, "vega_signal": 66447, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": 450029, "gamma_signal": -259498, "vega_signal": -90526, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 268461, "gamma_signal": -637765, "vega_signal": -3711, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 10740, "gamma_signal": -4880, "vega_signal": -685, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 2088, "vega_signal": 891, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 117065, "gamma_signal": -653228, "vega_signal": 31119, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": 73769, "gamma_signal": -38192, "vega_signal": -11239, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": -1184, "gamma_signal": -850, "vega_signal": -438, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": -76286, "gamma_signal": 41533, "vega_signal": 23019, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": -137495, "gamma_signal": -25811, "vega_signal": 275, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": -40057, "gamma_signal": -15505, "vega_signal": -6747, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": 57912, "gamma_signal": -24957, "vega_signal": -13064, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": -59053, "gamma_signal": -24339, "vega_signal": 11625, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": 8669, "gamma_signal": 2145, "vega_signal": 925, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 68928, "gamma_signal": -78521, "vega_signal": -9507, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 20170, "gamma_signal": 12267, "vega_signal": 5109, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": 1011040, "gamma_signal": -284801, "vega_signal": -136561, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": -6357, "vega_signal": -3246, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": 133969, "gamma_signal": -327477, "vega_signal": 858, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": 12046, "gamma_signal": 5311, "vega_signal": 2279, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 1028835, "gamma_signal": -293373, "vega_signal": -138060, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 22906, "gamma_signal": 8619, "vega_signal": 3769, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 46069, "gamma_signal": -115454, "vega_signal": -4850, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 465667, "gamma_signal": 186037, "vega_signal": 81604, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": 148188, "gamma_signal": -405434, "vega_signal": 4677, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": -447909, "gamma_signal": 77938, "vega_signal": 31746, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": -393197, "gamma_signal": 156152, "vega_signal": 82020, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": -15774, "gamma_signal": -6667, "vega_signal": -2902, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 199809, "gamma_signal": -51536, "vega_signal": -20642, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765700000}], "retail": [{"instrument": "IWM", "mid_signal": 855275, "gamma_signal": 52496, "vega_signal": 996603, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": -211119, "gamma_signal": 50111, "vega_signal": -73770, "option_type": "P", "stock_price": 259.26, "utc_time": 1775741400000}, {"instrument": "IWM", "mid_signal": -208189, "gamma_signal": -55463, "vega_signal": -10760, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": 241874, "gamma_signal": -43973, "vega_signal": -54284, "option_type": "P", "stock_price": 259.12, "utc_time": 1775741405000}, {"instrument": "IWM", "mid_signal": 28057, "gamma_signal": -29038, "vega_signal": -4239, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": -35244, "gamma_signal": 6626, "vega_signal": -41970, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741410000}, {"instrument": "IWM", "mid_signal": 623486, "gamma_signal": 204974, "vega_signal": 73985, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 663178, "gamma_signal": -113293, "vega_signal": -193256, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741415000}, {"instrument": "IWM", "mid_signal": 221099, "gamma_signal": 70366, "vega_signal": 26906, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": -214011, "gamma_signal": 55978, "vega_signal": 18375, "option_type": "P", "stock_price": 259.13, "utc_time": 1775741420000}, {"instrument": "IWM", "mid_signal": 520556, "gamma_signal": 110593, "vega_signal": -7762, "option_type": "C", "stock_price": 259.04, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 130430, "gamma_signal": 33933, "vega_signal": -136496, "option_type": "P", "stock_price": 259.05, "utc_time": 1775741425000}, {"instrument": "IWM", "mid_signal": 3957, "gamma_signal": 3513, "vega_signal": 609, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": 624511, "gamma_signal": -121496, "vega_signal": -13616, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741430000}, {"instrument": "IWM", "mid_signal": -36300, "gamma_signal": -41067, "vega_signal": -8538, "option_type": "C", "stock_price": 259.07, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": 214384, "gamma_signal": -32212, "vega_signal": -93872, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741435000}, {"instrument": "IWM", "mid_signal": 103389, "gamma_signal": 43059, "vega_signal": 10577, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -20210, "gamma_signal": 26108, "vega_signal": 225810, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741440000}, {"instrument": "IWM", "mid_signal": -591723, "gamma_signal": -286870, "vega_signal": -51499, "option_type": "C", "stock_price": 259.13, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": 1307748, "gamma_signal": -241790, "vega_signal": -691224, "option_type": "P", "stock_price": 259.18, "utc_time": 1775741445000}, {"instrument": "IWM", "mid_signal": -115800, "gamma_signal": -45857, "vega_signal": -14572, "option_type": "C", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": 112679, "gamma_signal": -25082, "vega_signal": -92776, "option_type": "P", "stock_price": 259.2, "utc_time": 1775741450000}, {"instrument": "IWM", "mid_signal": -216027, "gamma_signal": -33721, "vega_signal": -365954, "option_type": "C", "stock_price": 259.26, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": 414565, "gamma_signal": -66282, "vega_signal": -230323, "option_type": "P", "stock_price": 259.27, "utc_time": 1775741455000}, {"instrument": "IWM", "mid_signal": -50297, "gamma_signal": 34893, "vega_signal": 1002, "option_type": "C", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": 10515, "gamma_signal": -15935, "vega_signal": 21900, "option_type": "P", "stock_price": 259.19, "utc_time": 1775741460000}, {"instrument": "IWM", "mid_signal": 31278, "gamma_signal": 47745, "vega_signal": -2694, "option_type": "C", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": -87897, "gamma_signal": 50260, "vega_signal": -61357, "option_type": "P", "stock_price": 259.36, "utc_time": 1775741465000}, {"instrument": "IWM", "mid_signal": 635472, "gamma_signal": 280389, "vega_signal": 40115, "option_type": "C", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": -155346, "gamma_signal": 116279, "vega_signal": -556151, "option_type": "P", "stock_price": 259.32, "utc_time": 1775741470000}, {"instrument": "IWM", "mid_signal": -977719, "gamma_signal": -712682, "vega_signal": -128995, "option_type": "C", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": -260747, "gamma_signal": 117686, "vega_signal": -10778, "option_type": "P", "stock_price": 259.56, "utc_time": 1775741475000}, {"instrument": "IWM", "mid_signal": 539959, "gamma_signal": 184207, "vega_signal": 19686, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": -66459, "gamma_signal": 28277, "vega_signal": -6758, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741480000}, {"instrument": "IWM", "mid_signal": 930356, "gamma_signal": 521123, "vega_signal": 98191, "option_type": "C", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": -5834, "gamma_signal": 11555, "vega_signal": -1383, "option_type": "P", "stock_price": 259.495, "utc_time": 1775741485000}, {"instrument": "IWM", "mid_signal": -590681, "gamma_signal": -91192, "vega_signal": -62858, "option_type": "C", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": -343725, "gamma_signal": 114067, "vega_signal": 30660, "option_type": "P", "stock_price": 259.65, "utc_time": 1775741490000}, {"instrument": "IWM", "mid_signal": 300529, "gamma_signal": 99935, "vega_signal": 27175, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": 400745, "gamma_signal": -100292, "vega_signal": -100769, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741495000}, {"instrument": "IWM", "mid_signal": 574340, "gamma_signal": 9880, "vega_signal": 256111, "option_type": "C", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": -1722, "gamma_signal": 1663, "vega_signal": -25328, "option_type": "P", "stock_price": 259.6, "utc_time": 1775741500000}, {"instrument": "IWM", "mid_signal": -287659, "gamma_signal": -137300, "vega_signal": -43418, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": -56050, "gamma_signal": 24045, "vega_signal": 319, "option_type": "P", "stock_price": 259.58, "utc_time": 1775741505000}, {"instrument": "IWM", "mid_signal": 297989, "gamma_signal": 42857, "vega_signal": 85046, "option_type": "C", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": -74681, "gamma_signal": 18339, "vega_signal": 13633, "option_type": "P", "stock_price": 259.62, "utc_time": 1775741510000}, {"instrument": "IWM", "mid_signal": 115430, "gamma_signal": 82892, "vega_signal": 14583, "option_type": "C", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": 388486, "gamma_signal": -181687, "vega_signal": -55771, "option_type": "P", "stock_price": 259.67, "utc_time": 1775741515000}, {"instrument": "IWM", "mid_signal": -934562, "gamma_signal": -531919, "vega_signal": -87914, "option_type": "C", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": -353150, "gamma_signal": 62078, "vega_signal": 60056, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741520000}, {"instrument": "IWM", "mid_signal": -345079, "gamma_signal": -123721, "vega_signal": -42698, "option_type": "C", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": 8300, "gamma_signal": -11243, "vega_signal": -2980, "option_type": "P", "stock_price": 259.64, "utc_time": 1775741525000}, {"instrument": "IWM", "mid_signal": -16893, "gamma_signal": -36720, "vega_signal": 21410, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": -35306, "gamma_signal": 2715, "vega_signal": 7095, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741530000}, {"instrument": "IWM", "mid_signal": -59942, "gamma_signal": -30898, "vega_signal": 2406, "option_type": "C", "stock_price": 259.54, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": 72329, "gamma_signal": -4609, "vega_signal": -28666, "option_type": "P", "stock_price": 259.53, "utc_time": 1775741535000}, {"instrument": "IWM", "mid_signal": 140521, "gamma_signal": 49538, "vega_signal": 24294, "option_type": "C", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": 64682, "gamma_signal": -17046, "vega_signal": -36123, "option_type": "P", "stock_price": 259.53, "utc_time": 1775741540000}, {"instrument": "IWM", "mid_signal": 106438, "gamma_signal": 28347, "vega_signal": 2872, "option_type": "C", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": 114445, "gamma_signal": -49903, "vega_signal": -4301, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741545000}, {"instrument": "IWM", "mid_signal": -10130, "gamma_signal": -15410, "vega_signal": -6317, "option_type": "C", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": -88558, "gamma_signal": 28474, "vega_signal": 3023, "option_type": "P", "stock_price": 259.5, "utc_time": 1775741550000}, {"instrument": "IWM", "mid_signal": 546395, "gamma_signal": 287256, "vega_signal": 43396, "option_type": "C", "stock_price": 259.5, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": -18700, "gamma_signal": -43154, "vega_signal": 57576, "option_type": "P", "stock_price": 259.54, "utc_time": 1775741555000}, {"instrument": "IWM", "mid_signal": 192330, "gamma_signal": 37953, "vega_signal": 866, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": 892895, "gamma_signal": -148035, "vega_signal": -688276, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741560000}, {"instrument": "IWM", "mid_signal": -48298, "gamma_signal": -23723, "vega_signal": -4028, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": 103196, "gamma_signal": -38591, "vega_signal": -13169, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741565000}, {"instrument": "IWM", "mid_signal": -279209, "gamma_signal": -111374, "vega_signal": -17227, "option_type": "C", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -30485, "gamma_signal": 7868, "vega_signal": 7173, "option_type": "P", "stock_price": 259.51, "utc_time": 1775741570000}, {"instrument": "IWM", "mid_signal": -319130, "gamma_signal": -75439, "vega_signal": -88092, "option_type": "C", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": 9534, "gamma_signal": 25565, "vega_signal": 31326, "option_type": "P", "stock_price": 259.44, "utc_time": 1775741575000}, {"instrument": "IWM", "mid_signal": 24851, "gamma_signal": 13411, "vega_signal": 4453, "option_type": "C", "stock_price": 259.46, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 784533, "gamma_signal": -247957, "vega_signal": -44678, "option_type": "P", "stock_price": 259.43, "utc_time": 1775741580000}, {"instrument": "IWM", "mid_signal": 15328, "gamma_signal": 12512, "vega_signal": 1056, "option_type": "C", "stock_price": 259.53, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": 136190, "gamma_signal": -68763, "vega_signal": -24269, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741585000}, {"instrument": "IWM", "mid_signal": -15130, "gamma_signal": -7294, "vega_signal": 106, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": 24224, "gamma_signal": -3375, "vega_signal": -9252, "option_type": "P", "stock_price": 259.55, "utc_time": 1775741590000}, {"instrument": "IWM", "mid_signal": -173961, "gamma_signal": -58697, "vega_signal": -14853, "option_type": "C", "stock_price": 259.58, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": 1186152, "gamma_signal": -226180, "vega_signal": -155630, "option_type": "P", "stock_price": 259.63, "utc_time": 1775741595000}, {"instrument": "IWM", "mid_signal": 1016836, "gamma_signal": 127769, "vega_signal": 380013, "option_type": "C", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": -20720, "gamma_signal": 12468, "vega_signal": -61878, "option_type": "P", "stock_price": 259.63, "utc_time": 1775741600000}, {"instrument": "IWM", "mid_signal": 68505, "gamma_signal": 39328, "vega_signal": 7664, "option_type": "C", "stock_price": 259.63, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 113093, "gamma_signal": -36047, "vega_signal": -1997, "option_type": "P", "stock_price": 259.71, "utc_time": 1775741605000}, {"instrument": "IWM", "mid_signal": 623008, "gamma_signal": 475136, "vega_signal": 84073, "option_type": "C", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": 65687, "gamma_signal": -24502, "vega_signal": -4376, "option_type": "P", "stock_price": 259.7, "utc_time": 1775741610000}, {"instrument": "IWM", "mid_signal": -84171, "gamma_signal": -56975, "vega_signal": -4953, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": -218397, "gamma_signal": 132180, "vega_signal": -16071, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741615000}, {"instrument": "IWM", "mid_signal": 136547, "gamma_signal": 77983, "vega_signal": 13125, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": 98639, "gamma_signal": -31625, "vega_signal": -1916, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741620000}, {"instrument": "IWM", "mid_signal": -158348, "gamma_signal": -33635, "vega_signal": -25148, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": -1103816, "gamma_signal": 456217, "vega_signal": 41662, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741625000}, {"instrument": "IWM", "mid_signal": 151901, "gamma_signal": 50793, "vega_signal": -7158, "option_type": "C", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": -114525, "gamma_signal": -14134, "vega_signal": -2772, "option_type": "P", "stock_price": 259.73, "utc_time": 1775741630000}, {"instrument": "IWM", "mid_signal": -219421, "gamma_signal": -60061, "vega_signal": -38404, "option_type": "C", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": -202289, "gamma_signal": 43988, "vega_signal": 785, "option_type": "P", "stock_price": 259.78, "utc_time": 1775741635000}, {"instrument": "IWM", "mid_signal": -515780, "gamma_signal": -139791, "vega_signal": -118348, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -496757, "gamma_signal": 194289, "vega_signal": 33997, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741640000}, {"instrument": "IWM", "mid_signal": -169608, "gamma_signal": -99837, "vega_signal": -21222, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": 34339, "gamma_signal": -21807, "vega_signal": 1805, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741645000}, {"instrument": "IWM", "mid_signal": -2821, "gamma_signal": -6907, "vega_signal": 2132, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": 65666, "gamma_signal": -15446, "vega_signal": -23888, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741650000}, {"instrument": "IWM", "mid_signal": -154094, "gamma_signal": -69802, "vega_signal": -13722, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": -343632, "gamma_signal": 72376, "vega_signal": 66189, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741655000}, {"instrument": "IWM", "mid_signal": 320677, "gamma_signal": 47563, "vega_signal": 30334, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": 9120, "vega_signal": -10989, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741660000}, {"instrument": "IWM", "mid_signal": -408865, "gamma_signal": -230624, "vega_signal": -63522, "option_type": "C", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -743010, "gamma_signal": 343691, "vega_signal": 41355, "option_type": "P", "stock_price": 259.83, "utc_time": 1775741665000}, {"instrument": "IWM", "mid_signal": -23774, "gamma_signal": -988, "vega_signal": -4081, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -1321968, "gamma_signal": 496603, "vega_signal": 138387, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741670000}, {"instrument": "IWM", "mid_signal": -39917, "gamma_signal": -22127, "vega_signal": 2499, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": -60807, "gamma_signal": 14689, "vega_signal": 1074, "option_type": "P", "stock_price": 259.8, "utc_time": 1775741675000}, {"instrument": "IWM", "mid_signal": 25401, "gamma_signal": 8488, "vega_signal": 21725, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": -255692, "gamma_signal": 125653, "vega_signal": 952, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741680000}, {"instrument": "IWM", "mid_signal": -86961, "gamma_signal": -12073, "vega_signal": -12869, "option_type": "C", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": -50826, "gamma_signal": -3599, "vega_signal": 2663, "option_type": "P", "stock_price": 259.69, "utc_time": 1775741685000}, {"instrument": "IWM", "mid_signal": -70463, "gamma_signal": 582, "vega_signal": -20489, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -94037, "gamma_signal": 22050, "vega_signal": 20191, "option_type": "P", "stock_price": 259.57, "utc_time": 1775741690000}, {"instrument": "IWM", "mid_signal": -117486, "gamma_signal": -66513, "vega_signal": -10956, "option_type": "C", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": 441257, "gamma_signal": -67191, "vega_signal": -305487, "option_type": "P", "stock_price": 259.57, "utc_time": 1775741695000}, {"instrument": "IWM", "mid_signal": -42750, "gamma_signal": -15718, "vega_signal": -19482, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -26399, "vega_signal": -6563, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741700000}, {"instrument": "IWM", "mid_signal": 145411, "gamma_signal": 73416, "vega_signal": 18755, "option_type": "C", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": -367696, "gamma_signal": 90937, "vega_signal": 44661, "option_type": "P", "stock_price": 259.59, "utc_time": 1775741705000}, {"instrument": "IWM", "mid_signal": -76067, "gamma_signal": -23482, "vega_signal": -4951, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": -504492, "gamma_signal": 215059, "vega_signal": 31024, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741710000}, {"instrument": "IWM", "mid_signal": -143473, "gamma_signal": -108969, "vega_signal": -8287, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": -108029, "gamma_signal": -13213, "vega_signal": 21217, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741715000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": 1073, "vega_signal": -2764, "option_type": "C", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": -77286, "gamma_signal": -19769, "vega_signal": -11465, "option_type": "P", "stock_price": 259.75, "utc_time": 1775741720000}, {"instrument": "IWM", "mid_signal": -299313, "gamma_signal": -126816, "vega_signal": -21150, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": -105690, "gamma_signal": 43882, "vega_signal": -1065, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741725000}, {"instrument": "IWM", "mid_signal": -200578, "gamma_signal": -85965, "vega_signal": -43855, "option_type": "C", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": -52906, "gamma_signal": 52961, "vega_signal": 2310, "option_type": "P", "stock_price": 259.82, "utc_time": 1775741730000}, {"instrument": "IWM", "mid_signal": 319041, "gamma_signal": 138958, "vega_signal": 22228, "option_type": "C", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": 41877, "gamma_signal": -12906, "vega_signal": -7183, "option_type": "P", "stock_price": 259.88, "utc_time": 1775741735000}, {"instrument": "IWM", "mid_signal": -349446, "gamma_signal": -123080, "vega_signal": -28558, "option_type": "C", "stock_price": 259.76, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -98523, "gamma_signal": 24519, "vega_signal": 2483, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741740000}, {"instrument": "IWM", "mid_signal": -39301, "gamma_signal": -55544, "vega_signal": -9593, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": -107555, "gamma_signal": 49850, "vega_signal": -67215, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741745000}, {"instrument": "IWM", "mid_signal": 58282, "gamma_signal": 22430, "vega_signal": 1901, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": 19493, "gamma_signal": -7432, "vega_signal": -1309, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741750000}, {"instrument": "IWM", "mid_signal": 2540, "gamma_signal": -558, "vega_signal": -6147, "option_type": "C", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": 16806, "gamma_signal": -7244, "vega_signal": 1736, "option_type": "P", "stock_price": 259.77, "utc_time": 1775741755000}, {"instrument": "IWM", "mid_signal": -50037, "gamma_signal": -17702, "vega_signal": -2968, "option_type": "C", "stock_price": 259.88, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": -63112, "gamma_signal": -2718, "vega_signal": 7325, "option_type": "P", "stock_price": 259.88, "utc_time": 1775741760000}, {"instrument": "IWM", "mid_signal": 540222, "gamma_signal": 233958, "vega_signal": 50728, "option_type": "C", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": 49435, "gamma_signal": -47632, "vega_signal": 4131, "option_type": "P", "stock_price": 259.93, "utc_time": 1775741765000}, {"instrument": "IWM", "mid_signal": -1124023, "gamma_signal": -510332, "vega_signal": -98272, "option_type": "C", "stock_price": 260.01, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 801452, "gamma_signal": -62773, "vega_signal": -69940, "option_type": "P", "stock_price": 260, "utc_time": 1775741770000}, {"instrument": "IWM", "mid_signal": 88879, "gamma_signal": 46319, "vega_signal": 32158, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": 212830, "gamma_signal": -37350, "vega_signal": -83616, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741775000}, {"instrument": "IWM", "mid_signal": 223601, "gamma_signal": 61106, "vega_signal": -25655, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": -928820, "gamma_signal": 317107, "vega_signal": 82393, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741780000}, {"instrument": "IWM", "mid_signal": 172155, "gamma_signal": 127645, "vega_signal": -40218, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": -1034972, "gamma_signal": 526458, "vega_signal": 104921, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741785000}, {"instrument": "IWM", "mid_signal": 160643, "gamma_signal": -24564, "vega_signal": 27058, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -430422, "gamma_signal": 139657, "vega_signal": 49736, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741790000}, {"instrument": "IWM", "mid_signal": -81312, "gamma_signal": -65525, "vega_signal": -10814, "option_type": "C", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -1296647, "gamma_signal": 549296, "vega_signal": 95318, "option_type": "P", "stock_price": 260.155, "utc_time": 1775741795000}, {"instrument": "IWM", "mid_signal": -172573, "gamma_signal": -168246, "vega_signal": 21362, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": 223477, "gamma_signal": -113979, "vega_signal": -3242, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741800000}, {"instrument": "IWM", "mid_signal": -349694, "gamma_signal": -106929, "vega_signal": -12167, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": 310834, "gamma_signal": -169642, "vega_signal": -12117, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741805000}, {"instrument": "IWM", "mid_signal": -1380292, "gamma_signal": -647778, "vega_signal": -94494, "option_type": "C", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": 829604, "gamma_signal": -287211, "vega_signal": -51508, "option_type": "P", "stock_price": 260.06, "utc_time": 1775741810000}, {"instrument": "IWM", "mid_signal": -21498, "gamma_signal": -30949, "vega_signal": -7028, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": -679636, "gamma_signal": 209801, "vega_signal": 181472, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741815000}, {"instrument": "IWM", "mid_signal": -537623, "gamma_signal": -104995, "vega_signal": -71992, "option_type": "C", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 325877, "gamma_signal": -153539, "vega_signal": -38713, "option_type": "P", "stock_price": 260.19, "utc_time": 1775741820000}, {"instrument": "IWM", "mid_signal": 132838, "gamma_signal": 33557, "vega_signal": -9192, "option_type": "C", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 309960, "gamma_signal": -107588, "vega_signal": -84565, "option_type": "P", "stock_price": 260.26, "utc_time": 1775741825000}, {"instrument": "IWM", "mid_signal": 132749, "gamma_signal": 180193, "vega_signal": -19779, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": -323096, "gamma_signal": 24356, "vega_signal": 3433, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741830000}, {"instrument": "IWM", "mid_signal": 202210, "gamma_signal": 53901, "vega_signal": 29276, "option_type": "C", "stock_price": 260.25, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": -12687, "gamma_signal": 2383, "vega_signal": 1596, "option_type": "P", "stock_price": 260.24, "utc_time": 1775741835000}, {"instrument": "IWM", "mid_signal": -504886, "gamma_signal": -166292, "vega_signal": -45129, "option_type": "C", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -974286, "gamma_signal": 331463, "vega_signal": 85171, "option_type": "P", "stock_price": 260.3, "utc_time": 1775741840000}, {"instrument": "IWM", "mid_signal": -595187, "gamma_signal": -256025, "vega_signal": -55504, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": -272347, "gamma_signal": 135903, "vega_signal": 59983, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741845000}, {"instrument": "IWM", "mid_signal": 395652, "gamma_signal": 101553, "vega_signal": 20542, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": 6093, "gamma_signal": -51038, "vega_signal": 38149, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741850000}, {"instrument": "IWM", "mid_signal": -74744, "gamma_signal": -55508, "vega_signal": -8273, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": 7146, "gamma_signal": -5536, "vega_signal": 154, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741855000}, {"instrument": "IWM", "mid_signal": -206181, "gamma_signal": -67398, "vega_signal": -127669, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": -444806, "gamma_signal": 108633, "vega_signal": 95803, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741860000}, {"instrument": "IWM", "mid_signal": -216588, "gamma_signal": -131472, "vega_signal": -21082, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -85999, "gamma_signal": 36079, "vega_signal": 22430, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741865000}, {"instrument": "IWM", "mid_signal": -108051, "gamma_signal": -20456, "vega_signal": -6027, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": -190058, "gamma_signal": 58804, "vega_signal": 254, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741870000}, {"instrument": "IWM", "mid_signal": -174637, "gamma_signal": -25053, "vega_signal": -14157, "option_type": "C", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": 126350, "gamma_signal": -32925, "vega_signal": -15798, "option_type": "P", "stock_price": 260.23, "utc_time": 1775741875000}, {"instrument": "IWM", "mid_signal": 335271, "gamma_signal": 58025, "vega_signal": 133211, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": 194779, "gamma_signal": -47412, "vega_signal": -20056, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741880000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": -887, "vega_signal": -42149, "option_type": "C", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": -934121, "gamma_signal": 324793, "vega_signal": 58718, "option_type": "P", "stock_price": 260.2, "utc_time": 1775741885000}, {"instrument": "IWM", "mid_signal": 95221, "gamma_signal": 25525, "vega_signal": 17503, "option_type": "C", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": -32191, "vega_signal": 40325, "option_type": "P", "stock_price": 260.24, "utc_time": 1775741890000}, {"instrument": "IWM", "mid_signal": 10755, "gamma_signal": 1516, "vega_signal": -7268, "option_type": "C", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": 83691, "gamma_signal": -13386, "vega_signal": -6739, "option_type": "P", "stock_price": 260.21, "utc_time": 1775741895000}, {"instrument": "IWM", "mid_signal": 107740, "gamma_signal": 37226, "vega_signal": 4992, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": 5516, "gamma_signal": -5344, "vega_signal": 6567, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741900000}, {"instrument": "IWM", "mid_signal": 47191, "gamma_signal": -192, "vega_signal": 13019, "option_type": "C", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": -80037, "gamma_signal": 12095, "vega_signal": 26519, "option_type": "P", "stock_price": 260.17, "utc_time": 1775741905000}, {"instrument": "IWM", "mid_signal": 37381, "gamma_signal": 13175, "vega_signal": 2178, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": -107410, "gamma_signal": 12732, "vega_signal": 49944, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741910000}, {"instrument": "IWM", "mid_signal": -66948, "gamma_signal": -24381, "vega_signal": -7472, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": 14192, "gamma_signal": -5113, "vega_signal": -6945, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741915000}, {"instrument": "IWM", "mid_signal": -39286, "gamma_signal": -197, "vega_signal": 1773, "option_type": "C", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": -688351, "gamma_signal": 116575, "vega_signal": 134339, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741920000}, {"instrument": "IWM", "mid_signal": -306085, "gamma_signal": -62365, "vega_signal": -141207, "option_type": "C", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": -824820, "gamma_signal": 446691, "vega_signal": 94504, "option_type": "P", "stock_price": 260.12, "utc_time": 1775741925000}, {"instrument": "IWM", "mid_signal": 344217, "gamma_signal": 166523, "vega_signal": 29422, "option_type": "C", "stock_price": 260.12, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": -176370, "gamma_signal": 55500, "vega_signal": 37765, "option_type": "P", "stock_price": 260.04, "utc_time": 1775741930000}, {"instrument": "IWM", "mid_signal": 332724, "gamma_signal": 110477, "vega_signal": 44234, "option_type": "C", "stock_price": 260.05, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": -117223, "gamma_signal": 12505, "vega_signal": -154, "option_type": "P", "stock_price": 260.04, "utc_time": 1775741935000}, {"instrument": "IWM", "mid_signal": 96632, "gamma_signal": 48432, "vega_signal": 10221, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": -811996, "gamma_signal": 272748, "vega_signal": 39522, "option_type": "P", "stock_price": 260.16, "utc_time": 1775741940000}, {"instrument": "IWM", "mid_signal": 90182, "gamma_signal": 57821, "vega_signal": 9298, "option_type": "C", "stock_price": 260.16, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": 159530, "gamma_signal": -74429, "vega_signal": -14968, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741945000}, {"instrument": "IWM", "mid_signal": -109312, "gamma_signal": -55356, "vega_signal": -4732, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": -708960, "gamma_signal": 103186, "vega_signal": 80101, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741950000}, {"instrument": "IWM", "mid_signal": 16506, "gamma_signal": 6515, "vega_signal": 9957, "option_type": "C", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": -98860, "gamma_signal": 11012, "vega_signal": 3791, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741955000}, {"instrument": "IWM", "mid_signal": -154833, "gamma_signal": -77176, "vega_signal": -7891, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": -250667, "gamma_signal": 118342, "vega_signal": 28808, "option_type": "P", "stock_price": 260.11, "utc_time": 1775741960000}, {"instrument": "IWM", "mid_signal": 215224, "gamma_signal": 150397, "vega_signal": 20560, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": 18198, "gamma_signal": -11369, "vega_signal": -2642, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741965000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": -4029, "vega_signal": -554, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": 885, "gamma_signal": -573, "vega_signal": -140, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741970000}, {"instrument": "IWM", "mid_signal": -71531, "gamma_signal": -26097, "vega_signal": -4411, "option_type": "C", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": -14251, "gamma_signal": 7028, "vega_signal": -35362, "option_type": "P", "stock_price": 260.09, "utc_time": 1775741975000}, {"instrument": "IWM", "mid_signal": -55329, "gamma_signal": -28688, "vega_signal": -4455, "option_type": "C", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": -71546, "gamma_signal": 22462, "vega_signal": 12042, "option_type": "P", "stock_price": 260.08, "utc_time": 1775741980000}, {"instrument": "IWM", "mid_signal": -92975, "gamma_signal": -46763, "vega_signal": -7321, "option_type": "C", "stock_price": 260.08, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": 364606, "gamma_signal": -62639, "vega_signal": -114419, "option_type": "P", "stock_price": 260.14, "utc_time": 1775741985000}, {"instrument": "IWM", "mid_signal": -84546, "gamma_signal": -45938, "vega_signal": -5761, "option_type": "C", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": 147009, "gamma_signal": -70034, "vega_signal": 4104, "option_type": "P", "stock_price": 260.15, "utc_time": 1775741990000}, {"instrument": "IWM", "mid_signal": -17550, "gamma_signal": -27035, "vega_signal": -559, "option_type": "C", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": 77787, "gamma_signal": -2418, "vega_signal": -42642, "option_type": "P", "stock_price": 260.22, "utc_time": 1775741995000}, {"instrument": "IWM", "mid_signal": 46862, "gamma_signal": 34677, "vega_signal": 1919, "option_type": "C", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": -1015981, "gamma_signal": 194736, "vega_signal": 45518, "option_type": "P", "stock_price": 260.13, "utc_time": 1775742000000}, {"instrument": "IWM", "mid_signal": 103862, "gamma_signal": 33651, "vega_signal": 11740, "option_type": "C", "stock_price": 260.29, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": -135916, "gamma_signal": 40173, "vega_signal": 12635, "option_type": "P", "stock_price": 260.29, "utc_time": 1775742005000}, {"instrument": "IWM", "mid_signal": -249999, "gamma_signal": -99918, "vega_signal": -27180, "option_type": "C", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": 206989, "gamma_signal": -94093, "vega_signal": -66550, "option_type": "P", "stock_price": 260.3, "utc_time": 1775742010000}, {"instrument": "IWM", "mid_signal": -132317, "gamma_signal": 9538, "vega_signal": 969, "option_type": "C", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": -22761, "gamma_signal": -48445, "vega_signal": 44905, "option_type": "P", "stock_price": 260.32, "utc_time": 1775742015000}, {"instrument": "IWM", "mid_signal": -228861, "gamma_signal": -106792, "vega_signal": -16093, "option_type": "C", "stock_price": 260.32, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": -379458, "gamma_signal": 183164, "vega_signal": 7594, "option_type": "P", "stock_price": 260.32, "utc_time": 1775742020000}, {"instrument": "IWM", "mid_signal": -81263, "gamma_signal": -43640, "vega_signal": -5463, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": 145577, "gamma_signal": 34696, "vega_signal": -146205, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742025000}, {"instrument": "IWM", "mid_signal": -614242, "gamma_signal": -444265, "vega_signal": -59105, "option_type": "C", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": 519947, "gamma_signal": -111766, "vega_signal": -88795, "option_type": "P", "stock_price": 260.25, "utc_time": 1775742030000}, {"instrument": "IWM", "mid_signal": 123114, "gamma_signal": 38550, "vega_signal": 13217, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": 1557876, "gamma_signal": -541143, "vega_signal": -149150, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742035000}, {"instrument": "IWM", "mid_signal": -272889, "gamma_signal": -152134, "vega_signal": -21161, "option_type": "C", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": 9750, "gamma_signal": -2757, "vega_signal": 3434, "option_type": "P", "stock_price": 260.33, "utc_time": 1775742040000}, {"instrument": "IWM", "mid_signal": -6073, "gamma_signal": -32160, "vega_signal": 5178, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": -1626288, "gamma_signal": 70929, "vega_signal": 1695472, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742045000}, {"instrument": "IWM", "mid_signal": -70304, "gamma_signal": -57663, "vega_signal": -9193, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -1719994, "gamma_signal": 166823, "vega_signal": 1616785, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742050000}, {"instrument": "IWM", "mid_signal": -13583, "gamma_signal": -6914, "vega_signal": 23873, "option_type": "C", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": 114658, "gamma_signal": -67678, "vega_signal": 86705, "option_type": "P", "stock_price": 260.27, "utc_time": 1775742055000}, {"instrument": "IWM", "mid_signal": 478494, "gamma_signal": 4932, "vega_signal": 347514, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": -49367, "gamma_signal": 17695, "vega_signal": -12036, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742060000}, {"instrument": "IWM", "mid_signal": -63426, "gamma_signal": -20468, "vega_signal": -13175, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": 17122, "gamma_signal": -13856, "vega_signal": -11026, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742065000}, {"instrument": "IWM", "mid_signal": -135526, "gamma_signal": -68059, "vega_signal": -11989, "option_type": "C", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": -29293, "gamma_signal": 44703, "vega_signal": 5494, "option_type": "P", "stock_price": 260.21, "utc_time": 1775742070000}, {"instrument": "IWM", "mid_signal": 150510, "gamma_signal": 54726, "vega_signal": 6504, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": 364097, "gamma_signal": -204335, "vega_signal": -44126, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742075000}, {"instrument": "IWM", "mid_signal": -39193, "gamma_signal": -1784, "vega_signal": -567, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -316, "gamma_signal": 13917, "vega_signal": 2046, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742080000}, {"instrument": "IWM", "mid_signal": -34465, "gamma_signal": -7158, "vega_signal": -4738, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": 93176, "gamma_signal": -20209, "vega_signal": -13938, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742085000}, {"instrument": "IWM", "mid_signal": -114308, "gamma_signal": -24091, "vega_signal": -19766, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": -569548, "gamma_signal": 147287, "vega_signal": 84123, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742090000}, {"instrument": "IWM", "mid_signal": -74344, "gamma_signal": -50238, "vega_signal": -7945, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": -700115, "gamma_signal": 87244, "vega_signal": 314807, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742095000}, {"instrument": "IWM", "mid_signal": 429723, "gamma_signal": 256967, "vega_signal": 32104, "option_type": "C", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 477829, "gamma_signal": -129507, "vega_signal": -64531, "option_type": "P", "stock_price": 260.28, "utc_time": 1775742100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": -32853, "gamma_signal": 6982, "vega_signal": 3117, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742150000}, {"instrument": "IWM", "mid_signal": 270085, "gamma_signal": -98405, "vega_signal": -67639, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742155000}, {"instrument": "IWM", "mid_signal": -47764, "gamma_signal": -17663, "vega_signal": -3029, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": 1897, "vega_signal": 1970, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742160000}, {"instrument": "IWM", "mid_signal": 61065, "gamma_signal": 8182, "vega_signal": 7230, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 164910, "gamma_signal": -27319, "vega_signal": -29151, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742165000}, {"instrument": "IWM", "mid_signal": 142531, "gamma_signal": 41101, "vega_signal": 18527, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": -88880, "gamma_signal": 14683, "vega_signal": 16606, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742170000}, {"instrument": "IWM", "mid_signal": 118734, "gamma_signal": 17945, "vega_signal": 27303, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": -250059, "gamma_signal": 33065, "vega_signal": 103616, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742175000}, {"instrument": "IWM", "mid_signal": -84725, "gamma_signal": -11800, "vega_signal": -3879, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": 362037, "gamma_signal": -185087, "vega_signal": -107542, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742180000}, {"instrument": "IWM", "mid_signal": -515230, "gamma_signal": -204107, "vega_signal": -56129, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": -1171058, "gamma_signal": 168647, "vega_signal": 182646, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742185000}, {"instrument": "IWM", "mid_signal": -87257, "gamma_signal": -13847, "vega_signal": -19065, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": 297456, "gamma_signal": -67380, "vega_signal": -44991, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742190000}, {"instrument": "IWM", "mid_signal": -184558, "gamma_signal": -65321, "vega_signal": -27573, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": -74169, "gamma_signal": 100675, "vega_signal": -50891, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742195000}, {"instrument": "IWM", "mid_signal": -303511, "gamma_signal": -135659, "vega_signal": -3820, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": -1400094, "gamma_signal": 189333, "vega_signal": 426697, "option_type": "P", "stock_price": 260.51, "utc_time": 1775742200000}, {"instrument": "IWM", "mid_signal": -541724, "gamma_signal": -225267, "vega_signal": 25165, "option_type": "C", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": -681970, "gamma_signal": 159820, "vega_signal": 98281, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742205000}, {"instrument": "IWM", "mid_signal": -126699, "gamma_signal": -49974, "vega_signal": -9031, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": -24110, "gamma_signal": 2176, "vega_signal": 2404, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742210000}, {"instrument": "IWM", "mid_signal": -553278, "gamma_signal": -276995, "vega_signal": -18573, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": -94030, "gamma_signal": 25817, "vega_signal": 13805, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742215000}, {"instrument": "IWM", "mid_signal": 149075, "gamma_signal": 28513, "vega_signal": 41956, "option_type": "C", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": -553180, "gamma_signal": 91868, "vega_signal": 116586, "option_type": "P", "stock_price": 260.52, "utc_time": 1775742220000}, {"instrument": "IWM", "mid_signal": -86862, "gamma_signal": -20183, "vega_signal": -23136, "option_type": "C", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": -169890, "gamma_signal": 42283, "vega_signal": 9622, "option_type": "P", "stock_price": 260.5, "utc_time": 1775742225000}, {"instrument": "IWM", "mid_signal": -187553, "gamma_signal": -105162, "vega_signal": -16288, "option_type": "C", "stock_price": 260.47, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -35924, "gamma_signal": 4905, "vega_signal": 6439, "option_type": "P", "stock_price": 260.49, "utc_time": 1775742230000}, {"instrument": "IWM", "mid_signal": -193142, "gamma_signal": -145239, "vega_signal": -18768, "option_type": "C", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": -60821, "gamma_signal": 18606, "vega_signal": 4266, "option_type": "P", "stock_price": 260.46, "utc_time": 1775742235000}, {"instrument": "IWM", "mid_signal": 134664, "gamma_signal": 34486, "vega_signal": 9539, "option_type": "C", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": -353785, "gamma_signal": 171883, "vega_signal": 31353, "option_type": "P", "stock_price": 260.4, "utc_time": 1775742240000}, {"instrument": "IWM", "mid_signal": 122618, "gamma_signal": 30134, "vega_signal": 12277, "option_type": "C", "stock_price": 260.4, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -255702, "gamma_signal": 100923, "vega_signal": 19540, "option_type": "P", "stock_price": 260.39, "utc_time": 1775742245000}, {"instrument": "IWM", "mid_signal": -1252920, "gamma_signal": -163548, "vega_signal": -360920, "option_type": "C", "stock_price": 260.35, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": 56325, "gamma_signal": -15136, "vega_signal": -17988, "option_type": "P", "stock_price": 260.29, "utc_time": 1775742250000}, {"instrument": "IWM", "mid_signal": 2788, "gamma_signal": 35136, "vega_signal": 7228, "option_type": "C", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": 1104034, "gamma_signal": -427941, "vega_signal": -73303, "option_type": "P", "stock_price": 260.31, "utc_time": 1775742255000}, {"instrument": "IWM", "mid_signal": 28996, "gamma_signal": 8522, "vega_signal": 3656, "option_type": "C", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": -232812, "gamma_signal": 50696, "vega_signal": 38567, "option_type": "P", "stock_price": 260.26, "utc_time": 1775742260000}, {"instrument": "IWM", "mid_signal": 181431, "gamma_signal": 78361, "vega_signal": 11356, "option_type": "C", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": -83566, "gamma_signal": -24856, "vega_signal": 10122, "option_type": "P", "stock_price": 260.22, "utc_time": 1775742265000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": 34009, "vega_signal": -88267, "option_type": "C", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": 660616, "gamma_signal": -262769, "vega_signal": -45212, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742270000}, {"instrument": "IWM", "mid_signal": -287185, "gamma_signal": -154217, "vega_signal": -24301, "option_type": "C", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": -327145, "gamma_signal": 141347, "vega_signal": -12086, "option_type": "P", "stock_price": 260.19, "utc_time": 1775742275000}, {"instrument": "IWM", "mid_signal": 222756, "gamma_signal": 77424, "vega_signal": 12659, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": 666397, "gamma_signal": -133623, "vega_signal": -121583, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742280000}, {"instrument": "IWM", "mid_signal": -67451, "gamma_signal": 5255, "vega_signal": -21676, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": -435270, "gamma_signal": 177294, "vega_signal": 47572, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742285000}, {"instrument": "IWM", "mid_signal": -235903, "gamma_signal": -180928, "vega_signal": -12863, "option_type": "C", "stock_price": 260.16, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": -28961, "gamma_signal": -21270, "vega_signal": 3398, "option_type": "P", "stock_price": 260.15, "utc_time": 1775742290000}, {"instrument": "IWM", "mid_signal": 130498, "gamma_signal": 42182, "vega_signal": 38286, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": -25632, "gamma_signal": 12612, "vega_signal": 7456, "option_type": "P", "stock_price": 260.17, "utc_time": 1775742295000}, {"instrument": "IWM", "mid_signal": 555559, "gamma_signal": 252926, "vega_signal": 35916, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": -351394, "gamma_signal": 122230, "vega_signal": 33810, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742300000}, {"instrument": "IWM", "mid_signal": -271462, "gamma_signal": -98232, "vega_signal": -15980, "option_type": "C", "stock_price": 260.12, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": -199571, "gamma_signal": 210457, "vega_signal": -7190, "option_type": "P", "stock_price": 260.12, "utc_time": 1775742305000}, {"instrument": "IWM", "mid_signal": 48231, "gamma_signal": 24225, "vega_signal": 2757, "option_type": "C", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": 675027, "gamma_signal": -304846, "vega_signal": -127630, "option_type": "P", "stock_price": 260.06, "utc_time": 1775742310000}, {"instrument": "IWM", "mid_signal": 178907, "gamma_signal": 79576, "vega_signal": 16444, "option_type": "C", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": -65886, "gamma_signal": 7045, "vega_signal": 56658, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742315000}, {"instrument": "IWM", "mid_signal": 2556, "gamma_signal": -13212, "vega_signal": 7101, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": -652372, "gamma_signal": 312122, "vega_signal": -21928, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742320000}, {"instrument": "IWM", "mid_signal": -19586, "gamma_signal": -24341, "vega_signal": 2117, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": 100801, "gamma_signal": -11311, "vega_signal": -32135, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742325000}, {"instrument": "IWM", "mid_signal": -22868, "gamma_signal": -1903, "vega_signal": -371, "option_type": "C", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": -316615, "gamma_signal": 73452, "vega_signal": 13352, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742330000}, {"instrument": "IWM", "mid_signal": -53756, "gamma_signal": -33767, "vega_signal": -5266, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": -566148, "gamma_signal": 285054, "vega_signal": 59360, "option_type": "P", "stock_price": 260.14, "utc_time": 1775742335000}, {"instrument": "IWM", "mid_signal": -55144, "gamma_signal": -22137, "vega_signal": -3520, "option_type": "C", "stock_price": 260.15, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": -176839, "gamma_signal": 45138, "vega_signal": 15565, "option_type": "P", "stock_price": 260.16, "utc_time": 1775742340000}, {"instrument": "IWM", "mid_signal": -96973, "gamma_signal": -51895, "vega_signal": -9077, "option_type": "C", "stock_price": 260.16, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": 182183, "gamma_signal": -63930, "vega_signal": -31840, "option_type": "P", "stock_price": 260.18, "utc_time": 1775742345000}, {"instrument": "IWM", "mid_signal": 23838, "gamma_signal": 5413, "vega_signal": 4107, "option_type": "C", "stock_price": 260.17, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": -366639, "gamma_signal": 61773, "vega_signal": 34750, "option_type": "P", "stock_price": 260.2, "utc_time": 1775742350000}, {"instrument": "IWM", "mid_signal": -453508, "gamma_signal": -231213, "vega_signal": -36922, "option_type": "C", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": 179698, "gamma_signal": -90606, "vega_signal": -16841, "option_type": "P", "stock_price": 260.23, "utc_time": 1775742355000}, {"instrument": "IWM", "mid_signal": -16034, "gamma_signal": -10014, "vega_signal": -1572, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": -12248, "gamma_signal": 4475, "vega_signal": 733, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742735000}, {"instrument": "IWM", "mid_signal": 85739, "gamma_signal": -31323, "vega_signal": -5132, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742740000}, {"instrument": "IWM", "mid_signal": -89116, "gamma_signal": 33264, "vega_signal": 5522, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742745000}, {"instrument": "IWM", "mid_signal": -26724, "gamma_signal": -16690, "vega_signal": -2621, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": -44556, "vega_signal": 149533, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742750000}, {"instrument": "IWM", "mid_signal": 193578, "gamma_signal": 92607, "vega_signal": -20319, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": -72395, "gamma_signal": 1667, "vega_signal": 17768, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742755000}, {"instrument": "IWM", "mid_signal": 30894, "gamma_signal": 7085, "vega_signal": 4602, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": 516095, "gamma_signal": -200365, "vega_signal": -83207, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742760000}, {"instrument": "IWM", "mid_signal": 306361, "gamma_signal": 91237, "vega_signal": 62039, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 5739, "gamma_signal": -22580, "vega_signal": 28702, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742765000}, {"instrument": "IWM", "mid_signal": 9202, "gamma_signal": 4382, "vega_signal": 685, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": -26275, "gamma_signal": 20363, "vega_signal": 272, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742770000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 2058, "vega_signal": 1300, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": 615, "vega_signal": 2341, "option_type": "P", "stock_price": 260.24, "utc_time": 1775742775000}, {"instrument": "IWM", "mid_signal": -306935, "gamma_signal": -119130, "vega_signal": -16582, "option_type": "C", "stock_price": 260.24, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 60120, "gamma_signal": -37294, "vega_signal": -6172, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742780000}, {"instrument": "IWM", "mid_signal": 8315, "gamma_signal": 13951, "vega_signal": 2420, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": 87835, "gamma_signal": 15966, "vega_signal": -109373, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742785000}, {"instrument": "IWM", "mid_signal": 15727, "gamma_signal": 4695, "vega_signal": 8139, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": 284371, "gamma_signal": -111816, "vega_signal": -786, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742790000}, {"instrument": "IWM", "mid_signal": 128461, "gamma_signal": 70637, "vega_signal": 10507, "option_type": "C", "stock_price": 259.96, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": 39434, "gamma_signal": -68618, "vega_signal": -14398, "option_type": "P", "stock_price": 259.96, "utc_time": 1775742795000}, {"instrument": "IWM", "mid_signal": -16491, "gamma_signal": -7612, "vega_signal": -1171, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 558079, "gamma_signal": -129343, "vega_signal": -52123, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742800000}, {"instrument": "IWM", "mid_signal": 454779, "gamma_signal": 173056, "vega_signal": 26828, "option_type": "C", "stock_price": 259.93, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": 19897, "gamma_signal": -9361, "vega_signal": 8075, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742805000}, {"instrument": "IWM", "mid_signal": 7932, "gamma_signal": 2192, "vega_signal": 1394, "option_type": "C", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": -26211, "vega_signal": -7130, "option_type": "P", "stock_price": 260, "utc_time": 1775742810000}, {"instrument": "IWM", "mid_signal": -95096, "gamma_signal": -54230, "vega_signal": -8077, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": 778376, "gamma_signal": -342300, "vega_signal": -57091, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742815000}, {"instrument": "IWM", "mid_signal": -52207, "gamma_signal": -12236, "vega_signal": -1980, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": 859171, "gamma_signal": -264866, "vega_signal": -83986, "option_type": "P", "stock_price": 259.99, "utc_time": 1775742820000}, {"instrument": "IWM", "mid_signal": -23845, "gamma_signal": -19156, "vega_signal": -2999, "option_type": "C", "stock_price": 259.99, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": 3435, "gamma_signal": -292, "vega_signal": -2433, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742825000}, {"instrument": "IWM", "mid_signal": -95800, "gamma_signal": -32071, "vega_signal": -8318, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": 261614, "gamma_signal": -154466, "vega_signal": -28682, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742830000}, {"instrument": "IWM", "mid_signal": -260958, "gamma_signal": -92534, "vega_signal": -16718, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 694296, "gamma_signal": -286255, "vega_signal": -60171, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742835000}, {"instrument": "IWM", "mid_signal": 80888, "gamma_signal": 11186, "vega_signal": 797, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": 30637, "gamma_signal": -11290, "vega_signal": -518, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742840000}, {"instrument": "IWM", "mid_signal": -396521, "gamma_signal": -136419, "vega_signal": -21424, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": -4378, "gamma_signal": 7229, "vega_signal": -11745, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742845000}, {"instrument": "IWM", "mid_signal": -277368, "gamma_signal": -160314, "vega_signal": -24066, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": 382936, "gamma_signal": -207541, "vega_signal": -53667, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742850000}, {"instrument": "IWM", "mid_signal": -181064, "gamma_signal": -17812, "vega_signal": -41272, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": -261553, "gamma_signal": -13968, "vega_signal": -17075, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742855000}, {"instrument": "IWM", "mid_signal": 117253, "gamma_signal": 19608, "vega_signal": 47265, "option_type": "C", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": 63448, "gamma_signal": -32780, "vega_signal": 7522, "option_type": "P", "stock_price": 260.09, "utc_time": 1775742860000}, {"instrument": "IWM", "mid_signal": -1993, "gamma_signal": -20149, "vega_signal": 15379, "option_type": "C", "stock_price": 260.08, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": 24069, "gamma_signal": -27146, "vega_signal": 68097, "option_type": "P", "stock_price": 260.08, "utc_time": 1775742865000}, {"instrument": "IWM", "mid_signal": 41060, "gamma_signal": 5980, "vega_signal": 1050, "option_type": "C", "stock_price": 259.93, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": 62205, "gamma_signal": -18169, "vega_signal": -7311, "option_type": "P", "stock_price": 260.06, "utc_time": 1775742870000}, {"instrument": "IWM", "mid_signal": -91127, "gamma_signal": -35795, "vega_signal": -18001, "option_type": "C", "stock_price": 259.83, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": -350329, "gamma_signal": 58417, "vega_signal": 46298, "option_type": "P", "stock_price": 259.83, "utc_time": 1775742875000}, {"instrument": "IWM", "mid_signal": 73968, "gamma_signal": 25703, "vega_signal": 15868, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": -337902, "gamma_signal": 157558, "vega_signal": 25713, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742880000}, {"instrument": "IWM", "mid_signal": 52501, "gamma_signal": 12257, "vega_signal": 7654, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": 583592, "gamma_signal": -302672, "vega_signal": -50426, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742885000}, {"instrument": "IWM", "mid_signal": 291800, "gamma_signal": 99730, "vega_signal": 13141, "option_type": "C", "stock_price": 259.85, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": 66006, "gamma_signal": -31531, "vega_signal": -2145, "option_type": "P", "stock_price": 259.85, "utc_time": 1775742890000}, {"instrument": "IWM", "mid_signal": 63994, "gamma_signal": 34801, "vega_signal": 5725, "option_type": "C", "stock_price": 259.86, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": -289020, "gamma_signal": 81515, "vega_signal": 7690, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742895000}, {"instrument": "IWM", "mid_signal": 20294, "gamma_signal": 5790, "vega_signal": 1655, "option_type": "C", "stock_price": 259.82, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": 19143, "gamma_signal": -1738, "vega_signal": -8118, "option_type": "P", "stock_price": 259.82, "utc_time": 1775742900000}, {"instrument": "IWM", "mid_signal": 130366, "gamma_signal": 42033, "vega_signal": 8854, "option_type": "C", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": -61954, "gamma_signal": 2120, "vega_signal": 13525, "option_type": "P", "stock_price": 259.76, "utc_time": 1775742905000}, {"instrument": "IWM", "mid_signal": 56253, "gamma_signal": 300165, "vega_signal": 57653, "option_type": "C", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": 274109, "gamma_signal": -114575, "vega_signal": -31896, "option_type": "P", "stock_price": 259.72, "utc_time": 1775742910000}, {"instrument": "IWM", "mid_signal": -114467, "gamma_signal": -19942, "vega_signal": -22105, "option_type": "C", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": 984903, "gamma_signal": -494683, "vega_signal": -117451, "option_type": "P", "stock_price": 259.8, "utc_time": 1775742915000}, {"instrument": "IWM", "mid_signal": 135751, "gamma_signal": 26496, "vega_signal": 35372, "option_type": "C", "stock_price": 259.89, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": 118224, "gamma_signal": -71654, "vega_signal": -18086, "option_type": "P", "stock_price": 259.89, "utc_time": 1775742920000}, {"instrument": "IWM", "mid_signal": -653, "gamma_signal": -912, "vega_signal": 4894, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": 1029004, "gamma_signal": -508719, "vega_signal": -18611, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742925000}, {"instrument": "IWM", "mid_signal": -11566, "gamma_signal": -4220, "vega_signal": 1070, "option_type": "C", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": 1893337, "gamma_signal": -831333, "vega_signal": -133488, "option_type": "P", "stock_price": 259.94, "utc_time": 1775742930000}, {"instrument": "IWM", "mid_signal": -19475, "gamma_signal": -9976, "vega_signal": -2218, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": 114814, "gamma_signal": -102549, "vega_signal": 574, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742935000}, {"instrument": "IWM", "mid_signal": -25226, "gamma_signal": -9402, "vega_signal": -1447, "option_type": "C", "stock_price": 259.85, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": 288811, "gamma_signal": -123346, "vega_signal": -92394, "option_type": "P", "stock_price": 259.85, "utc_time": 1775742940000}, {"instrument": "IWM", "mid_signal": 32743, "gamma_signal": 17287, "vega_signal": 6573, "option_type": "C", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": -75014, "gamma_signal": 40035, "vega_signal": -6067, "option_type": "P", "stock_price": 259.87, "utc_time": 1775742945000}, {"instrument": "IWM", "mid_signal": 67540, "gamma_signal": 31155, "vega_signal": 10408, "option_type": "C", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 72825, "gamma_signal": -37338, "vega_signal": -10965, "option_type": "P", "stock_price": 260.01, "utc_time": 1775742950000}, {"instrument": "IWM", "mid_signal": 38754, "gamma_signal": 8739, "vega_signal": 1424, "option_type": "C", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": 383348, "gamma_signal": -52891, "vega_signal": -38005, "option_type": "P", "stock_price": 260.02, "utc_time": 1775742955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": 94430, "gamma_signal": 8270, "vega_signal": -170631, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742960000}, {"instrument": "IWM", "mid_signal": 89640, "gamma_signal": 28275, "vega_signal": -6867, "option_type": "C", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": -46995, "gamma_signal": 5146, "vega_signal": 12094, "option_type": "P", "stock_price": 259.95, "utc_time": 1775742965000}, {"instrument": "IWM", "mid_signal": -107705, "gamma_signal": -10475, "vega_signal": -16335, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": -183124, "gamma_signal": 127504, "vega_signal": 17037, "option_type": "P", "stock_price": 259.98, "utc_time": 1775742970000}, {"instrument": "IWM", "mid_signal": 264221, "gamma_signal": 38747, "vega_signal": 7461, "option_type": "C", "stock_price": 259.98, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": 1496, "gamma_signal": -8510, "vega_signal": 4565, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": -226954, "gamma_signal": 45764, "vega_signal": 40276, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742980000}, {"instrument": "IWM", "mid_signal": 1402036, "gamma_signal": 927036, "vega_signal": 135076, "option_type": "C", "stock_price": 259.9, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -28551, "gamma_signal": 10746, "vega_signal": 2882, "option_type": "P", "stock_price": 259.9, "utc_time": 1775742985000}, {"instrument": "IWM", "mid_signal": -22965, "gamma_signal": -6083, "vega_signal": -1869, "option_type": "C", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": -45656, "gamma_signal": 18009, "vega_signal": -28489, "option_type": "P", "stock_price": 259.91, "utc_time": 1775742990000}, {"instrument": "IWM", "mid_signal": 15917, "gamma_signal": 8565, "vega_signal": 1274, "option_type": "C", "stock_price": 259.92, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": 116788, "gamma_signal": -35063, "vega_signal": 19858, "option_type": "P", "stock_price": 259.92, "utc_time": 1775742995000}, {"instrument": "IWM", "mid_signal": -63768, "gamma_signal": -23919, "vega_signal": -3615, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -20478, "gamma_signal": 1616, "vega_signal": 11552, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743000000}, {"instrument": "IWM", "mid_signal": -12940, "gamma_signal": -2399, "vega_signal": -1586, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": 28327, "gamma_signal": -15222, "vega_signal": -2670, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743005000}, {"instrument": "IWM", "mid_signal": -63781, "gamma_signal": -23924, "vega_signal": -3616, "option_type": "C", "stock_price": 260, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": 545276, "gamma_signal": -297203, "vega_signal": -60860, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743010000}, {"instrument": "IWM", "mid_signal": -156352, "gamma_signal": -41112, "vega_signal": -30037, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 690160, "gamma_signal": -343764, "vega_signal": -56475, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743015000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 4356, "vega_signal": 639, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": -21108, "gamma_signal": 31139, "vega_signal": 11028, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743020000}, {"instrument": "IWM", "mid_signal": 97790, "gamma_signal": 33108, "vega_signal": 7434, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": -80407, "gamma_signal": 21333, "vega_signal": 26346, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743025000}, {"instrument": "IWM", "mid_signal": 460444, "gamma_signal": -34653, "vega_signal": 54602, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": 8621, "vega_signal": 11499, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743030000}, {"instrument": "IWM", "mid_signal": 1112514, "gamma_signal": 447549, "vega_signal": 40566, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 115083, "gamma_signal": -73491, "vega_signal": -9486, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743035000}, {"instrument": "IWM", "mid_signal": 221775, "gamma_signal": 81845, "vega_signal": 12390, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": -449300, "gamma_signal": 145910, "vega_signal": 113172, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743040000}, {"instrument": "IWM", "mid_signal": 227665, "gamma_signal": 41478, "vega_signal": 13925, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": 76956, "gamma_signal": -25994, "vega_signal": -5167, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743045000}, {"instrument": "IWM", "mid_signal": -311470, "gamma_signal": -98873, "vega_signal": -38527, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": 836804, "gamma_signal": -469214, "vega_signal": -75027, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743050000}, {"instrument": "IWM", "mid_signal": 414006, "gamma_signal": 209650, "vega_signal": 49756, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": 327309, "gamma_signal": 1698, "vega_signal": -444387, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743055000}, {"instrument": "IWM", "mid_signal": -139914, "gamma_signal": -23866, "vega_signal": -15869, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": -475060, "gamma_signal": 275216, "vega_signal": 43303, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743060000}, {"instrument": "IWM", "mid_signal": 28757, "gamma_signal": 4838, "vega_signal": 824, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": -20388, "gamma_signal": 9141, "vega_signal": 3844, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743065000}, {"instrument": "IWM", "mid_signal": 28653, "gamma_signal": 9399, "vega_signal": 1436, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": 59623, "gamma_signal": 23948, "vega_signal": -13188, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743070000}, {"instrument": "IWM", "mid_signal": -63322, "gamma_signal": -8417, "vega_signal": -7404, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": 101135, "gamma_signal": -67158, "vega_signal": -8244, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743075000}, {"instrument": "IWM", "mid_signal": 532099, "gamma_signal": 2377, "vega_signal": 270575, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": -642563, "gamma_signal": 197121, "vega_signal": 93766, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743080000}, {"instrument": "IWM", "mid_signal": 94752, "gamma_signal": 45148, "vega_signal": 5820, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 675, "gamma_signal": -630, "vega_signal": 2103, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743085000}, {"instrument": "IWM", "mid_signal": 283121, "gamma_signal": 203321, "vega_signal": 29699, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": -68634, "gamma_signal": 18929, "vega_signal": -6353, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743090000}, {"instrument": "IWM", "mid_signal": 119900, "gamma_signal": 35570, "vega_signal": 23696, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": -97247, "gamma_signal": 40756, "vega_signal": 5193, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": 54515, "gamma_signal": -59818, "vega_signal": 43018, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743100000}, {"instrument": "IWM", "mid_signal": -48092, "gamma_signal": -31330, "vega_signal": -4508, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": -23628, "gamma_signal": 5695, "vega_signal": 18457, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743105000}, {"instrument": "IWM", "mid_signal": 117782, "gamma_signal": 24471, "vega_signal": 15706, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": -30247, "gamma_signal": -7822, "vega_signal": 33250, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743110000}, {"instrument": "IWM", "mid_signal": 533193, "gamma_signal": 57989, "vega_signal": 413811, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": -83853, "gamma_signal": 18491, "vega_signal": 12231, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 299030, "gamma_signal": -183422, "vega_signal": -34565, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743120000}, {"instrument": "IWM", "mid_signal": 412725, "gamma_signal": 137514, "vega_signal": 79405, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": 16028, "gamma_signal": -9226, "vega_signal": -1702, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": 20723, "gamma_signal": 3098, "vega_signal": -13001, "option_type": "P", "stock_price": 260.28, "utc_time": 1775743130000}, {"instrument": "IWM", "mid_signal": 402729, "gamma_signal": 194759, "vega_signal": 27893, "option_type": "C", "stock_price": 260.28, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": 12793, "gamma_signal": -1402, "vega_signal": -2303, "option_type": "P", "stock_price": 260.27, "utc_time": 1775743135000}, {"instrument": "IWM", "mid_signal": -309884, "gamma_signal": -101554, "vega_signal": -18933, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": -54211, "gamma_signal": 27792, "vega_signal": 6071, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743140000}, {"instrument": "IWM", "mid_signal": -845693, "gamma_signal": -522949, "vega_signal": -93183, "option_type": "C", "stock_price": 260.31, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": -419364, "gamma_signal": 15936, "vega_signal": 277505, "option_type": "P", "stock_price": 260.3, "utc_time": 1775743145000}, {"instrument": "IWM", "mid_signal": -134481, "gamma_signal": -55299, "vega_signal": -11874, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": -112069, "gamma_signal": 92432, "vega_signal": 2258, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743150000}, {"instrument": "IWM", "mid_signal": 514349, "gamma_signal": 100823, "vega_signal": 70755, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": -39464, "gamma_signal": 20408, "vega_signal": 1308, "option_type": "P", "stock_price": 260.34, "utc_time": 1775743155000}, {"instrument": "IWM", "mid_signal": -93525, "gamma_signal": -20090, "vega_signal": -19238, "option_type": "C", "stock_price": 260.34, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": -57489, "gamma_signal": 31041, "vega_signal": -6446, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743160000}, {"instrument": "IWM", "mid_signal": 392, "gamma_signal": -44290, "vega_signal": -1857, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": -355291, "gamma_signal": 42451, "vega_signal": 190467, "option_type": "P", "stock_price": 260.35, "utc_time": 1775743165000}, {"instrument": "IWM", "mid_signal": 137401, "gamma_signal": 21716, "vega_signal": 36854, "option_type": "C", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": -166063, "gamma_signal": -105760, "vega_signal": -24307, "option_type": "P", "stock_price": 260.39, "utc_time": 1775743170000}, {"instrument": "IWM", "mid_signal": -4595, "gamma_signal": -51098, "vega_signal": 20880, "option_type": "C", "stock_price": 260.36, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": -99870, "gamma_signal": 33666, "vega_signal": 7574, "option_type": "P", "stock_price": 260.39, "utc_time": 1775743175000}, {"instrument": "IWM", "mid_signal": 243078, "gamma_signal": 45152, "vega_signal": 32521, "option_type": "C", "stock_price": 260.33, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": 24618, "gamma_signal": -8812, "vega_signal": -1279, "option_type": "P", "stock_price": 260.36, "utc_time": 1775743180000}, {"instrument": "IWM", "mid_signal": -587992, "gamma_signal": -121814, "vega_signal": -440, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": -16498, "gamma_signal": 28519, "vega_signal": -9701, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743185000}, {"instrument": "IWM", "mid_signal": -1093407, "gamma_signal": -347039, "vega_signal": -55566, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": 11055, "gamma_signal": -8271, "vega_signal": -2183, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743190000}, {"instrument": "IWM", "mid_signal": 698220, "gamma_signal": 205770, "vega_signal": 90700, "option_type": "C", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": 4443, "vega_signal": 5017, "option_type": "P", "stock_price": 260.32, "utc_time": 1775743195000}, {"instrument": "IWM", "mid_signal": 319945, "gamma_signal": 91726, "vega_signal": 21076, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": -1169723, "gamma_signal": 229019, "vega_signal": 151512, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743200000}, {"instrument": "IWM", "mid_signal": 234610, "gamma_signal": 55724, "vega_signal": 31169, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -114907, "gamma_signal": 57754, "vega_signal": 20317, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743205000}, {"instrument": "IWM", "mid_signal": -126295, "gamma_signal": -13209, "vega_signal": -68169, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": -13022, "gamma_signal": 176918, "vega_signal": -417755, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743210000}, {"instrument": "IWM", "mid_signal": 62876, "gamma_signal": 14925, "vega_signal": 12027, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": 119171, "gamma_signal": 53947, "vega_signal": -358339, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743215000}, {"instrument": "IWM", "mid_signal": 48766, "gamma_signal": 20856, "vega_signal": 3090, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": 47082, "gamma_signal": -17222, "vega_signal": -2691, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743220000}, {"instrument": "IWM", "mid_signal": -84386, "gamma_signal": -38695, "vega_signal": -5695, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": -644296, "gamma_signal": 334153, "vega_signal": 108893, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743225000}, {"instrument": "IWM", "mid_signal": 93558, "gamma_signal": 49155, "vega_signal": 4540, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": -50286, "gamma_signal": 10780, "vega_signal": 12399, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743230000}, {"instrument": "IWM", "mid_signal": 22001, "gamma_signal": -27273, "vega_signal": 14381, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": 47177, "gamma_signal": -29247, "vega_signal": -6725, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743235000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": -4013, "vega_signal": 667, "option_type": "C", "stock_price": 260.24, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": 15779, "gamma_signal": -6081, "vega_signal": 253, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743240000}, {"instrument": "IWM", "mid_signal": 54261, "gamma_signal": 24330, "vega_signal": 3659, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": -5098, "gamma_signal": 6314, "vega_signal": 919, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743245000}, {"instrument": "IWM", "mid_signal": 32906, "gamma_signal": -4719, "vega_signal": -407, "option_type": "C", "stock_price": 260.135, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": -595928, "gamma_signal": 234368, "vega_signal": 33130, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743250000}, {"instrument": "IWM", "mid_signal": 239462, "gamma_signal": 32842, "vega_signal": 22836, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -2460, "vega_signal": 2112, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743255000}, {"instrument": "IWM", "mid_signal": 277452, "gamma_signal": 133436, "vega_signal": 18557, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": 2138, "vega_signal": 23, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743260000}, {"instrument": "IWM", "mid_signal": -76598, "gamma_signal": -22172, "vega_signal": -11391, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": 44593, "gamma_signal": -20522, "vega_signal": -3412, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743265000}, {"instrument": "IWM", "mid_signal": 41907, "gamma_signal": 20380, "vega_signal": 3089, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": 10066, "gamma_signal": -8750, "vega_signal": -1897, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743270000}, {"instrument": "IWM", "mid_signal": 37646, "gamma_signal": 23100, "vega_signal": 2187, "option_type": "C", "stock_price": 260.11, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": -128061, "gamma_signal": 60477, "vega_signal": 40, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743275000}, {"instrument": "IWM", "mid_signal": -13733, "gamma_signal": -2353, "vega_signal": -1583, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": -66, "gamma_signal": -729, "vega_signal": -1889, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743280000}, {"instrument": "IWM", "mid_signal": -71279, "gamma_signal": -18332, "vega_signal": -11692, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": -111953, "gamma_signal": 62930, "vega_signal": 11549, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743285000}, {"instrument": "IWM", "mid_signal": 67599, "gamma_signal": 15591, "vega_signal": 20532, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": -252655, "gamma_signal": 62246, "vega_signal": 40286, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -163599, "gamma_signal": 79752, "vega_signal": 5323, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743295000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": -9204, "vega_signal": -1361, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": 5676, "vega_signal": -12771, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743300000}, {"instrument": "IWM", "mid_signal": -54177, "gamma_signal": -1371, "vega_signal": -448, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": 24235, "gamma_signal": -10070, "vega_signal": -1791, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743305000}, {"instrument": "IWM", "mid_signal": -17471, "gamma_signal": -8839, "vega_signal": -1315, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": -45684, "gamma_signal": 18569, "vega_signal": 2936, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": 9004, "gamma_signal": -5183, "vega_signal": -1062, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743315000}, {"instrument": "IWM", "mid_signal": -8738, "gamma_signal": -4421, "vega_signal": -658, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -430899, "gamma_signal": 257313, "vega_signal": 51391, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743320000}, {"instrument": "IWM", "mid_signal": -23940, "gamma_signal": -14861, "vega_signal": 7467, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -59335, "gamma_signal": 18603, "vega_signal": 11736, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743325000}, {"instrument": "IWM", "mid_signal": -34947, "gamma_signal": -17681, "vega_signal": -2630, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": 12211, "gamma_signal": -3105, "vega_signal": -11926, "option_type": "P", "stock_price": 260.13, "utc_time": 1775743330000}, {"instrument": "IWM", "mid_signal": -623264, "gamma_signal": -238925, "vega_signal": -29606, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": 106268, "gamma_signal": -33700, "vega_signal": -18039, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": 292918, "gamma_signal": -52017, "vega_signal": -38176, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743340000}, {"instrument": "IWM", "mid_signal": -72308, "gamma_signal": -37335, "vega_signal": -5561, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": -4930, "gamma_signal": 992, "vega_signal": 1980, "option_type": "P", "stock_price": 260.11, "utc_time": 1775743345000}, {"instrument": "IWM", "mid_signal": 9647, "gamma_signal": 6534, "vega_signal": 964, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": 56773, "gamma_signal": -18265, "vega_signal": -21655, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743350000}, {"instrument": "IWM", "mid_signal": 58033, "gamma_signal": 17697, "vega_signal": 8631, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": -1010405, "gamma_signal": 327764, "vega_signal": 359873, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": 119839, "gamma_signal": -27815, "vega_signal": -35230, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743360000}, {"instrument": "IWM", "mid_signal": 166108, "gamma_signal": 88692, "vega_signal": 12803, "option_type": "C", "stock_price": 260, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": 55850, "gamma_signal": -30920, "vega_signal": -9642, "option_type": "P", "stock_price": 260, "utc_time": 1775743365000}, {"instrument": "IWM", "mid_signal": 19798, "gamma_signal": 2887, "vega_signal": 9774, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": -86638, "gamma_signal": 26499, "vega_signal": 7199, "option_type": "P", "stock_price": 260.02, "utc_time": 1775743370000}, {"instrument": "IWM", "mid_signal": -58837, "gamma_signal": -7254, "vega_signal": -16075, "option_type": "C", "stock_price": 260.02, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -80286, "gamma_signal": 5011, "vega_signal": 23962, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743375000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": 7174, "gamma_signal": -4724, "vega_signal": -2936, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743380000}, {"instrument": "IWM", "mid_signal": 26717, "gamma_signal": 14580, "vega_signal": 2124, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": -195702, "gamma_signal": 102430, "vega_signal": 13384, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743385000}, {"instrument": "IWM", "mid_signal": 96968, "gamma_signal": 56604, "vega_signal": 8120, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": 195001, "gamma_signal": -87325, "vega_signal": 5151, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743390000}, {"instrument": "IWM", "mid_signal": 410445, "gamma_signal": 303440, "vega_signal": 43396, "option_type": "C", "stock_price": 259.98, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": 315645, "gamma_signal": -79572, "vega_signal": -12729, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743395000}, {"instrument": "IWM", "mid_signal": -149333, "gamma_signal": -76745, "vega_signal": -11107, "option_type": "C", "stock_price": 259.98, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": 20348, "gamma_signal": 2911, "vega_signal": -35301, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743400000}, {"instrument": "IWM", "mid_signal": -39915, "gamma_signal": -14387, "vega_signal": -2153, "option_type": "C", "stock_price": 259.96, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": 68382, "gamma_signal": -29699, "vega_signal": -4036, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743405000}, {"instrument": "IWM", "mid_signal": -97222, "gamma_signal": -18839, "vega_signal": -21058, "option_type": "C", "stock_price": 259.97, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 320838, "gamma_signal": -151606, "vega_signal": -13726, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743410000}, {"instrument": "IWM", "mid_signal": 145223, "gamma_signal": 58156, "vega_signal": -3086, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -557420, "gamma_signal": 248204, "vega_signal": 39689, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743415000}, {"instrument": "IWM", "mid_signal": -46053, "gamma_signal": -33017, "vega_signal": -4669, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": 33079, "gamma_signal": -11821, "vega_signal": -5540, "option_type": "P", "stock_price": 260.01, "utc_time": 1775743420000}, {"instrument": "IWM", "mid_signal": -283157, "gamma_signal": -102799, "vega_signal": -15044, "option_type": "C", "stock_price": 260.01, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 285297, "gamma_signal": -102530, "vega_signal": -65882, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743425000}, {"instrument": "IWM", "mid_signal": 175479, "gamma_signal": 93247, "vega_signal": 13055, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": 23496, "gamma_signal": -20181, "vega_signal": 11453, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743430000}, {"instrument": "IWM", "mid_signal": -13569, "gamma_signal": -7539, "vega_signal": -3154, "option_type": "C", "stock_price": 260.05, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": 10313, "gamma_signal": -2330, "vega_signal": -1531, "option_type": "P", "stock_price": 260.05, "utc_time": 1775743435000}, {"instrument": "IWM", "mid_signal": 97481, "gamma_signal": 5986, "vega_signal": 39192, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": -48737, "gamma_signal": 24665, "vega_signal": 4080, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743440000}, {"instrument": "IWM", "mid_signal": -67737, "gamma_signal": -45637, "vega_signal": -6438, "option_type": "C", "stock_price": 260.13, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743445000}, {"instrument": "IWM", "mid_signal": -124395, "gamma_signal": -89183, "vega_signal": -12612, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": 39822, "gamma_signal": -7675, "vega_signal": -13714, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743450000}, {"instrument": "IWM", "mid_signal": -11330, "gamma_signal": -22982, "vega_signal": 4845, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": 4272, "gamma_signal": -3228, "vega_signal": 142, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743455000}, {"instrument": "IWM", "mid_signal": 54868, "gamma_signal": -2446, "vega_signal": 14679, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": 19327, "gamma_signal": -12346, "vega_signal": -1393, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743460000}, {"instrument": "IWM", "mid_signal": -8529, "gamma_signal": -4652, "vega_signal": -650, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": -50715, "gamma_signal": -1797, "vega_signal": 52332, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": 266631, "gamma_signal": -75757, "vega_signal": -30135, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743470000}, {"instrument": "IWM", "mid_signal": -30199, "gamma_signal": -17261, "vega_signal": -2416, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": 17117, "gamma_signal": -3151, "vega_signal": -1228, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743475000}, {"instrument": "IWM", "mid_signal": -12769, "gamma_signal": -4112, "vega_signal": -2500, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": 27797, "gamma_signal": -14913, "vega_signal": 2793, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743480000}, {"instrument": "IWM", "mid_signal": 95943, "gamma_signal": -16565, "vega_signal": 14781, "option_type": "C", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": 18539, "vega_signal": 39421, "option_type": "P", "stock_price": 260.23, "utc_time": 1775743485000}, {"instrument": "IWM", "mid_signal": 8580, "gamma_signal": 9129, "vega_signal": 1418, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": -122899, "gamma_signal": 72125, "vega_signal": 11066, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743490000}, {"instrument": "IWM", "mid_signal": -184544, "gamma_signal": -56293, "vega_signal": -11648, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": 8339, "vega_signal": 1460, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743495000}, {"instrument": "IWM", "mid_signal": -204444, "gamma_signal": -99873, "vega_signal": -19076, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": 16607, "gamma_signal": -16681, "vega_signal": 11545, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743500000}, {"instrument": "IWM", "mid_signal": -2328, "gamma_signal": -2043, "vega_signal": -291, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": -144898, "gamma_signal": 60729, "vega_signal": 8069, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743505000}, {"instrument": "IWM", "mid_signal": 1169610, "gamma_signal": 545699, "vega_signal": 75947, "option_type": "C", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 14524, "gamma_signal": -22979, "vega_signal": 43298, "option_type": "P", "stock_price": 260.29, "utc_time": 1775743510000}, {"instrument": "IWM", "mid_signal": 2770228, "gamma_signal": 899787, "vega_signal": 237362, "option_type": "C", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": -645541, "gamma_signal": 396826, "vega_signal": 72845, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743515000}, {"instrument": "IWM", "mid_signal": -2182, "gamma_signal": 4512, "vega_signal": -13212, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": -359154, "gamma_signal": 113684, "vega_signal": 87671, "option_type": "P", "stock_price": 260.24, "utc_time": 1775743520000}, {"instrument": "IWM", "mid_signal": 5579, "gamma_signal": 99, "vega_signal": 2418, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": 50816, "gamma_signal": -14350, "vega_signal": -1995, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743525000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": -1896, "vega_signal": 77, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": -28381, "gamma_signal": 3681, "vega_signal": 47878, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743530000}, {"instrument": "IWM", "mid_signal": -18083, "gamma_signal": -9650, "vega_signal": -1328, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": 180458, "gamma_signal": -48942, "vega_signal": -12200, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": 50295, "gamma_signal": -17952, "vega_signal": -12813, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743540000}, {"instrument": "IWM", "mid_signal": 6568, "gamma_signal": 524, "vega_signal": 13759, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": 38596, "gamma_signal": -16545, "vega_signal": -5394, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743545000}, {"instrument": "IWM", "mid_signal": -221796, "gamma_signal": -84634, "vega_signal": -13313, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": -326816, "gamma_signal": 142727, "vega_signal": 20961, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743550000}, {"instrument": "IWM", "mid_signal": -26650, "gamma_signal": -14260, "vega_signal": -1976, "option_type": "C", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": -77240, "gamma_signal": 42571, "vega_signal": 11174, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743555000}, {"instrument": "IWM", "mid_signal": 39517, "gamma_signal": 1200, "vega_signal": 25536, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": -63701, "gamma_signal": -14686, "vega_signal": 26650, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743560000}, {"instrument": "IWM", "mid_signal": -37655, "gamma_signal": -27513, "vega_signal": -3779, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": 53498, "gamma_signal": -22413, "vega_signal": -3342, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743565000}, {"instrument": "IWM", "mid_signal": 4706, "gamma_signal": 3438, "vega_signal": 472, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": -25576, "gamma_signal": 8308, "vega_signal": 3803, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743570000}, {"instrument": "IWM", "mid_signal": 47606, "gamma_signal": 36521, "vega_signal": 5010, "option_type": "C", "stock_price": 260.21, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -59963, "gamma_signal": 22604, "vega_signal": 3166, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743575000}, {"instrument": "IWM", "mid_signal": -358473, "gamma_signal": -61223, "vega_signal": -75739, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": -36765, "gamma_signal": 12294, "vega_signal": 3009, "option_type": "P", "stock_price": 260.18, "utc_time": 1775743580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 195702, "gamma_signal": -66578, "vega_signal": -108631, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743590000}, {"instrument": "IWM", "mid_signal": 157034, "gamma_signal": 54609, "vega_signal": 7930, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": 107683, "gamma_signal": -64341, "vega_signal": -11117, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743595000}, {"instrument": "IWM", "mid_signal": -88883, "gamma_signal": -48654, "vega_signal": -6579, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": 29969, "gamma_signal": -37996, "vega_signal": -6857, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743600000}, {"instrument": "IWM", "mid_signal": -11763, "gamma_signal": -1685, "vega_signal": -2896, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": 43680, "gamma_signal": -22102, "vega_signal": -5797, "option_type": "P", "stock_price": 260.215, "utc_time": 1775743605000}, {"instrument": "IWM", "mid_signal": -384222, "gamma_signal": -13337, "vega_signal": -4065, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": 67833, "gamma_signal": -28782, "vega_signal": -4179, "option_type": "P", "stock_price": 260.215, "utc_time": 1775743610000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": -11813, "vega_signal": -1604, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": -26779, "gamma_signal": 12692, "vega_signal": 8401, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743615000}, {"instrument": "IWM", "mid_signal": -44431, "gamma_signal": -24321, "vega_signal": -3289, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": 91420, "gamma_signal": -54469, "vega_signal": -9663, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743620000}, {"instrument": "IWM", "mid_signal": -444363, "gamma_signal": -243241, "vega_signal": -32893, "option_type": "C", "stock_price": 260.19, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775743625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": 222254, "gamma_signal": -113886, "vega_signal": -20165, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743630000}, {"instrument": "IWM", "mid_signal": 70188, "gamma_signal": 41745, "vega_signal": 5998, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": 129489, "gamma_signal": -58325, "vega_signal": 97652, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": 61122, "gamma_signal": -35911, "vega_signal": -3406, "option_type": "P", "stock_price": 260.26, "utc_time": 1775743640000}, {"instrument": "IWM", "mid_signal": -62522, "gamma_signal": -12579, "vega_signal": -16908, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": -24253, "vega_signal": 39407, "option_type": "P", "stock_price": 260.21, "utc_time": 1775743645000}, {"instrument": "IWM", "mid_signal": 47323, "gamma_signal": 34745, "vega_signal": 4734, "option_type": "C", "stock_price": 260.18, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": 8588, "gamma_signal": -4467, "vega_signal": 1465, "option_type": "P", "stock_price": 260.2, "utc_time": 1775743650000}, {"instrument": "IWM", "mid_signal": -13410, "gamma_signal": -1162, "vega_signal": -3806, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": 14688, "gamma_signal": -9366, "vega_signal": -1717, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743655000}, {"instrument": "IWM", "mid_signal": -14731, "gamma_signal": -14301, "vega_signal": -2708, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -121319, "gamma_signal": 5672, "vega_signal": 550, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743660000}, {"instrument": "IWM", "mid_signal": -149170, "gamma_signal": -82414, "vega_signal": -11210, "option_type": "C", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775743665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": -27836, "gamma_signal": -11884, "vega_signal": 30969, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743670000}, {"instrument": "IWM", "mid_signal": 64201, "gamma_signal": 36150, "vega_signal": 4937, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": 27201, "gamma_signal": -12761, "vega_signal": -1944, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743675000}, {"instrument": "IWM", "mid_signal": 2092, "gamma_signal": -2404, "vega_signal": 897, "option_type": "C", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": -599515, "gamma_signal": 246640, "vega_signal": 36905, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743680000}, {"instrument": "IWM", "mid_signal": 146369, "gamma_signal": 53209, "vega_signal": 7580, "option_type": "C", "stock_price": 260.12, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": 15092, "gamma_signal": -9331, "vega_signal": -1748, "option_type": "P", "stock_price": 260.16, "utc_time": 1775743685000}, {"instrument": "IWM", "mid_signal": 7853, "gamma_signal": 4801, "vega_signal": 1248, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": -93770, "gamma_signal": 53914, "vega_signal": 11638, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": -12982, "gamma_signal": -351, "vega_signal": 645, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": -485855, "gamma_signal": 258174, "vega_signal": 39377, "option_type": "P", "stock_price": 260.12, "utc_time": 1775743700000}, {"instrument": "IWM", "mid_signal": 46224, "gamma_signal": 3700, "vega_signal": 680, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": 23799, "gamma_signal": -13733, "vega_signal": -691, "option_type": "P", "stock_price": 260.09, "utc_time": 1775743705000}, {"instrument": "IWM", "mid_signal": 55739, "gamma_signal": 24770, "vega_signal": 11549, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": 294987, "gamma_signal": -123694, "vega_signal": -15138, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743710000}, {"instrument": "IWM", "mid_signal": -46351, "gamma_signal": -9537, "vega_signal": -1111, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 355441, "gamma_signal": -28095, "vega_signal": 325, "option_type": "P", "stock_price": 260.08, "utc_time": 1775743715000}, {"instrument": "IWM", "mid_signal": 9222, "gamma_signal": 1528, "vega_signal": 253, "option_type": "C", "stock_price": 260.08, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": -203678, "gamma_signal": 59578, "vega_signal": 1462, "option_type": "P", "stock_price": 260.14, "utc_time": 1775743720000}, {"instrument": "IWM", "mid_signal": 66409, "gamma_signal": 22647, "vega_signal": 3270, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": -8228, "gamma_signal": 27677, "vega_signal": -8158, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -496227, "gamma_signal": 146304, "vega_signal": 41385, "option_type": "P", "stock_price": 260.17, "utc_time": 1775743730000}, {"instrument": "IWM", "mid_signal": -22584, "gamma_signal": -16993, "vega_signal": -2292, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": 15242, "gamma_signal": -6555, "vega_signal": 8070, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743735000}, {"instrument": "IWM", "mid_signal": -18331, "gamma_signal": -8895, "vega_signal": -1283, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": 31815, "gamma_signal": 3021, "vega_signal": -17921, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743740000}, {"instrument": "IWM", "mid_signal": -68720, "gamma_signal": -24637, "vega_signal": -3556, "option_type": "C", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -223509, "gamma_signal": 62818, "vega_signal": 19352, "option_type": "P", "stock_price": 260.22, "utc_time": 1775743745000}, {"instrument": "IWM", "mid_signal": -39754, "gamma_signal": -19297, "vega_signal": -2660, "option_type": "C", "stock_price": 260.17, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 36486, "gamma_signal": -14135, "vega_signal": -10869, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -3001, "gamma_signal": -3544, "vega_signal": 12189, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743755000}, {"instrument": "IWM", "mid_signal": -8669, "gamma_signal": -4789, "vega_signal": -650, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": 40968, "gamma_signal": -14048, "vega_signal": -5772, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743760000}, {"instrument": "IWM", "mid_signal": -8669, "gamma_signal": -4789, "vega_signal": -650, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": -22445, "gamma_signal": 10609, "vega_signal": 1926, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": 70399, "gamma_signal": -35134, "vega_signal": -5606, "option_type": "P", "stock_price": 260.15, "utc_time": 1775743775000}, {"instrument": "IWM", "mid_signal": 4521, "gamma_signal": 3360, "vega_signal": 458, "option_type": "C", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": 33579, "gamma_signal": -6081, "vega_signal": -4439, "option_type": "P", "stock_price": 260.06, "utc_time": 1775743780000}, {"instrument": "IWM", "mid_signal": -45216, "gamma_signal": -33607, "vega_signal": -4579, "option_type": "C", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": -69338, "gamma_signal": 19665, "vega_signal": 28632, "option_type": "P", "stock_price": 260.1, "utc_time": 1775743785000}, {"instrument": "IWM", "mid_signal": -44894, "gamma_signal": -10480, "vega_signal": -659, "option_type": "C", "stock_price": 260.04, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": 34912, "gamma_signal": -17385, "vega_signal": -4585, "option_type": "P", "stock_price": 260.07, "utc_time": 1775743790000}, {"instrument": "IWM", "mid_signal": 102153, "gamma_signal": 77940, "vega_signal": 11637, "option_type": "C", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": 47380, "gamma_signal": 122868, "vega_signal": -254217, "option_type": "P", "stock_price": 260, "utc_time": 1775743795000}, {"instrument": "IWM", "mid_signal": -853329, "gamma_signal": -446331, "vega_signal": -64128, "option_type": "C", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -79979, "gamma_signal": 39942, "vega_signal": -455, "option_type": "P", "stock_price": 259.88, "utc_time": 1775743800000}, {"instrument": "IWM", "mid_signal": -3541, "gamma_signal": 17167, "vega_signal": 2367, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": -753737, "gamma_signal": 305055, "vega_signal": 47120, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743805000}, {"instrument": "IWM", "mid_signal": 39956, "gamma_signal": 34907, "vega_signal": 5677, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": -152360, "gamma_signal": 57111, "vega_signal": 9944, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743810000}, {"instrument": "IWM", "mid_signal": 232826, "gamma_signal": 174568, "vega_signal": 29194, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 158744, "gamma_signal": -3968, "vega_signal": -19195, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743815000}, {"instrument": "IWM", "mid_signal": 25678, "gamma_signal": 14305, "vega_signal": 1935, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": -129080, "gamma_signal": 11879, "vega_signal": 57343, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743820000}, {"instrument": "IWM", "mid_signal": -55866, "gamma_signal": -16534, "vega_signal": -7839, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 69989, "gamma_signal": -49523, "vega_signal": -4247, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743825000}, {"instrument": "IWM", "mid_signal": 519336, "gamma_signal": 336147, "vega_signal": 44749, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": 123590, "gamma_signal": -58561, "vega_signal": 2285, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743830000}, {"instrument": "IWM", "mid_signal": -489191, "gamma_signal": -80534, "vega_signal": -116133, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": -137658, "gamma_signal": 29383, "vega_signal": 20060, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743835000}, {"instrument": "IWM", "mid_signal": -29310, "gamma_signal": -16678, "vega_signal": -1266, "option_type": "C", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": -54508, "gamma_signal": 16181, "vega_signal": 4708, "option_type": "P", "stock_price": 259.91, "utc_time": 1775743840000}, {"instrument": "IWM", "mid_signal": -30247, "gamma_signal": 11695, "vega_signal": 2366, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": -272889, "gamma_signal": 72282, "vega_signal": 23093, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743845000}, {"instrument": "IWM", "mid_signal": 335833, "gamma_signal": 151288, "vega_signal": 39094, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -101457, "gamma_signal": 17980, "vega_signal": -3713, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743850000}, {"instrument": "IWM", "mid_signal": -76398, "gamma_signal": -50808, "vega_signal": -16448, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": 86432, "gamma_signal": -29072, "vega_signal": -79214, "option_type": "P", "stock_price": 259.87, "utc_time": 1775743855000}, {"instrument": "IWM", "mid_signal": 15673, "gamma_signal": 12412, "vega_signal": 1665, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 21798, "gamma_signal": -12706, "vega_signal": -1385, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743860000}, {"instrument": "IWM", "mid_signal": 10860, "gamma_signal": 120, "vega_signal": 12317, "option_type": "C", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": 29041, "gamma_signal": -29723, "vega_signal": 4953, "option_type": "P", "stock_price": 259.93, "utc_time": 1775743865000}, {"instrument": "IWM", "mid_signal": 39081, "gamma_signal": 2724, "vega_signal": 10213, "option_type": "C", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": 330510, "gamma_signal": -145724, "vega_signal": -21817, "option_type": "P", "stock_price": 259.84, "utc_time": 1775743870000}, {"instrument": "IWM", "mid_signal": 346672, "gamma_signal": 169980, "vega_signal": 23541, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -29380, "gamma_signal": -46784, "vega_signal": -3363, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743875000}, {"instrument": "IWM", "mid_signal": -962207, "gamma_signal": -780240, "vega_signal": -98016, "option_type": "C", "stock_price": 259.73, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": -106899, "gamma_signal": 19875, "vega_signal": 2960, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743880000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": 24189, "vega_signal": -11541, "option_type": "C", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": 189687, "gamma_signal": -104076, "vega_signal": -24895, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743885000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -5287, "vega_signal": -8196, "option_type": "C", "stock_price": 259.76, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": -4782, "gamma_signal": 10459, "vega_signal": -2006, "option_type": "P", "stock_price": 259.76, "utc_time": 1775743890000}, {"instrument": "IWM", "mid_signal": -238973, "gamma_signal": -92488, "vega_signal": -14162, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -52127, "gamma_signal": 21421, "vega_signal": 2992, "option_type": "P", "stock_price": 259.73, "utc_time": 1775743895000}, {"instrument": "IWM", "mid_signal": -701758, "gamma_signal": -449720, "vega_signal": -60428, "option_type": "C", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": -246550, "gamma_signal": 10104, "vega_signal": 9920, "option_type": "P", "stock_price": 259.72, "utc_time": 1775743900000}, {"instrument": "IWM", "mid_signal": 13465, "gamma_signal": 6650, "vega_signal": 935, "option_type": "C", "stock_price": 259.71, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": 1840413, "gamma_signal": -878444, "vega_signal": -132055, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743905000}, {"instrument": "IWM", "mid_signal": 2037617, "gamma_signal": 259122, "vega_signal": 469630, "option_type": "C", "stock_price": 259.69, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 1054107, "gamma_signal": -491323, "vega_signal": -81593, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743910000}, {"instrument": "IWM", "mid_signal": 35080, "gamma_signal": 13810, "vega_signal": 8263, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": -1100300, "gamma_signal": 178273, "vega_signal": 284469, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743915000}, {"instrument": "IWM", "mid_signal": -354715, "gamma_signal": -87285, "vega_signal": -108631, "option_type": "C", "stock_price": 259.7, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 114304, "gamma_signal": 21094, "vega_signal": -15328, "option_type": "P", "stock_price": 259.7, "utc_time": 1775743920000}, {"instrument": "IWM", "mid_signal": 465295, "gamma_signal": 456805, "vega_signal": 62904, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": 157226, "gamma_signal": -22426, "vega_signal": -46092, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743925000}, {"instrument": "IWM", "mid_signal": -46828, "gamma_signal": -11000, "vega_signal": -1648, "option_type": "C", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": -73303, "gamma_signal": 15147, "vega_signal": -60604, "option_type": "P", "stock_price": 259.77, "utc_time": 1775743930000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": 3590, "vega_signal": 527, "option_type": "C", "stock_price": 259.87, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 816646, "gamma_signal": -289686, "vega_signal": -43542, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743935000}, {"instrument": "IWM", "mid_signal": 68822, "gamma_signal": 18695, "vega_signal": 5842, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": 1528046, "gamma_signal": -767896, "vega_signal": -101002, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743940000}, {"instrument": "IWM", "mid_signal": -44170, "gamma_signal": 2375, "vega_signal": -2911, "option_type": "C", "stock_price": 259.89, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": 714269, "gamma_signal": -254776, "vega_signal": -35130, "option_type": "P", "stock_price": 259.89, "utc_time": 1775743945000}, {"instrument": "IWM", "mid_signal": -17010, "gamma_signal": -9804, "vega_signal": -1402, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": 48385, "gamma_signal": 18535, "vega_signal": -72209, "option_type": "P", "stock_price": 259.96, "utc_time": 1775743950000}, {"instrument": "IWM", "mid_signal": -64886, "gamma_signal": -19953, "vega_signal": -8628, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": -124563, "gamma_signal": 61627, "vega_signal": 9358, "option_type": "P", "stock_price": 259.92, "utc_time": 1775743955000}, {"instrument": "IWM", "mid_signal": 208510, "gamma_signal": 77800, "vega_signal": 10656, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": -17300, "gamma_signal": 3018, "vega_signal": 321, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743960000}, {"instrument": "IWM", "mid_signal": -122061, "gamma_signal": -14281, "vega_signal": -27698, "option_type": "C", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": -385129, "gamma_signal": 144249, "vega_signal": 17513, "option_type": "P", "stock_price": 259.9, "utc_time": 1775743965000}, {"instrument": "IWM", "mid_signal": -296338, "gamma_signal": -144302, "vega_signal": -19912, "option_type": "C", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": -243902, "gamma_signal": 27104, "vega_signal": 113488, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743970000}, {"instrument": "IWM", "mid_signal": 48821, "gamma_signal": 26492, "vega_signal": 3515, "option_type": "C", "stock_price": 259.92, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -38890, "gamma_signal": 11777, "vega_signal": -10472, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743975000}, {"instrument": "IWM", "mid_signal": -67150, "gamma_signal": -17504, "vega_signal": -13194, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775743980000}, {"instrument": "IWM", "mid_signal": -7842, "gamma_signal": -6118, "vega_signal": -830, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": 62022, "gamma_signal": -33692, "vega_signal": -5565, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743985000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": -22, "vega_signal": 2631, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": 12402, "gamma_signal": -1361, "vega_signal": -3491, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -13178, "gamma_signal": 5061, "vega_signal": 648, "option_type": "P", "stock_price": 259.95, "utc_time": 1775743995000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": -12203, "vega_signal": -7643, "option_type": "C", "stock_price": 259.82, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 367649, "gamma_signal": -203329, "vega_signal": -27269, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744000000}, {"instrument": "IWM", "mid_signal": 84902, "gamma_signal": 45911, "vega_signal": 7929, "option_type": "C", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -156836, "gamma_signal": 75797, "vega_signal": 5328, "option_type": "P", "stock_price": 259.82, "utc_time": 1775744005000}, {"instrument": "IWM", "mid_signal": -790555, "gamma_signal": -341781, "vega_signal": -46554, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -293848, "gamma_signal": 82454, "vega_signal": 20258, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744010000}, {"instrument": "IWM", "mid_signal": -12627, "gamma_signal": -12665, "vega_signal": -1631, "option_type": "C", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": -90610, "gamma_signal": 18170, "vega_signal": 25826, "option_type": "P", "stock_price": 259.75, "utc_time": 1775744015000}, {"instrument": "IWM", "mid_signal": 138738, "gamma_signal": 78794, "vega_signal": 21363, "option_type": "C", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": 148514, "gamma_signal": -70238, "vega_signal": -12229, "option_type": "P", "stock_price": 259.7, "utc_time": 1775744020000}, {"instrument": "IWM", "mid_signal": -7417, "gamma_signal": -2212, "vega_signal": -1342, "option_type": "C", "stock_price": 259.7, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": -858650, "gamma_signal": 371226, "vega_signal": 63506, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744025000}, {"instrument": "IWM", "mid_signal": 4881, "gamma_signal": 865, "vega_signal": 131, "option_type": "C", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": -1167963, "gamma_signal": 627268, "vega_signal": 82290, "option_type": "P", "stock_price": 259.69, "utc_time": 1775744030000}, {"instrument": "IWM", "mid_signal": 781191, "gamma_signal": 386687, "vega_signal": 37665, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": -145778, "gamma_signal": 43222, "vega_signal": 8702, "option_type": "P", "stock_price": 259.69, "utc_time": 1775744035000}, {"instrument": "IWM", "mid_signal": 110842, "gamma_signal": 16429, "vega_signal": 29778, "option_type": "C", "stock_price": 259.66, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": 1057289, "gamma_signal": -492019, "vega_signal": -73108, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744040000}, {"instrument": "IWM", "mid_signal": 12612, "gamma_signal": 1655, "vega_signal": 2902, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": -182070, "gamma_signal": 44183, "vega_signal": 2758, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744045000}, {"instrument": "IWM", "mid_signal": -28484, "gamma_signal": 17137, "vega_signal": -6358, "option_type": "C", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": -422607, "gamma_signal": 225290, "vega_signal": 18453, "option_type": "P", "stock_price": 259.68, "utc_time": 1775744050000}, {"instrument": "IWM", "mid_signal": 6345, "gamma_signal": -408, "vega_signal": 1671, "option_type": "C", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": -67390, "gamma_signal": 31962, "vega_signal": 4189, "option_type": "P", "stock_price": 259.65, "utc_time": 1775744055000}, {"instrument": "IWM", "mid_signal": 673568, "gamma_signal": 438325, "vega_signal": 57225, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": -507815, "gamma_signal": 163670, "vega_signal": 25844, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744060000}, {"instrument": "IWM", "mid_signal": -13182, "gamma_signal": -8548, "vega_signal": -1133, "option_type": "C", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": -979384, "gamma_signal": 640069, "vega_signal": 107716, "option_type": "P", "stock_price": 259.67, "utc_time": 1775744065000}, {"instrument": "IWM", "mid_signal": -23692, "gamma_signal": 4434, "vega_signal": -4112, "option_type": "C", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": -512518, "gamma_signal": 180083, "vega_signal": 30101, "option_type": "P", "stock_price": 259.62, "utc_time": 1775744070000}, {"instrument": "IWM", "mid_signal": 36826, "gamma_signal": 16408, "vega_signal": 5986, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": 545334, "gamma_signal": -192413, "vega_signal": -29360, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744075000}, {"instrument": "IWM", "mid_signal": -45754, "gamma_signal": -38275, "vega_signal": -5217, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -397790, "gamma_signal": 34143, "vega_signal": -2286, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744080000}, {"instrument": "IWM", "mid_signal": -414045, "gamma_signal": -280955, "vega_signal": -36580, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": -23706, "gamma_signal": 15320, "vega_signal": -39951, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744085000}, {"instrument": "IWM", "mid_signal": 24587, "gamma_signal": 28043, "vega_signal": -7778, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": 113587, "gamma_signal": -33314, "vega_signal": -19808, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744090000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": -8931, "vega_signal": -1217, "option_type": "C", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -157436, "gamma_signal": 49896, "vega_signal": -4319, "option_type": "P", "stock_price": 259.6, "utc_time": 1775744095000}, {"instrument": "IWM", "mid_signal": -331927, "gamma_signal": -196600, "vega_signal": -26871, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": -1255849, "gamma_signal": 266172, "vega_signal": 266337, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744100000}, {"instrument": "IWM", "mid_signal": 28314, "gamma_signal": 21597, "vega_signal": -2360, "option_type": "C", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -729362, "gamma_signal": 174648, "vega_signal": 43525, "option_type": "P", "stock_price": 259.54, "utc_time": 1775744105000}, {"instrument": "IWM", "mid_signal": -439371, "gamma_signal": -304380, "vega_signal": -21880, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": -677397, "gamma_signal": 266187, "vega_signal": 66466, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744110000}, {"instrument": "IWM", "mid_signal": -367423, "gamma_signal": -196013, "vega_signal": -53077, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": 230179, "gamma_signal": -286429, "vega_signal": 187384, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744115000}, {"instrument": "IWM", "mid_signal": -18011, "gamma_signal": -8328, "vega_signal": -96, "option_type": "C", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": -348083, "gamma_signal": 110259, "vega_signal": 130725, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744120000}, {"instrument": "IWM", "mid_signal": -660120, "gamma_signal": -302560, "vega_signal": -41706, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": 43516, "gamma_signal": 90971, "vega_signal": -67836, "option_type": "P", "stock_price": 259.52, "utc_time": 1775744125000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -2550, "vega_signal": -348, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": 189594, "gamma_signal": 103013, "vega_signal": -252604, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744130000}, {"instrument": "IWM", "mid_signal": 92498, "gamma_signal": 26736, "vega_signal": 12713, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -681250, "gamma_signal": 281704, "vega_signal": 52167, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744135000}, {"instrument": "IWM", "mid_signal": -61705, "gamma_signal": 40365, "vega_signal": 5142, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": -75014, "gamma_signal": 48123, "vega_signal": 888, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744140000}, {"instrument": "IWM", "mid_signal": -254105, "gamma_signal": -122702, "vega_signal": -16157, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": -1240980, "gamma_signal": 545663, "vega_signal": 61604, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744145000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": 4802, "vega_signal": 2947, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": 467616, "gamma_signal": -70582, "vega_signal": -51674, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744150000}, {"instrument": "IWM", "mid_signal": 967808, "gamma_signal": 169707, "vega_signal": 191108, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": -64637, "gamma_signal": 14582, "vega_signal": 2180, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744155000}, {"instrument": "IWM", "mid_signal": 14336, "gamma_signal": 5218, "vega_signal": 1322, "option_type": "C", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": 238959, "gamma_signal": -101836, "vega_signal": -27620, "option_type": "P", "stock_price": 259.49, "utc_time": 1775744160000}, {"instrument": "IWM", "mid_signal": 22564, "gamma_signal": 4768, "vega_signal": 5862, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": 345861, "gamma_signal": -121548, "vega_signal": -8838, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744165000}, {"instrument": "IWM", "mid_signal": 43832, "gamma_signal": 35020, "vega_signal": 6030, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": 1290866, "gamma_signal": -379397, "vega_signal": -267545, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744170000}, {"instrument": "IWM", "mid_signal": 275782, "gamma_signal": 63568, "vega_signal": 40158, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -1012436, "gamma_signal": 486396, "vega_signal": 74073, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744175000}, {"instrument": "IWM", "mid_signal": -57064, "gamma_signal": 6499, "vega_signal": -68202, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": 311415, "gamma_signal": -95140, "vega_signal": -28384, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744180000}, {"instrument": "IWM", "mid_signal": -71707, "gamma_signal": -52841, "vega_signal": -8246, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": -385588, "gamma_signal": 129442, "vega_signal": 19947, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744185000}, {"instrument": "IWM", "mid_signal": -322278, "gamma_signal": -161805, "vega_signal": -21425, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": 715719, "gamma_signal": -251958, "vega_signal": -46976, "option_type": "P", "stock_price": 259.23, "utc_time": 1775744190000}, {"instrument": "IWM", "mid_signal": 52396, "gamma_signal": 7685, "vega_signal": 31243, "option_type": "C", "stock_price": 259.21, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": 242908, "gamma_signal": 10320, "vega_signal": -86541, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744195000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -2228, "vega_signal": 7464, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": 74835, "gamma_signal": -13008, "vega_signal": 33730, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744200000}, {"instrument": "IWM", "mid_signal": 10916, "gamma_signal": 4372, "vega_signal": 1710, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": -1159983, "gamma_signal": 267460, "vega_signal": 14838, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": 355788, "gamma_signal": -186042, "vega_signal": -32585, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744210000}, {"instrument": "IWM", "mid_signal": -50825, "gamma_signal": -38614, "vega_signal": -5034, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": 2030625, "gamma_signal": -755071, "vega_signal": -130322, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744215000}, {"instrument": "IWM", "mid_signal": -2300, "gamma_signal": -1473, "vega_signal": -174, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": -313170, "gamma_signal": 209869, "vega_signal": -13948, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744220000}, {"instrument": "IWM", "mid_signal": 2700, "gamma_signal": -219, "vega_signal": -88, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": 150267, "gamma_signal": -114192, "vega_signal": -36165, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744225000}, {"instrument": "IWM", "mid_signal": -58842, "gamma_signal": -8347, "vega_signal": -14372, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": -116499, "gamma_signal": 51678, "vega_signal": 8928, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744230000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": 2556, "vega_signal": 1515, "option_type": "C", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 295186, "gamma_signal": -101336, "vega_signal": -9173, "option_type": "P", "stock_price": 259.37, "utc_time": 1775744235000}, {"instrument": "IWM", "mid_signal": 374521, "gamma_signal": 204473, "vega_signal": 28690, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": 61748, "gamma_signal": -35394, "vega_signal": -23206, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744240000}, {"instrument": "IWM", "mid_signal": -290905, "gamma_signal": -199548, "vega_signal": -110325, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": 111188, "gamma_signal": -51731, "vega_signal": -3560, "option_type": "P", "stock_price": 259.26, "utc_time": 1775744245000}, {"instrument": "IWM", "mid_signal": -17554, "gamma_signal": -1402, "vega_signal": -2627, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": 9849, "gamma_signal": 517, "vega_signal": 3976, "option_type": "P", "stock_price": 259.25, "utc_time": 1775744250000}, {"instrument": "IWM", "mid_signal": -33255, "gamma_signal": -7366, "vega_signal": -4626, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 685589, "gamma_signal": -242862, "vega_signal": -11115, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744255000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 499, "vega_signal": 13078, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 22113, "gamma_signal": -14025, "vega_signal": -4623, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": 43878, "gamma_signal": -3444, "vega_signal": -9630, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744265000}, {"instrument": "IWM", "mid_signal": 44710, "gamma_signal": 14511, "vega_signal": 8676, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": 689080, "gamma_signal": -169395, "vega_signal": -143677, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744270000}, {"instrument": "IWM", "mid_signal": -84400, "gamma_signal": -48420, "vega_signal": -3213, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": 638600, "gamma_signal": -271750, "vega_signal": -42351, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744275000}, {"instrument": "IWM", "mid_signal": -4795, "gamma_signal": -3572, "vega_signal": -468, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": -397673, "gamma_signal": 123303, "vega_signal": 55707, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744280000}, {"instrument": "IWM", "mid_signal": 23290, "gamma_signal": 16004, "vega_signal": -3677, "option_type": "C", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": 81873, "gamma_signal": -33074, "vega_signal": -6892, "option_type": "P", "stock_price": 259.3, "utc_time": 1775744285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": 8622, "gamma_signal": -17749, "vega_signal": 17030, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744290000}, {"instrument": "IWM", "mid_signal": -11209, "gamma_signal": -563, "vega_signal": -7482, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": -27548, "gamma_signal": 32070, "vega_signal": 247, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744295000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": 9024, "vega_signal": -14132, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": 50178, "gamma_signal": -11825, "vega_signal": -23219, "option_type": "P", "stock_price": 259.26, "utc_time": 1775744300000}, {"instrument": "IWM", "mid_signal": -116798, "gamma_signal": -57965, "vega_signal": -5574, "option_type": "C", "stock_price": 259.26, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -559296, "gamma_signal": 271208, "vega_signal": 39208, "option_type": "P", "stock_price": 259.26, "utc_time": 1775744305000}, {"instrument": "IWM", "mid_signal": -28523, "gamma_signal": -9993, "vega_signal": -1388, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": 314533, "gamma_signal": -154250, "vega_signal": -25183, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744310000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": -4939, "vega_signal": -650, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -4087, "vega_signal": -38239, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744315000}, {"instrument": "IWM", "mid_signal": -108212, "gamma_signal": -42297, "vega_signal": -6844, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": -9664, "gamma_signal": 5712, "vega_signal": 884, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744320000}, {"instrument": "IWM", "mid_signal": 13548, "gamma_signal": 1639, "vega_signal": 2888, "option_type": "C", "stock_price": 259.25, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": 58375, "gamma_signal": -28654, "vega_signal": -4234, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744325000}, {"instrument": "IWM", "mid_signal": 141126, "gamma_signal": 8248, "vega_signal": 67363, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": 59413, "gamma_signal": -37834, "vega_signal": 100649, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744330000}, {"instrument": "IWM", "mid_signal": 51871, "gamma_signal": 15380, "vega_signal": 14801, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -236404, "gamma_signal": 118538, "vega_signal": 4676, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744335000}, {"instrument": "IWM", "mid_signal": -43344, "gamma_signal": 25940, "vega_signal": 4131, "option_type": "C", "stock_price": 259.17, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": 603213, "gamma_signal": -135042, "vega_signal": -135865, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744340000}, {"instrument": "IWM", "mid_signal": -53782, "gamma_signal": -1829, "vega_signal": -41136, "option_type": "C", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": 2654560, "gamma_signal": -308034, "vega_signal": -2216455, "option_type": "P", "stock_price": 259.08, "utc_time": 1775744345000}, {"instrument": "IWM", "mid_signal": 180746, "gamma_signal": 114859, "vega_signal": 16418, "option_type": "C", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": 1463078, "gamma_signal": -637727, "vega_signal": -103622, "option_type": "P", "stock_price": 259.12, "utc_time": 1775744350000}, {"instrument": "IWM", "mid_signal": 94839, "gamma_signal": 4560, "vega_signal": 18633, "option_type": "C", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 134605, "gamma_signal": -56522, "vega_signal": 8660, "option_type": "P", "stock_price": 259.11, "utc_time": 1775744355000}, {"instrument": "IWM", "mid_signal": 231271, "gamma_signal": 130361, "vega_signal": 19831, "option_type": "C", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": -56211, "gamma_signal": 22090, "vega_signal": 1581, "option_type": "P", "stock_price": 259.07, "utc_time": 1775744360000}, {"instrument": "IWM", "mid_signal": 74714, "gamma_signal": 23862, "vega_signal": -2618, "option_type": "C", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -328865, "gamma_signal": 61049, "vega_signal": 44637, "option_type": "P", "stock_price": 259, "utc_time": 1775744365000}, {"instrument": "IWM", "mid_signal": -777, "gamma_signal": 1343, "vega_signal": 144, "option_type": "C", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -173251, "gamma_signal": 68390, "vega_signal": 19948, "option_type": "P", "stock_price": 259, "utc_time": 1775744370000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": -14506, "vega_signal": -1877, "option_type": "C", "stock_price": 259.05, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": -789265, "gamma_signal": 425345, "vega_signal": 58110, "option_type": "P", "stock_price": 259.05, "utc_time": 1775744375000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": -2124, "vega_signal": -1691, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": -1324620, "gamma_signal": 12779, "vega_signal": 1314017, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744380000}, {"instrument": "IWM", "mid_signal": 416171, "gamma_signal": 324423, "vega_signal": 44300, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": 633445, "gamma_signal": -402580, "vega_signal": -64720, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744385000}, {"instrument": "IWM", "mid_signal": -124085, "gamma_signal": -38702, "vega_signal": -4383, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 352621, "gamma_signal": -193237, "vega_signal": -27727, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744390000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": -1476, "vega_signal": -253, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": 180273, "gamma_signal": -81380, "vega_signal": -16151, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744395000}, {"instrument": "IWM", "mid_signal": 27482, "gamma_signal": -9420, "vega_signal": 917, "option_type": "C", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": -67988, "gamma_signal": -22882, "vega_signal": 16163, "option_type": "P", "stock_price": 259.28, "utc_time": 1775744400000}, {"instrument": "IWM", "mid_signal": -46028, "gamma_signal": -44589, "vega_signal": -4560, "option_type": "C", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 543263, "gamma_signal": -181901, "vega_signal": -17395, "option_type": "P", "stock_price": 259.41, "utc_time": 1775744405000}, {"instrument": "IWM", "mid_signal": 68511, "gamma_signal": 40142, "vega_signal": 832, "option_type": "C", "stock_price": 259.38, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": -34147, "gamma_signal": 23844, "vega_signal": -70961, "option_type": "P", "stock_price": 259.38, "utc_time": 1775744410000}, {"instrument": "IWM", "mid_signal": -133326, "gamma_signal": -84849, "vega_signal": -11201, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": 267527, "gamma_signal": -88870, "vega_signal": -13593, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744415000}, {"instrument": "IWM", "mid_signal": -50922, "gamma_signal": -11045, "vega_signal": -1506, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": 137291, "gamma_signal": -29539, "vega_signal": -84107, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744420000}, {"instrument": "IWM", "mid_signal": 165511, "gamma_signal": 97249, "vega_signal": 14046, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": -3036869, "gamma_signal": 241784, "vega_signal": 833855, "option_type": "P", "stock_price": 259.43, "utc_time": 1775744425000}, {"instrument": "IWM", "mid_signal": -150094, "gamma_signal": -66066, "vega_signal": -16787, "option_type": "C", "stock_price": 259.43, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": -35530, "gamma_signal": 19839, "vega_signal": -2654, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744430000}, {"instrument": "IWM", "mid_signal": 215248, "gamma_signal": 69361, "vega_signal": 11072, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": 173883, "gamma_signal": -89600, "vega_signal": -13044, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744435000}, {"instrument": "IWM", "mid_signal": -13833, "gamma_signal": -8811, "vega_signal": -1136, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": -82007, "gamma_signal": 37680, "vega_signal": -17558, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744440000}, {"instrument": "IWM", "mid_signal": 174205, "gamma_signal": 50682, "vega_signal": 19048, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": 41344, "gamma_signal": -9854, "vega_signal": -6323, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744445000}, {"instrument": "IWM", "mid_signal": -31407, "gamma_signal": -15604, "vega_signal": -2031, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": 31808, "gamma_signal": -24754, "vega_signal": 11182, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744450000}, {"instrument": "IWM", "mid_signal": -247222, "gamma_signal": -181984, "vega_signal": -30691, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 35469, "gamma_signal": -35000, "vega_signal": 12589, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744455000}, {"instrument": "IWM", "mid_signal": 1127010, "gamma_signal": 510901, "vega_signal": 63946, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": 301656, "gamma_signal": -83031, "vega_signal": -89205, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744460000}, {"instrument": "IWM", "mid_signal": -28988, "gamma_signal": -3999, "vega_signal": -6191, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": -8806, "gamma_signal": -2030, "vega_signal": 663, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744465000}, {"instrument": "IWM", "mid_signal": 299464, "gamma_signal": 173861, "vega_signal": 133799, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": 609597, "gamma_signal": -77994, "vega_signal": -319482, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744470000}, {"instrument": "IWM", "mid_signal": -78190, "gamma_signal": -24655, "vega_signal": -3371, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": -50633, "gamma_signal": 10977, "vega_signal": 10146, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744475000}, {"instrument": "IWM", "mid_signal": 26572, "gamma_signal": 14460, "vega_signal": 1868, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": 1733079, "gamma_signal": -628734, "vega_signal": -82619, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744480000}, {"instrument": "IWM", "mid_signal": -20585, "gamma_signal": 1535, "vega_signal": -21883, "option_type": "C", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": -28099, "gamma_signal": 11677, "vega_signal": 636, "option_type": "P", "stock_price": 259.48, "utc_time": 1775744485000}, {"instrument": "IWM", "mid_signal": -36552, "gamma_signal": -12746, "vega_signal": -7486, "option_type": "C", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": -134224, "gamma_signal": 62036, "vega_signal": 1737, "option_type": "P", "stock_price": 259.47, "utc_time": 1775744490000}, {"instrument": "IWM", "mid_signal": 967714, "gamma_signal": 203159, "vega_signal": 128830, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": -2962832, "gamma_signal": 117064, "vega_signal": 3106746, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744495000}, {"instrument": "IWM", "mid_signal": -9085, "gamma_signal": -21046, "vega_signal": 5307, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": 25969, "gamma_signal": -13219, "vega_signal": -14650, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744500000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -4650, "vega_signal": -619, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": -278668, "gamma_signal": 203701, "vega_signal": 7963, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744505000}, {"instrument": "IWM", "mid_signal": 15348, "gamma_signal": 4992, "vega_signal": 678, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": 24918, "gamma_signal": -7581, "vega_signal": -2233, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744510000}, {"instrument": "IWM", "mid_signal": 40512, "gamma_signal": 20788, "vega_signal": 2679, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": -498099, "gamma_signal": 214295, "vega_signal": 42171, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744515000}, {"instrument": "IWM", "mid_signal": 20136, "gamma_signal": 102, "vega_signal": 389, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": -558961, "gamma_signal": 107716, "vega_signal": 188014, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744520000}, {"instrument": "IWM", "mid_signal": 32125, "gamma_signal": 21521, "vega_signal": 287, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": -70614, "gamma_signal": 14275, "vega_signal": 7754, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": -26868, "gamma_signal": 2897, "vega_signal": -671, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": 34415, "gamma_signal": -17754, "vega_signal": -2646, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": 43891, "gamma_signal": -6605, "vega_signal": 20898, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744540000}, {"instrument": "IWM", "mid_signal": 79167, "gamma_signal": 41939, "vega_signal": 5385, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": -385342, "gamma_signal": 130607, "vega_signal": -4124, "option_type": "P", "stock_price": 259.32, "utc_time": 1775744545000}, {"instrument": "IWM", "mid_signal": 150302, "gamma_signal": 46620, "vega_signal": 8985, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": 171784, "gamma_signal": -67523, "vega_signal": -19604, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744550000}, {"instrument": "IWM", "mid_signal": -6789, "gamma_signal": -21793, "vega_signal": -330, "option_type": "C", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": -1054514, "gamma_signal": 289618, "vega_signal": 98399, "option_type": "P", "stock_price": 259.35, "utc_time": 1775744555000}, {"instrument": "IWM", "mid_signal": 9575, "gamma_signal": 4948, "vega_signal": 657, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": -66885, "gamma_signal": -32511, "vega_signal": -1725, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744560000}, {"instrument": "IWM", "mid_signal": 241133, "gamma_signal": 134366, "vega_signal": 17952, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": -128248, "gamma_signal": 53839, "vega_signal": 5631, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744565000}, {"instrument": "IWM", "mid_signal": 19137, "gamma_signal": 9889, "vega_signal": 1314, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": -337786, "gamma_signal": 111562, "vega_signal": 34867, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": -74056, "gamma_signal": 20925, "vega_signal": 5734, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": 55600, "gamma_signal": -18811, "vega_signal": -506, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744580000}, {"instrument": "IWM", "mid_signal": -7016, "gamma_signal": -2752, "vega_signal": -355, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": 27703, "gamma_signal": 66019, "vega_signal": -71055, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": -521846, "gamma_signal": 109332, "vega_signal": 56925, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744590000}, {"instrument": "IWM", "mid_signal": -57501, "gamma_signal": -23705, "vega_signal": -10551, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": -277735, "gamma_signal": 82718, "vega_signal": 12264, "option_type": "P", "stock_price": 259.29, "utc_time": 1775744595000}, {"instrument": "IWM", "mid_signal": -17193, "gamma_signal": -7098, "vega_signal": -988, "option_type": "C", "stock_price": 259.29, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": -4954, "gamma_signal": 5373, "vega_signal": 1958, "option_type": "P", "stock_price": 259.46, "utc_time": 1775744600000}, {"instrument": "IWM", "mid_signal": 29300, "gamma_signal": 9818, "vega_signal": 1372, "option_type": "C", "stock_price": 259.46, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 176271, "gamma_signal": -68543, "vega_signal": -9391, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744605000}, {"instrument": "IWM", "mid_signal": 421018, "gamma_signal": 239681, "vega_signal": 23794, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 13813, "gamma_signal": -2940, "vega_signal": -2509, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744610000}, {"instrument": "IWM", "mid_signal": 19149, "gamma_signal": 9895, "vega_signal": 1314, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": -148246, "gamma_signal": 79744, "vega_signal": 1806, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744615000}, {"instrument": "IWM", "mid_signal": 70545, "gamma_signal": 12177, "vega_signal": 7791, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": 24628, "gamma_signal": -7330, "vega_signal": -908, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744620000}, {"instrument": "IWM", "mid_signal": -200819, "gamma_signal": -101411, "vega_signal": -13324, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": -44076, "gamma_signal": 14675, "vega_signal": 5633, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744625000}, {"instrument": "IWM", "mid_signal": 9104, "gamma_signal": 2399, "vega_signal": 1457, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": -46630, "gamma_signal": 20241, "vega_signal": 1411, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": 43701, "gamma_signal": -19380, "vega_signal": -10987, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744635000}, {"instrument": "IWM", "mid_signal": -207671, "gamma_signal": -106531, "vega_signal": -14011, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": 18766, "gamma_signal": -9942, "vega_signal": 24745, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": 143802, "gamma_signal": -25942, "vega_signal": -15531, "option_type": "P", "stock_price": 259.45, "utc_time": 1775744645000}, {"instrument": "IWM", "mid_signal": -2400, "gamma_signal": -2500, "vega_signal": 281, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": -167479, "gamma_signal": 52072, "vega_signal": 21111, "option_type": "P", "stock_price": 259.42, "utc_time": 1775744650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": -26116, "gamma_signal": 11274, "vega_signal": 13710, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744655000}, {"instrument": "IWM", "mid_signal": -246820, "gamma_signal": -84907, "vega_signal": -16322, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": -207405, "gamma_signal": 95977, "vega_signal": 12166, "option_type": "P", "stock_price": 259.5, "utc_time": 1775744660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": 32638, "gamma_signal": -2099, "vega_signal": -5494, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": -104415, "gamma_signal": 19288, "vega_signal": 25632, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744670000}, {"instrument": "IWM", "mid_signal": -66422, "gamma_signal": -25911, "vega_signal": -11549, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": 17179, "gamma_signal": -2199, "vega_signal": -12657, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744675000}, {"instrument": "IWM", "mid_signal": -29369, "gamma_signal": -19970, "vega_signal": -2616, "option_type": "C", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": -9621, "gamma_signal": 2261, "vega_signal": 166, "option_type": "P", "stock_price": 259.53, "utc_time": 1775744680000}, {"instrument": "IWM", "mid_signal": -54458, "gamma_signal": -21006, "vega_signal": -3829, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": 523223, "gamma_signal": -180565, "vega_signal": -51382, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744685000}, {"instrument": "IWM", "mid_signal": 63014, "gamma_signal": 30822, "vega_signal": 4043, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": -12455, "gamma_signal": 9426, "vega_signal": 1736, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744690000}, {"instrument": "IWM", "mid_signal": 38138, "gamma_signal": 16621, "vega_signal": 2040, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": 28748, "gamma_signal": -8675, "vega_signal": -1086, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744695000}, {"instrument": "IWM", "mid_signal": 25304, "gamma_signal": 2149, "vega_signal": 8072, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": 82888, "gamma_signal": -11207, "vega_signal": -26350, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744705000}, {"instrument": "IWM", "mid_signal": -21005, "gamma_signal": -10274, "vega_signal": -1348, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": 8898, "gamma_signal": -429, "vega_signal": -20983, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744710000}, {"instrument": "IWM", "mid_signal": 40426, "gamma_signal": 33114, "vega_signal": 4541, "option_type": "C", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": -65765, "gamma_signal": 38223, "vega_signal": 5732, "option_type": "P", "stock_price": 259.51, "utc_time": 1775744715000}, {"instrument": "IWM", "mid_signal": 639695, "gamma_signal": 417712, "vega_signal": 54837, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": 9607, "gamma_signal": -7579, "vega_signal": -60, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744720000}, {"instrument": "IWM", "mid_signal": -272935, "gamma_signal": -133501, "vega_signal": -17511, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": 324883, "gamma_signal": -59658, "vega_signal": -36896, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744725000}, {"instrument": "IWM", "mid_signal": 4964, "gamma_signal": -182, "vega_signal": -8, "option_type": "C", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": 6816, "vega_signal": -213, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744730000}, {"instrument": "IWM", "mid_signal": -80682, "gamma_signal": -32904, "vega_signal": -4373, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 24793, "gamma_signal": -6298, "vega_signal": -5826, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744735000}, {"instrument": "IWM", "mid_signal": 1832285, "gamma_signal": 597163, "vega_signal": 341717, "option_type": "C", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": 147289, "gamma_signal": -50651, "vega_signal": -24992, "option_type": "P", "stock_price": 259.4, "utc_time": 1775744740000}, {"instrument": "IWM", "mid_signal": 103999, "gamma_signal": 34548, "vega_signal": 4763, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": 1516, "vega_signal": 3206, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744745000}, {"instrument": "IWM", "mid_signal": 45999, "gamma_signal": 7114, "vega_signal": 15003, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -29849, "gamma_signal": 5803, "vega_signal": 9454, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744750000}, {"instrument": "IWM", "mid_signal": -2535, "gamma_signal": -2221, "vega_signal": -299, "option_type": "C", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": 807, "gamma_signal": 27829, "vega_signal": -8489, "option_type": "P", "stock_price": 259.36, "utc_time": 1775744755000}, {"instrument": "IWM", "mid_signal": -501892, "gamma_signal": -241411, "vega_signal": -142278, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": 22091, "gamma_signal": -10051, "vega_signal": -1360, "option_type": "P", "stock_price": 259.34, "utc_time": 1775744760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": -241534, "gamma_signal": 108868, "vega_signal": 5837, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744765000}, {"instrument": "IWM", "mid_signal": -1115212, "gamma_signal": -388095, "vega_signal": -229363, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": 502995, "gamma_signal": -240051, "vega_signal": -36879, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744770000}, {"instrument": "IWM", "mid_signal": -78454, "gamma_signal": -34903, "vega_signal": -4651, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": 40561, "gamma_signal": -11351, "vega_signal": -2603, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744775000}, {"instrument": "IWM", "mid_signal": -116575, "gamma_signal": -19689, "vega_signal": -31009, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": -144166, "gamma_signal": 41477, "vega_signal": 5329, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": -33313, "gamma_signal": 19706, "vega_signal": -17469, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744785000}, {"instrument": "IWM", "mid_signal": -54321, "gamma_signal": -16004, "vega_signal": -7268, "option_type": "C", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": 13801, "gamma_signal": 3908, "vega_signal": 524, "option_type": "P", "stock_price": 259.345, "utc_time": 1775744790000}, {"instrument": "IWM", "mid_signal": -113081, "gamma_signal": -67265, "vega_signal": -8916, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": 51165, "gamma_signal": -22502, "vega_signal": -2984, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744795000}, {"instrument": "IWM", "mid_signal": -107225, "gamma_signal": -55069, "vega_signal": -7239, "option_type": "C", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": -16696, "gamma_signal": 8891, "vega_signal": -9, "option_type": "P", "stock_price": 259.33, "utc_time": 1775744800000}, {"instrument": "IWM", "mid_signal": -29457, "gamma_signal": -10048, "vega_signal": -1361, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": -57222, "gamma_signal": 13879, "vega_signal": 1284, "option_type": "P", "stock_price": 259.24, "utc_time": 1775744805000}, {"instrument": "IWM", "mid_signal": 28732, "gamma_signal": 15010, "vega_signal": 1960, "option_type": "C", "stock_price": 259.24, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": 232967, "gamma_signal": -105490, "vega_signal": -18095, "option_type": "P", "stock_price": 259.31, "utc_time": 1775744810000}, {"instrument": "IWM", "mid_signal": -14002, "gamma_signal": -9984, "vega_signal": -1279, "option_type": "C", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": 138440, "gamma_signal": -83489, "vega_signal": -11227, "option_type": "P", "stock_price": 259.2, "utc_time": 1775744815000}, {"instrument": "IWM", "mid_signal": 50310, "gamma_signal": -5494, "vega_signal": 23360, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": 14075, "gamma_signal": -93678, "vega_signal": -12806, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744820000}, {"instrument": "IWM", "mid_signal": -1040339, "gamma_signal": -730798, "vega_signal": -97753, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": 190551, "gamma_signal": -63803, "vega_signal": -20852, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744825000}, {"instrument": "IWM", "mid_signal": 9577, "gamma_signal": 5003, "vega_signal": 653, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": 205037, "gamma_signal": -19682, "vega_signal": -3236, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": 106068, "gamma_signal": -78034, "vega_signal": 8638, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744835000}, {"instrument": "IWM", "mid_signal": 9577, "gamma_signal": 5003, "vega_signal": 653, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": 56655, "gamma_signal": -20644, "vega_signal": -8057, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": -264932, "gamma_signal": 92750, "vega_signal": 119767, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744845000}, {"instrument": "IWM", "mid_signal": 346720, "gamma_signal": 239334, "vega_signal": 33788, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": -264726, "gamma_signal": 87249, "vega_signal": 4154, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": 93236, "gamma_signal": -27000, "vega_signal": -1908, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744855000}, {"instrument": "IWM", "mid_signal": -8962, "gamma_signal": -6629, "vega_signal": -883, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": 366999, "gamma_signal": -114539, "vega_signal": -32851, "option_type": "P", "stock_price": 259.13, "utc_time": 1775744860000}, {"instrument": "IWM", "mid_signal": -61166, "gamma_signal": -35887, "vega_signal": -4759, "option_type": "C", "stock_price": 259.13, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": 56762, "gamma_signal": -10310, "vega_signal": 551, "option_type": "P", "stock_price": 259.14, "utc_time": 1775744865000}, {"instrument": "IWM", "mid_signal": -602673, "gamma_signal": -27158, "vega_signal": -977151, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": 490854, "gamma_signal": -335388, "vega_signal": -51150, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744870000}, {"instrument": "IWM", "mid_signal": -22409, "gamma_signal": -16576, "vega_signal": -2208, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": 344842, "gamma_signal": -238065, "vega_signal": -38264, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": -858430, "gamma_signal": 232064, "vega_signal": 35393, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": -57136, "gamma_signal": 18679, "vega_signal": 841, "option_type": "P", "stock_price": 259.175, "utc_time": 1775744885000}, {"instrument": "IWM", "mid_signal": -16662, "gamma_signal": -11645, "vega_signal": -1698, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": -32999, "gamma_signal": -7678, "vega_signal": 12925, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744890000}, {"instrument": "IWM", "mid_signal": 18061, "gamma_signal": 10609, "vega_signal": 1412, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": -10775, "gamma_signal": 25059, "vega_signal": 5804, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744895000}, {"instrument": "IWM", "mid_signal": -8853, "gamma_signal": 1381, "vega_signal": -7188, "option_type": "C", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": 1269574, "gamma_signal": -570244, "vega_signal": -165083, "option_type": "P", "stock_price": 259.16, "utc_time": 1775744900000}, {"instrument": "IWM", "mid_signal": -18373, "gamma_signal": -5825, "vega_signal": -4475, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": -302366, "gamma_signal": 77551, "vega_signal": 421, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744905000}, {"instrument": "IWM", "mid_signal": 39857, "gamma_signal": 7297, "vega_signal": 4684, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": -20302, "gamma_signal": 9292, "vega_signal": 1292, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744910000}, {"instrument": "IWM", "mid_signal": 5067, "gamma_signal": 1280, "vega_signal": 1999, "option_type": "C", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": -323048, "gamma_signal": 66510, "vega_signal": 40661, "option_type": "P", "stock_price": 259.15, "utc_time": 1775744915000}, {"instrument": "IWM", "mid_signal": 10868, "gamma_signal": 2481, "vega_signal": 1530, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 2480, "vega_signal": -3950, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744920000}, {"instrument": "IWM", "mid_signal": -16580, "gamma_signal": 4304, "vega_signal": 501, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": 76491, "gamma_signal": -34194, "vega_signal": -4624, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744925000}, {"instrument": "IWM", "mid_signal": -8520, "gamma_signal": -4853, "vega_signal": -623, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": -46081, "gamma_signal": 24419, "vega_signal": -6459, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": 34791, "gamma_signal": -2803, "vega_signal": -6679, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744935000}, {"instrument": "IWM", "mid_signal": -153885, "gamma_signal": -89255, "vega_signal": -11486, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": -23483, "gamma_signal": 4188, "vega_signal": 4394, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775744945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": -18191, "vega_signal": -3149, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": 52545, "gamma_signal": -24256, "vega_signal": 704, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775744960000}, {"instrument": "IWM", "mid_signal": 8522, "gamma_signal": 4855, "vega_signal": 624, "option_type": "C", "stock_price": 259.27, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": 57266, "gamma_signal": -15292, "vega_signal": -4622, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744965000}, {"instrument": "IWM", "mid_signal": 3907, "gamma_signal": 730, "vega_signal": 2361, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": 12222, "gamma_signal": -5170, "vega_signal": -686, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": 63645, "gamma_signal": -16118, "vega_signal": -2110, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744975000}, {"instrument": "IWM", "mid_signal": -391, "gamma_signal": -2039, "vega_signal": -266, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": -11834, "gamma_signal": 5153, "vega_signal": 683, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": -34176, "gamma_signal": 9918, "vega_signal": 4919, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": -472853, "gamma_signal": 213858, "vega_signal": -25098, "option_type": "P", "stock_price": 259.22, "utc_time": 1775744990000}, {"instrument": "IWM", "mid_signal": 31309, "gamma_signal": 15757, "vega_signal": 4583, "option_type": "C", "stock_price": 259.22, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": 62181, "gamma_signal": -35737, "vega_signal": -5172, "option_type": "P", "stock_price": 259.39, "utc_time": 1775744995000}, {"instrument": "IWM", "mid_signal": -49482, "gamma_signal": -25072, "vega_signal": -3212, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": -344428, "gamma_signal": 4502, "vega_signal": 49403, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745000000}, {"instrument": "IWM", "mid_signal": 14889, "gamma_signal": 15788, "vega_signal": 293, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 6511, "gamma_signal": -5242, "vega_signal": -737, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745005000}, {"instrument": "IWM", "mid_signal": 17911, "gamma_signal": -16688, "vega_signal": 7878, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": -62485, "gamma_signal": 23659, "vega_signal": 7445, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745010000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": -3480, "vega_signal": 2188, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": 11961, "gamma_signal": -8085, "vega_signal": 7997, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745015000}, {"instrument": "IWM", "mid_signal": -152800, "gamma_signal": -38541, "vega_signal": -15543, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": -141909, "gamma_signal": 63859, "vega_signal": 8653, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": 272781, "gamma_signal": -64564, "vega_signal": -8920, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745025000}, {"instrument": "IWM", "mid_signal": -91702, "gamma_signal": -12377, "vega_signal": -11530, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": 1936601, "gamma_signal": -1047757, "vega_signal": -149545, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745030000}, {"instrument": "IWM", "mid_signal": -171695, "gamma_signal": -134577, "vega_signal": -16108, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 38817, "gamma_signal": -21705, "vega_signal": -1940, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745035000}, {"instrument": "IWM", "mid_signal": 73969, "gamma_signal": 29072, "vega_signal": 6060, "option_type": "C", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 28995, "gamma_signal": -14873, "vega_signal": -2235, "option_type": "P", "stock_price": 259.42, "utc_time": 1775745040000}, {"instrument": "IWM", "mid_signal": 9805, "gamma_signal": 2305, "vega_signal": 9935, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": -72567, "gamma_signal": 53256, "vega_signal": -1789, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745045000}, {"instrument": "IWM", "mid_signal": 34874, "gamma_signal": 7502, "vega_signal": 4655, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": -630548, "gamma_signal": 65888, "vega_signal": 375964, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745050000}, {"instrument": "IWM", "mid_signal": -520590, "gamma_signal": -127032, "vega_signal": -49984, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": -35234, "gamma_signal": 29659, "vega_signal": 865, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745055000}, {"instrument": "IWM", "mid_signal": 1316, "gamma_signal": 1049, "vega_signal": 126, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745060000}, {"instrument": "IWM", "mid_signal": -27827, "gamma_signal": -6289, "vega_signal": -3267, "option_type": "C", "stock_price": 259.5, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": 38772, "gamma_signal": -13701, "vega_signal": -6424, "option_type": "P", "stock_price": 259.5, "utc_time": 1775745065000}, {"instrument": "IWM", "mid_signal": 111373, "gamma_signal": 16817, "vega_signal": 11653, "option_type": "C", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": -2644, "vega_signal": -1550, "option_type": "P", "stock_price": 259.48, "utc_time": 1775745070000}, {"instrument": "IWM", "mid_signal": -19971, "gamma_signal": -10335, "vega_signal": -1317, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": -275057, "gamma_signal": 67931, "vega_signal": 23738, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745075000}, {"instrument": "IWM", "mid_signal": 15213, "gamma_signal": 5027, "vega_signal": 671, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": 542313, "gamma_signal": -6723, "vega_signal": -594482, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745080000}, {"instrument": "IWM", "mid_signal": 81846, "gamma_signal": 11110, "vega_signal": 7400, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": 14016, "gamma_signal": -12321, "vega_signal": 4816, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745085000}, {"instrument": "IWM", "mid_signal": 317333, "gamma_signal": 44846, "vega_signal": 73677, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 196693, "gamma_signal": -97921, "vega_signal": -12912, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": 57071, "gamma_signal": -35073, "vega_signal": -3690, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745095000}, {"instrument": "IWM", "mid_signal": -4372, "gamma_signal": -10235, "vega_signal": 6643, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": 20308, "gamma_signal": -12788, "vega_signal": -10208, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745100000}, {"instrument": "IWM", "mid_signal": 6588, "gamma_signal": 4601, "vega_signal": 888, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": -10189, "vega_signal": -1438, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745105000}, {"instrument": "IWM", "mid_signal": 45825, "gamma_signal": 15167, "vega_signal": 2008, "option_type": "C", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": 105366, "gamma_signal": -32516, "vega_signal": -25598, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745110000}, {"instrument": "IWM", "mid_signal": 525515, "gamma_signal": 75681, "vega_signal": 121791, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": 24361, "gamma_signal": -8362, "vega_signal": -789, "option_type": "P", "stock_price": 259.43, "utc_time": 1775745115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -16014, "gamma_signal": 5347, "vega_signal": 656, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745120000}, {"instrument": "IWM", "mid_signal": -25894, "gamma_signal": -17030, "vega_signal": -2121, "option_type": "C", "stock_price": 259.28, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": -212559, "gamma_signal": 156295, "vega_signal": 25975, "option_type": "P", "stock_price": 259.32, "utc_time": 1775745125000}, {"instrument": "IWM", "mid_signal": 423440, "gamma_signal": 72271, "vega_signal": 46607, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": 175250, "gamma_signal": -45544, "vega_signal": -14822, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745130000}, {"instrument": "IWM", "mid_signal": -7355, "gamma_signal": -2959, "vega_signal": -353, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": 159077, "gamma_signal": -70459, "vega_signal": -9166, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745135000}, {"instrument": "IWM", "mid_signal": 129671, "gamma_signal": 68414, "vega_signal": 8544, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": -71182, "gamma_signal": 17270, "vega_signal": -3679, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745140000}, {"instrument": "IWM", "mid_signal": -20578, "gamma_signal": -8977, "vega_signal": -1157, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": 16013, "gamma_signal": -5347, "vega_signal": -656, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": -345681, "gamma_signal": 114598, "vega_signal": 15250, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": -138546, "gamma_signal": 111291, "vega_signal": 20960, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745155000}, {"instrument": "IWM", "mid_signal": -23680, "gamma_signal": -21180, "vega_signal": -2817, "option_type": "C", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": -2967, "gamma_signal": -2725, "vega_signal": 3392, "option_type": "P", "stock_price": 259.3, "utc_time": 1775745160000}, {"instrument": "IWM", "mid_signal": 9252, "gamma_signal": 5124, "vega_signal": 640, "option_type": "C", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": 9854, "vega_signal": -2905, "option_type": "P", "stock_price": 259.24, "utc_time": 1775745165000}, {"instrument": "IWM", "mid_signal": -39365, "gamma_signal": -31560, "vega_signal": -3979, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": 71028, "gamma_signal": -39557, "vega_signal": 15867, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745170000}, {"instrument": "IWM", "mid_signal": -41922, "gamma_signal": -32620, "vega_signal": -4018, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": 124156, "gamma_signal": -52036, "vega_signal": -6687, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745175000}, {"instrument": "IWM", "mid_signal": -14575, "gamma_signal": -5200, "vega_signal": -676, "option_type": "C", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": 64861, "gamma_signal": -32003, "vega_signal": -10797, "option_type": "P", "stock_price": 259.25, "utc_time": 1775745180000}, {"instrument": "IWM", "mid_signal": 9249, "gamma_signal": 366, "vega_signal": 9369, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": 53560, "gamma_signal": -32358, "vega_signal": 40680, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745185000}, {"instrument": "IWM", "mid_signal": 52061, "gamma_signal": 37084, "vega_signal": 8194, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -17897, "vega_signal": -232, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": -3536, "vega_signal": -5270, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": 442735, "gamma_signal": -74359, "vega_signal": -49007, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745200000}, {"instrument": "IWM", "mid_signal": 24298, "gamma_signal": 18334, "vega_signal": 2308, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": -6482, "gamma_signal": 2144, "vega_signal": 1585, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745205000}, {"instrument": "IWM", "mid_signal": 1425944, "gamma_signal": 945777, "vega_signal": 119427, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": 14350, "gamma_signal": -3458, "vega_signal": -360, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745210000}, {"instrument": "IWM", "mid_signal": 14572, "gamma_signal": 5199, "vega_signal": 676, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": 37463, "gamma_signal": -17270, "vega_signal": -2331, "option_type": "P", "stock_price": 259.19, "utc_time": 1775745215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": 682346, "gamma_signal": -193252, "vega_signal": -33830, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745220000}, {"instrument": "IWM", "mid_signal": 38834, "gamma_signal": 709, "vega_signal": 12104, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": -17982, "gamma_signal": 2970, "vega_signal": 6320, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745225000}, {"instrument": "IWM", "mid_signal": 45615, "gamma_signal": 56111, "vega_signal": 3304, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": 283755, "gamma_signal": -120960, "vega_signal": -18244, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745230000}, {"instrument": "IWM", "mid_signal": -55055, "gamma_signal": -26838, "vega_signal": -5983, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": -38993, "gamma_signal": 16741, "vega_signal": 8154, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": -243533, "gamma_signal": 56142, "vega_signal": 39186, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745240000}, {"instrument": "IWM", "mid_signal": 2120, "gamma_signal": 1976, "vega_signal": 323, "option_type": "C", "stock_price": 259.17, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": -74049, "gamma_signal": 28407, "vega_signal": 7577, "option_type": "P", "stock_price": 259.17, "utc_time": 1775745245000}, {"instrument": "IWM", "mid_signal": -174603, "gamma_signal": -6031, "vega_signal": -5186, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": -109504, "gamma_signal": 46485, "vega_signal": 19493, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": 1968, "vega_signal": 198, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745255000}, {"instrument": "IWM", "mid_signal": -43356, "gamma_signal": -25185, "vega_signal": -3118, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": 341502, "gamma_signal": -110507, "vega_signal": -52792, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": -357817, "gamma_signal": 152682, "vega_signal": 20480, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745265000}, {"instrument": "IWM", "mid_signal": 3621, "gamma_signal": -20343, "vega_signal": -1210, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -10952, "gamma_signal": 4280, "vega_signal": 3524, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745270000}, {"instrument": "IWM", "mid_signal": -351440, "gamma_signal": -232324, "vega_signal": -40261, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": -217031, "gamma_signal": 141791, "vega_signal": 21457, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": 279853, "gamma_signal": -132924, "vega_signal": -17162, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745280000}, {"instrument": "IWM", "mid_signal": -236276, "gamma_signal": -210881, "vega_signal": -28042, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775745285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": 19618, "gamma_signal": -2949, "vega_signal": -9995, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745290000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -7299, "vega_signal": -920, "option_type": "C", "stock_price": 259.31, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": -365957, "gamma_signal": 198582, "vega_signal": 37436, "option_type": "P", "stock_price": 259.31, "utc_time": 1775745295000}, {"instrument": "IWM", "mid_signal": 728419, "gamma_signal": 262106, "vega_signal": 33720, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": -78547, "gamma_signal": 64505, "vega_signal": -585, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745300000}, {"instrument": "IWM", "mid_signal": 239, "gamma_signal": -15048, "vega_signal": 21443, "option_type": "C", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": 8542, "vega_signal": 38, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745305000}, {"instrument": "IWM", "mid_signal": 122091, "gamma_signal": 54056, "vega_signal": 21096, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": 4427, "gamma_signal": -1434, "vega_signal": -993, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745310000}, {"instrument": "IWM", "mid_signal": -27511, "gamma_signal": -15468, "vega_signal": -1909, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": 549933, "gamma_signal": -20561, "vega_signal": -568838, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745315000}, {"instrument": "IWM", "mid_signal": -193979, "gamma_signal": -145994, "vega_signal": -18393, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": 17508, "gamma_signal": -15245, "vega_signal": -2168, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": 4614, "vega_signal": -2094, "option_type": "P", "stock_price": 259.29, "utc_time": 1775745325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": 2358, "gamma_signal": -2913, "vega_signal": -446, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": -38738, "gamma_signal": 2368, "vega_signal": 10367, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745335000}, {"instrument": "IWM", "mid_signal": -45839, "gamma_signal": -25774, "vega_signal": -3180, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": 135592, "gamma_signal": -67934, "vega_signal": 8942, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": 21218, "gamma_signal": -3643, "vega_signal": -451, "option_type": "P", "stock_price": 259.26, "utc_time": 1775745345000}, {"instrument": "IWM", "mid_signal": -56161, "gamma_signal": -43759, "vega_signal": -5389, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": 36626, "gamma_signal": -20472, "vega_signal": -2493, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745350000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -1027, "vega_signal": -3534, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": 54804, "gamma_signal": -7953, "vega_signal": -19729, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745355000}, {"instrument": "IWM", "mid_signal": 5339, "gamma_signal": 94, "vega_signal": 40, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": 222484, "gamma_signal": -11782, "vega_signal": -282447, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745360000}, {"instrument": "IWM", "mid_signal": 14478, "gamma_signal": 5218, "vega_signal": 674, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": -2354, "gamma_signal": 1709, "vega_signal": 279, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": 270237, "gamma_signal": -117284, "vega_signal": -21753, "option_type": "P", "stock_price": 259.33, "utc_time": 1775745370000}, {"instrument": "IWM", "mid_signal": -4712, "gamma_signal": -4196, "vega_signal": -559, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": 22876, "gamma_signal": -10496, "vega_signal": -1348, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745375000}, {"instrument": "IWM", "mid_signal": 3908, "gamma_signal": -7600, "vega_signal": 2977, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": 201185, "gamma_signal": -85776, "vega_signal": -11000, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745380000}, {"instrument": "IWM", "mid_signal": -45656, "gamma_signal": -25601, "vega_signal": -3170, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": 34314, "gamma_signal": -15744, "vega_signal": -2021, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745385000}, {"instrument": "IWM", "mid_signal": -36532, "gamma_signal": -20485, "vega_signal": -2536, "option_type": "C", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": 52700, "gamma_signal": -28002, "vega_signal": 7103, "option_type": "P", "stock_price": 259.2, "utc_time": 1775745390000}, {"instrument": "IWM", "mid_signal": 43303, "gamma_signal": -39694, "vega_signal": 31365, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": -202962, "gamma_signal": 67896, "vega_signal": 8341, "option_type": "P", "stock_price": 259.15, "utc_time": 1775745395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": -16337, "gamma_signal": 5770, "vega_signal": 4111, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": -4165, "gamma_signal": -1217, "vega_signal": 19424, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": 337436, "gamma_signal": -53744, "vega_signal": -194016, "option_type": "P", "stock_price": 259.18, "utc_time": 1775745410000}, {"instrument": "IWM", "mid_signal": -85536, "gamma_signal": -708, "vega_signal": 3968, "option_type": "C", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -353492, "gamma_signal": 160091, "vega_signal": 20407, "option_type": "P", "stock_price": 259.11, "utc_time": 1775745415000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": -21744, "vega_signal": -3348, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 123891, "gamma_signal": -30891, "vega_signal": -8516, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": -173997, "gamma_signal": 32560, "vega_signal": -8963, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": -820628, "gamma_signal": 182458, "vega_signal": 128142, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745430000}, {"instrument": "IWM", "mid_signal": -28599, "gamma_signal": -781, "vega_signal": -46046, "option_type": "C", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 194028, "gamma_signal": -57465, "vega_signal": -42704, "option_type": "P", "stock_price": 259.13, "utc_time": 1775745435000}, {"instrument": "IWM", "mid_signal": 82125, "gamma_signal": -18423, "vega_signal": -1593, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": 326846, "gamma_signal": -90215, "vega_signal": -32111, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745440000}, {"instrument": "IWM", "mid_signal": 427183, "gamma_signal": 251524, "vega_signal": 30846, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": -200932, "gamma_signal": 76019, "vega_signal": 62600, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": -102642, "gamma_signal": 48450, "vega_signal": 6154, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745450000}, {"instrument": "IWM", "mid_signal": 24528, "gamma_signal": 8232, "vega_signal": 4820, "option_type": "C", "stock_price": 259.14, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": 163111, "gamma_signal": -58871, "vega_signal": -8208, "option_type": "P", "stock_price": 259.14, "utc_time": 1775745455000}, {"instrument": "IWM", "mid_signal": -103502, "gamma_signal": -60036, "vega_signal": -7288, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": 79211, "gamma_signal": -1219, "vega_signal": -71109, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745460000}, {"instrument": "IWM", "mid_signal": -194538, "gamma_signal": 8412, "vega_signal": -231045, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": 42850, "gamma_signal": 630, "vega_signal": -18568, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745465000}, {"instrument": "IWM", "mid_signal": -206152, "gamma_signal": -79311, "vega_signal": -10144, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": -410, "gamma_signal": -6107, "vega_signal": -1052, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745470000}, {"instrument": "IWM", "mid_signal": -8915, "gamma_signal": -7039, "vega_signal": -868, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": -854155, "gamma_signal": 202958, "vega_signal": 125644, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": 559098, "gamma_signal": -168428, "vega_signal": -24702, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745480000}, {"instrument": "IWM", "mid_signal": -22108, "gamma_signal": -4985, "vega_signal": -3065, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 11794, "gamma_signal": -5354, "vega_signal": -675, "option_type": "P", "stock_price": 259.23, "utc_time": 1775745485000}, {"instrument": "IWM", "mid_signal": 14119, "gamma_signal": 5302, "vega_signal": 675, "option_type": "C", "stock_price": 259.23, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 24835, "gamma_signal": -7688, "vega_signal": -877, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745490000}, {"instrument": "IWM", "mid_signal": 125144, "gamma_signal": 60743, "vega_signal": 9291, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": 512316, "gamma_signal": -434434, "vega_signal": -73112, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745495000}, {"instrument": "IWM", "mid_signal": -40230, "gamma_signal": -7529, "vega_signal": -3195, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -28209, "gamma_signal": 11864, "vega_signal": 1455, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745500000}, {"instrument": "IWM", "mid_signal": -112682, "gamma_signal": -30507, "vega_signal": -4072, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": -43021, "gamma_signal": 7046, "vega_signal": 864, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745505000}, {"instrument": "IWM", "mid_signal": -68677, "gamma_signal": -40295, "vega_signal": -4014, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -1423, "vega_signal": -266, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": -12346, "gamma_signal": 2578, "vega_signal": 1557, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": 2167, "gamma_signal": -1608, "vega_signal": -261, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745520000}, {"instrument": "IWM", "mid_signal": -65863, "gamma_signal": -22954, "vega_signal": -3796, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": 7905, "vega_signal": 1084, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745525000}, {"instrument": "IWM", "mid_signal": -67640, "gamma_signal": -37062, "vega_signal": -4508, "option_type": "C", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": 43527, "gamma_signal": -7905, "vega_signal": -4629, "option_type": "P", "stock_price": 259.37, "utc_time": 1775745530000}, {"instrument": "IWM", "mid_signal": -130882, "gamma_signal": -37149, "vega_signal": -127479, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": 5914, "vega_signal": 888, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745535000}, {"instrument": "IWM", "mid_signal": -277896, "gamma_signal": -129380, "vega_signal": -25681, "option_type": "C", "stock_price": 259.38, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": 7589, "gamma_signal": -7911, "vega_signal": -1105, "option_type": "P", "stock_price": 259.38, "utc_time": 1775745540000}, {"instrument": "IWM", "mid_signal": 12579, "gamma_signal": 4777, "vega_signal": 7519, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": 488247, "gamma_signal": -177159, "vega_signal": -22167, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745550000}, {"instrument": "IWM", "mid_signal": -8964, "gamma_signal": -2412, "vega_signal": -1442, "option_type": "C", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": -96225, "gamma_signal": 8628, "vega_signal": 49860, "option_type": "P", "stock_price": 259.36, "utc_time": 1775745555000}, {"instrument": "IWM", "mid_signal": -5116, "gamma_signal": -3838, "vega_signal": -473, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": -29933, "gamma_signal": 22301, "vega_signal": 3448, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745560000}, {"instrument": "IWM", "mid_signal": 18286, "gamma_signal": 10216, "vega_signal": -8060, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 211726, "gamma_signal": -180924, "vega_signal": -10897, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745565000}, {"instrument": "IWM", "mid_signal": 5527, "gamma_signal": 1960, "vega_signal": 1137, "option_type": "C", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": -35415, "gamma_signal": 14042, "vega_signal": 1458, "option_type": "P", "stock_price": 259.49, "utc_time": 1775745570000}, {"instrument": "IWM", "mid_signal": 137555, "gamma_signal": 16452, "vega_signal": 2023, "option_type": "C", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": 3954, "vega_signal": 542, "option_type": "P", "stock_price": 259.47, "utc_time": 1775745575000}, {"instrument": "IWM", "mid_signal": -1863057, "gamma_signal": -736581, "vega_signal": -206469, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": -168322, "gamma_signal": 93650, "vega_signal": 10755, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745580000}, {"instrument": "IWM", "mid_signal": -238647, "gamma_signal": -120010, "vega_signal": -14542, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": -127061, "gamma_signal": 40363, "vega_signal": 16754, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745585000}, {"instrument": "IWM", "mid_signal": 1045958, "gamma_signal": 522274, "vega_signal": 65649, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 228367, "gamma_signal": -35645, "vega_signal": -50789, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745590000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": 1489, "vega_signal": 6533, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": -296812, "gamma_signal": 104844, "vega_signal": 12760, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745595000}, {"instrument": "IWM", "mid_signal": -142457, "gamma_signal": -32510, "vega_signal": -25389, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": -17651, "gamma_signal": 545, "vega_signal": -128, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745600000}, {"instrument": "IWM", "mid_signal": -24986, "gamma_signal": -10456, "vega_signal": -2523, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": -94682, "gamma_signal": 27542, "vega_signal": 3449, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745605000}, {"instrument": "IWM", "mid_signal": -1054128, "gamma_signal": -208403, "vega_signal": -149662, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": 23564, "gamma_signal": -9605, "vega_signal": -3586, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745610000}, {"instrument": "IWM", "mid_signal": -476302, "gamma_signal": -254063, "vega_signal": -30692, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": -12104, "gamma_signal": 209, "vega_signal": 23505, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745615000}, {"instrument": "IWM", "mid_signal": -12258, "gamma_signal": -14457, "vega_signal": -1536, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": -65266, "gamma_signal": -21619, "vega_signal": 14386, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745620000}, {"instrument": "IWM", "mid_signal": 502, "gamma_signal": 7818, "vega_signal": -4043, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": -202626, "gamma_signal": 126287, "vega_signal": 2469, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745625000}, {"instrument": "IWM", "mid_signal": -42187, "gamma_signal": 9312, "vega_signal": -19811, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": -202411, "gamma_signal": 129708, "vega_signal": 18316, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745630000}, {"instrument": "IWM", "mid_signal": 3739, "gamma_signal": 2585, "vega_signal": 1453, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": 7839, "gamma_signal": -10005, "vega_signal": 14017, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745635000}, {"instrument": "IWM", "mid_signal": -44425, "gamma_signal": -57599, "vega_signal": 4058, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": -146016, "gamma_signal": 62373, "vega_signal": 29036, "option_type": "P", "stock_price": 259.64, "utc_time": 1775745640000}, {"instrument": "IWM", "mid_signal": -623920, "gamma_signal": -163635, "vega_signal": -20802, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -37439, "gamma_signal": 30607, "vega_signal": 7496, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745645000}, {"instrument": "IWM", "mid_signal": -1515875, "gamma_signal": -1102883, "vega_signal": -130188, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -199760, "gamma_signal": 115556, "vega_signal": 9189, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745650000}, {"instrument": "IWM", "mid_signal": -260572, "gamma_signal": -81690, "vega_signal": -10206, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": -1844184, "gamma_signal": 483821, "vega_signal": 61574, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745655000}, {"instrument": "IWM", "mid_signal": 80015, "gamma_signal": 22161, "vega_signal": 1692, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": 93582, "gamma_signal": -50432, "vega_signal": -6364, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745660000}, {"instrument": "IWM", "mid_signal": -65196, "gamma_signal": -10441, "vega_signal": -1437, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": -22825, "gamma_signal": 15274, "vega_signal": 1987, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": 2173, "gamma_signal": -3053, "vega_signal": -381, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745670000}, {"instrument": "IWM", "mid_signal": 13799, "gamma_signal": -1484, "vega_signal": 5499, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": 25451, "gamma_signal": -11751, "vega_signal": -1506, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745675000}, {"instrument": "IWM", "mid_signal": -51652, "gamma_signal": -31808, "vega_signal": -4617, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": -55061, "gamma_signal": 33003, "vega_signal": 4345, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745680000}, {"instrument": "IWM", "mid_signal": -781300, "gamma_signal": -430548, "vega_signal": 10884, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 25574, "gamma_signal": -12816, "vega_signal": -1643, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745685000}, {"instrument": "IWM", "mid_signal": 882795, "gamma_signal": 260994, "vega_signal": 136289, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": -43591, "gamma_signal": -36135, "vega_signal": 34441, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745690000}, {"instrument": "IWM", "mid_signal": 12363, "gamma_signal": 177, "vega_signal": 23574, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 92678, "gamma_signal": -49429, "vega_signal": -6560, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745695000}, {"instrument": "IWM", "mid_signal": 611186, "gamma_signal": 301367, "vega_signal": 36073, "option_type": "C", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -27955, "gamma_signal": 12044, "vega_signal": 1447, "option_type": "P", "stock_price": 259.69, "utc_time": 1775745700000}, {"instrument": "IWM", "mid_signal": -24338, "gamma_signal": -17756, "vega_signal": -2084, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": 7314, "gamma_signal": -850, "vega_signal": -3418, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745705000}, {"instrument": "IWM", "mid_signal": 602, "gamma_signal": 348, "vega_signal": 215, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": 158959, "gamma_signal": -22417, "vega_signal": -14259, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745710000}, {"instrument": "IWM", "mid_signal": 6099, "gamma_signal": 2083, "vega_signal": 1203, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745715000}, {"instrument": "IWM", "mid_signal": -996639, "gamma_signal": -501685, "vega_signal": -36413, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": -867930, "gamma_signal": 467076, "vega_signal": 64661, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": 3377, "vega_signal": 5747, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745725000}, {"instrument": "IWM", "mid_signal": 68640, "gamma_signal": 33532, "vega_signal": 5239, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": 16651, "gamma_signal": -31816, "vega_signal": -541, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745730000}, {"instrument": "IWM", "mid_signal": 34331, "gamma_signal": 23066, "vega_signal": 4668, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": -435897, "gamma_signal": 283571, "vega_signal": 41467, "option_type": "P", "stock_price": 259.53, "utc_time": 1775745735000}, {"instrument": "IWM", "mid_signal": 16654, "gamma_signal": 5040, "vega_signal": 634, "option_type": "C", "stock_price": 259.53, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": -90934, "gamma_signal": 58076, "vega_signal": -2143, "option_type": "P", "stock_price": 259.54, "utc_time": 1775745740000}, {"instrument": "IWM", "mid_signal": -12346, "gamma_signal": 6891, "vega_signal": -1708, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": -40125, "gamma_signal": 15336, "vega_signal": 1769, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745745000}, {"instrument": "IWM", "mid_signal": -4383, "gamma_signal": -2503, "vega_signal": 924, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745750000}, {"instrument": "IWM", "mid_signal": 30389, "gamma_signal": 8893, "vega_signal": 9003, "option_type": "C", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": -141343, "gamma_signal": 109052, "vega_signal": 17845, "option_type": "P", "stock_price": 259.51, "utc_time": 1775745755000}, {"instrument": "IWM", "mid_signal": 157364, "gamma_signal": 26890, "vega_signal": 16985, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": 11393, "gamma_signal": -124, "vega_signal": -43560, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745760000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -5509, "vega_signal": -547, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": 100077, "gamma_signal": -9280, "vega_signal": -13700, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745765000}, {"instrument": "IWM", "mid_signal": -10753, "gamma_signal": -5570, "vega_signal": -660, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": 53325, "gamma_signal": -6068, "vega_signal": -1494, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745775000}, {"instrument": "IWM", "mid_signal": -44336, "gamma_signal": -14938, "vega_signal": -2979, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": -26021, "gamma_signal": 12991, "vega_signal": 1578, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745780000}, {"instrument": "IWM", "mid_signal": -284643, "gamma_signal": -39947, "vega_signal": -134863, "option_type": "C", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": -48840, "gamma_signal": 25565, "vega_signal": 3217, "option_type": "P", "stock_price": 259.62, "utc_time": 1775745785000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": -3885, "vega_signal": 2230, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": 738, "vega_signal": 3053, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745790000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": 870, "vega_signal": 2034, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -13667, "gamma_signal": 10488, "vega_signal": 2127, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745795000}, {"instrument": "IWM", "mid_signal": -41010, "gamma_signal": -38737, "vega_signal": -3283, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": -844494, "gamma_signal": 105031, "vega_signal": 445087, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745800000}, {"instrument": "IWM", "mid_signal": 132685, "gamma_signal": 29592, "vega_signal": 3905, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745805000}, {"instrument": "IWM", "mid_signal": -21513, "gamma_signal": -11144, "vega_signal": -1321, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": -1796, "gamma_signal": 1408, "vega_signal": 226, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745810000}, {"instrument": "IWM", "mid_signal": -84297, "gamma_signal": -17827, "vega_signal": -10886, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745815000}, {"instrument": "IWM", "mid_signal": -279533, "gamma_signal": -109586, "vega_signal": -12483, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": 5541, "gamma_signal": -3608, "vega_signal": -492, "option_type": "P", "stock_price": 259.65, "utc_time": 1775745820000}, {"instrument": "IWM", "mid_signal": -99371, "gamma_signal": -50317, "vega_signal": -5972, "option_type": "C", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": -151157, "gamma_signal": 67586, "vega_signal": 12675, "option_type": "P", "stock_price": 259.68, "utc_time": 1775745825000}, {"instrument": "IWM", "mid_signal": -50294, "gamma_signal": -16717, "vega_signal": -6884, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": 1644, "vega_signal": 1101, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745830000}, {"instrument": "IWM", "mid_signal": -292448, "gamma_signal": -161458, "vega_signal": -19575, "option_type": "C", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": -45111, "gamma_signal": 18663, "vega_signal": 12889, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745835000}, {"instrument": "IWM", "mid_signal": 364491, "gamma_signal": 184657, "vega_signal": 21922, "option_type": "C", "stock_price": 259.64, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775745840000}, {"instrument": "IWM", "mid_signal": -11519, "gamma_signal": -10085, "vega_signal": 2600, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": 23490, "gamma_signal": -12689, "vega_signal": -968, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745845000}, {"instrument": "IWM", "mid_signal": 81156, "gamma_signal": 30079, "vega_signal": 3398, "option_type": "C", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": 48929, "gamma_signal": -29053, "vega_signal": -5603, "option_type": "P", "stock_price": 259.56, "utc_time": 1775745850000}, {"instrument": "IWM", "mid_signal": 5899, "gamma_signal": 4369, "vega_signal": 510, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": 37430, "gamma_signal": -14970, "vega_signal": -11562, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745855000}, {"instrument": "IWM", "mid_signal": -182356, "gamma_signal": 75912, "vega_signal": 9282, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": 33986, "gamma_signal": -24103, "vega_signal": -1047, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": -3116, "gamma_signal": 2282, "vega_signal": 339, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745865000}, {"instrument": "IWM", "mid_signal": 37534, "gamma_signal": 5055, "vega_signal": 8675, "option_type": "C", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": 200702, "gamma_signal": -64485, "vega_signal": -39157, "option_type": "P", "stock_price": 259.57, "utc_time": 1775745870000}, {"instrument": "IWM", "mid_signal": 141, "gamma_signal": 62, "vega_signal": 113, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 15670, "gamma_signal": -11463, "vega_signal": -329, "option_type": "P", "stock_price": 259.61, "utc_time": 1775745875000}, {"instrument": "IWM", "mid_signal": 9458, "gamma_signal": 2459, "vega_signal": 1469, "option_type": "C", "stock_price": 259.61, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": 1166497, "gamma_signal": -276896, "vega_signal": -581219, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": 2445, "gamma_signal": -580, "vega_signal": -1218, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": 57840, "gamma_signal": -11726, "vega_signal": -31196, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745890000}, {"instrument": "IWM", "mid_signal": 10720, "gamma_signal": 5515, "vega_signal": 658, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775745895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": 272093, "gamma_signal": -25732, "vega_signal": -114076, "option_type": "P", "stock_price": 259.58, "utc_time": 1775745900000}, {"instrument": "IWM", "mid_signal": -32158, "gamma_signal": -16544, "vega_signal": -1974, "option_type": "C", "stock_price": 259.58, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": 26741, "gamma_signal": -5295, "vega_signal": -117, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745905000}, {"instrument": "IWM", "mid_signal": 40155, "gamma_signal": 22012, "vega_signal": 14771, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": -58815, "gamma_signal": 30869, "vega_signal": 3852, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": -45801, "gamma_signal": 1160, "vega_signal": 13110, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745915000}, {"instrument": "IWM", "mid_signal": 53598, "gamma_signal": 27575, "vega_signal": 3290, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": -4676, "vega_signal": -1795, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745920000}, {"instrument": "IWM", "mid_signal": -10720, "gamma_signal": -5515, "vega_signal": -658, "option_type": "C", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": -53072, "gamma_signal": 92306, "vega_signal": -42383, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745925000}, {"instrument": "IWM", "mid_signal": 991686, "gamma_signal": 428827, "vega_signal": 53660, "option_type": "C", "stock_price": 259.65, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775745930000}, {"instrument": "IWM", "mid_signal": -5651, "gamma_signal": -4259, "vega_signal": -497, "option_type": "C", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": 317162, "gamma_signal": -208908, "vega_signal": -28424, "option_type": "P", "stock_price": 259.7, "utc_time": 1775745935000}, {"instrument": "IWM", "mid_signal": -66732, "gamma_signal": -37530, "vega_signal": -3094, "option_type": "C", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": -87645, "gamma_signal": 31253, "vega_signal": 3948, "option_type": "P", "stock_price": 259.75, "utc_time": 1775745940000}, {"instrument": "IWM", "mid_signal": -297420, "gamma_signal": -111622, "vega_signal": -8015, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -298395, "gamma_signal": 179986, "vega_signal": 22820, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745945000}, {"instrument": "IWM", "mid_signal": -103092, "gamma_signal": -60017, "vega_signal": -9493, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": 635456, "gamma_signal": -346360, "vega_signal": -53837, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745950000}, {"instrument": "IWM", "mid_signal": -1550955, "gamma_signal": -702905, "vega_signal": -97909, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": 185147, "gamma_signal": -78007, "vega_signal": -13740, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745955000}, {"instrument": "IWM", "mid_signal": -57156, "gamma_signal": -60322, "vega_signal": 11665, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -118479, "gamma_signal": 70724, "vega_signal": 9231, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745960000}, {"instrument": "IWM", "mid_signal": -788975, "gamma_signal": -366192, "vega_signal": -42852, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": -86323, "gamma_signal": 43427, "vega_signal": 4517, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745965000}, {"instrument": "IWM", "mid_signal": -12522, "gamma_signal": -33697, "vega_signal": 16884, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": 77242, "gamma_signal": -12498, "vega_signal": 14089, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745970000}, {"instrument": "IWM", "mid_signal": -100638, "gamma_signal": -54731, "vega_signal": -5090, "option_type": "C", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -392420, "gamma_signal": -11504, "vega_signal": 111038, "option_type": "P", "stock_price": 259.84, "utc_time": 1775745975000}, {"instrument": "IWM", "mid_signal": -197658, "gamma_signal": -62485, "vega_signal": -10332, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": -23638, "gamma_signal": 22831, "vega_signal": -5336, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745980000}, {"instrument": "IWM", "mid_signal": 204064, "gamma_signal": 75577, "vega_signal": 8977, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": 331784, "gamma_signal": -159620, "vega_signal": -24530, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745985000}, {"instrument": "IWM", "mid_signal": -27401, "gamma_signal": -17806, "vega_signal": 1327, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": 164584, "gamma_signal": -57361, "vega_signal": -7911, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745990000}, {"instrument": "IWM", "mid_signal": -62540, "gamma_signal": -29628, "vega_signal": -15054, "option_type": "C", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": 18498, "gamma_signal": -10088, "vega_signal": -1259, "option_type": "P", "stock_price": 259.73, "utc_time": 1775745995000}, {"instrument": "IWM", "mid_signal": 36908, "gamma_signal": 35517, "vega_signal": 1969, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": 166388, "gamma_signal": -85953, "vega_signal": -9530, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746000000}, {"instrument": "IWM", "mid_signal": 6322, "gamma_signal": 4578, "vega_signal": 528, "option_type": "C", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": -122810, "gamma_signal": 98474, "vega_signal": 15616, "option_type": "P", "stock_price": 259.73, "utc_time": 1775746005000}, {"instrument": "IWM", "mid_signal": 127646, "gamma_signal": 63349, "vega_signal": 8284, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 453978, "gamma_signal": -239618, "vega_signal": -53380, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746010000}, {"instrument": "IWM", "mid_signal": 517222, "gamma_signal": 371795, "vega_signal": 42915, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": 335567, "gamma_signal": -103365, "vega_signal": -56098, "option_type": "P", "stock_price": 259.65, "utc_time": 1775746015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": -78025, "gamma_signal": 85864, "vega_signal": 15073, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746020000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": 4166, "vega_signal": -547, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": 116729, "gamma_signal": -40367, "vega_signal": -14483, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746025000}, {"instrument": "IWM", "mid_signal": 657, "gamma_signal": -12507, "vega_signal": 3497, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746030000}, {"instrument": "IWM", "mid_signal": 4791694, "gamma_signal": 226053, "vega_signal": 2382945, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": -50576, "gamma_signal": 1625, "vega_signal": 21001, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746035000}, {"instrument": "IWM", "mid_signal": -971729, "gamma_signal": -698176, "vega_signal": -80590, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": 211811, "gamma_signal": -114206, "vega_signal": -18624, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746040000}, {"instrument": "IWM", "mid_signal": -27018, "gamma_signal": -14591, "vega_signal": -3833, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": -107964, "gamma_signal": 83350, "vega_signal": 13914, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746045000}, {"instrument": "IWM", "mid_signal": 217581, "gamma_signal": 229962, "vega_signal": 28540, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": -15908, "gamma_signal": 3275, "vega_signal": 2736, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746050000}, {"instrument": "IWM", "mid_signal": -170320, "gamma_signal": -50220, "vega_signal": -6209, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -11095, "gamma_signal": 3187, "vega_signal": -17794, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746055000}, {"instrument": "IWM", "mid_signal": -584194, "gamma_signal": -288527, "vega_signal": -33417, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 455830, "gamma_signal": -258841, "vega_signal": -30836, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": -5450, "vega_signal": -776, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746065000}, {"instrument": "IWM", "mid_signal": -44182, "gamma_signal": -31950, "vega_signal": -3689, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 127257, "gamma_signal": -87149, "vega_signal": -11642, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": -613, "vega_signal": -4653, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746075000}, {"instrument": "IWM", "mid_signal": -17846, "gamma_signal": -13759, "vega_signal": -1595, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -67485, "gamma_signal": 26563, "vega_signal": 19462, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746080000}, {"instrument": "IWM", "mid_signal": -6312, "gamma_signal": -4564, "vega_signal": -527, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": 2348, "gamma_signal": -1349, "vega_signal": -158, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746085000}, {"instrument": "IWM", "mid_signal": 90160, "gamma_signal": -13533, "vega_signal": 12117, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": 427895, "gamma_signal": -356017, "vega_signal": -45566, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": -61507, "gamma_signal": 37602, "vega_signal": 4070, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746095000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": -1915, "vega_signal": -1090, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746100000}, {"instrument": "IWM", "mid_signal": -90771, "gamma_signal": -33200, "vega_signal": -8753, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": -14887, "gamma_signal": 2918, "vega_signal": 5926, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746105000}, {"instrument": "IWM", "mid_signal": -11578, "gamma_signal": -5747, "vega_signal": -666, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": 33097, "gamma_signal": -25998, "vega_signal": -4856, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746110000}, {"instrument": "IWM", "mid_signal": -57102, "gamma_signal": -51548, "vega_signal": -6237, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": 6972, "vega_signal": 931, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746115000}, {"instrument": "IWM", "mid_signal": 232607, "gamma_signal": 21316, "vega_signal": 3051, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": -371782, "gamma_signal": 151510, "vega_signal": 17301, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746120000}, {"instrument": "IWM", "mid_signal": 238974, "gamma_signal": 30131, "vega_signal": 119570, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": 234487, "gamma_signal": -66295, "vega_signal": -34942, "option_type": "P", "stock_price": 259.75, "utc_time": 1775746125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": -22132, "gamma_signal": 17012, "vega_signal": 2471, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746130000}, {"instrument": "IWM", "mid_signal": 6286, "gamma_signal": 818, "vega_signal": 3856, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": 131177, "gamma_signal": -16372, "vega_signal": -28752, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746140000}, {"instrument": "IWM", "mid_signal": -86088, "gamma_signal": -25634, "vega_signal": -3070, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": -22966, "vega_signal": -2870, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746145000}, {"instrument": "IWM", "mid_signal": 72141, "gamma_signal": 26692, "vega_signal": 8453, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": -153286, "gamma_signal": 15807, "vega_signal": 48711, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746155000}, {"instrument": "IWM", "mid_signal": 97740, "gamma_signal": 31454, "vega_signal": 3735, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746160000}, {"instrument": "IWM", "mid_signal": -41502, "gamma_signal": 590, "vega_signal": -10723, "option_type": "C", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -1579, "gamma_signal": 1270, "vega_signal": 202, "option_type": "P", "stock_price": 259.67, "utc_time": 1775746165000}, {"instrument": "IWM", "mid_signal": -23350, "gamma_signal": -11654, "vega_signal": -1331, "option_type": "C", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": -45513, "gamma_signal": 6142, "vega_signal": 26133, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746170000}, {"instrument": "IWM", "mid_signal": -15721, "gamma_signal": -11980, "vega_signal": -1385, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": -2766, "gamma_signal": 2126, "vega_signal": 309, "option_type": "P", "stock_price": 259.74, "utc_time": 1775746175000}, {"instrument": "IWM", "mid_signal": 96787, "gamma_signal": -73758, "vega_signal": 330726, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": 37040, "gamma_signal": -21413, "vega_signal": -7392, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746180000}, {"instrument": "IWM", "mid_signal": -182768, "gamma_signal": -55883, "vega_signal": -6827, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 34692, "gamma_signal": -14763, "vega_signal": -1635, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746185000}, {"instrument": "IWM", "mid_signal": 70068, "gamma_signal": 34968, "vega_signal": 3987, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": 27840, "gamma_signal": -21640, "vega_signal": 1372, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746190000}, {"instrument": "IWM", "mid_signal": 233560, "gamma_signal": 116561, "vega_signal": 13291, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": 518095, "gamma_signal": -358420, "vega_signal": -47968, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746195000}, {"instrument": "IWM", "mid_signal": -12446, "gamma_signal": -9350, "vega_signal": -1043, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": -26443, "gamma_signal": 15199, "vega_signal": 1844, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746200000}, {"instrument": "IWM", "mid_signal": -17108, "gamma_signal": -5005, "vega_signal": -616, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 20119, "gamma_signal": -10182, "vega_signal": -3035, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746205000}, {"instrument": "IWM", "mid_signal": 20924, "gamma_signal": 3452, "vega_signal": 462, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": 1332, "gamma_signal": -5832, "vega_signal": -420, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746210000}, {"instrument": "IWM", "mid_signal": -198511, "gamma_signal": -99069, "vega_signal": -11296, "option_type": "C", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": 138345, "gamma_signal": -106340, "vega_signal": -15424, "option_type": "P", "stock_price": 259.78, "utc_time": 1775746215000}, {"instrument": "IWM", "mid_signal": -18996, "gamma_signal": -11171, "vega_signal": 1366, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": 21776, "gamma_signal": 11732, "vega_signal": -32273, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746220000}, {"instrument": "IWM", "mid_signal": -369603, "gamma_signal": -138689, "vega_signal": -52281, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": -416255, "gamma_signal": 81975, "vega_signal": 54055, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746225000}, {"instrument": "IWM", "mid_signal": 39174, "gamma_signal": 21789, "vega_signal": 2664, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": 1415212, "gamma_signal": -374530, "vega_signal": -236573, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746230000}, {"instrument": "IWM", "mid_signal": -87929, "gamma_signal": -69002, "vega_signal": -7682, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": 51626, "gamma_signal": -16943, "vega_signal": -5887, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746235000}, {"instrument": "IWM", "mid_signal": -31223, "gamma_signal": -28172, "vega_signal": 342, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": -109035, "gamma_signal": 61029, "vega_signal": 7422, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746240000}, {"instrument": "IWM", "mid_signal": 1233774, "gamma_signal": 624571, "vega_signal": 66987, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": -189160, "gamma_signal": 78512, "vega_signal": 89258, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746245000}, {"instrument": "IWM", "mid_signal": -65807, "gamma_signal": -31073, "vega_signal": -3461, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": 274881, "gamma_signal": -59708, "vega_signal": -31553, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746250000}, {"instrument": "IWM", "mid_signal": -119508, "gamma_signal": -81836, "vega_signal": -9235, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": 8424, "gamma_signal": -5025, "vega_signal": -603, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746255000}, {"instrument": "IWM", "mid_signal": -82814, "gamma_signal": -14174, "vega_signal": 6248, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": -5307817, "gamma_signal": 1252705, "vega_signal": 826986, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746260000}, {"instrument": "IWM", "mid_signal": 5206, "gamma_signal": 53161, "vega_signal": -6597, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": 22677, "gamma_signal": -8125, "vega_signal": 1618, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746265000}, {"instrument": "IWM", "mid_signal": -63712, "gamma_signal": -10077, "vega_signal": -1333, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": 28521, "gamma_signal": -13501, "vega_signal": 9301, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746270000}, {"instrument": "IWM", "mid_signal": 10924, "gamma_signal": -1962, "vega_signal": -125, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": 25587, "gamma_signal": -7784, "vega_signal": -4932, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746275000}, {"instrument": "IWM", "mid_signal": 10924, "gamma_signal": -1962, "vega_signal": -125, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": 242186, "gamma_signal": -150400, "vega_signal": -30539, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746280000}, {"instrument": "IWM", "mid_signal": -163653, "gamma_signal": -79738, "vega_signal": -11737, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": 151764, "gamma_signal": -45611, "vega_signal": -17575, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746285000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": 408, "vega_signal": -5311, "option_type": "C", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775746290000}, {"instrument": "IWM", "mid_signal": -383993, "gamma_signal": -214083, "vega_signal": -17727, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": 18067, "gamma_signal": -14252, "vega_signal": -2051, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746295000}, {"instrument": "IWM", "mid_signal": -187002, "gamma_signal": -91567, "vega_signal": -11099, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": -75479, "gamma_signal": 20465, "vega_signal": 8692, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746300000}, {"instrument": "IWM", "mid_signal": 615529, "gamma_signal": 291843, "vega_signal": 32708, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 1735545, "gamma_signal": -88836, "vega_signal": -1395385, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": 3314, "gamma_signal": -3702, "vega_signal": -2502, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": 4897, "vega_signal": 595, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746315000}, {"instrument": "IWM", "mid_signal": -43053, "gamma_signal": -5586, "vega_signal": -706, "option_type": "C", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": -350230, "gamma_signal": 115586, "vega_signal": 82211, "option_type": "P", "stock_price": 259.79, "utc_time": 1775746320000}, {"instrument": "IWM", "mid_signal": -3668, "gamma_signal": -436, "vega_signal": -3730, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": -74982, "gamma_signal": 12732, "vega_signal": 26599, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": 30295, "gamma_signal": 2392, "vega_signal": -15908, "option_type": "P", "stock_price": 259.8, "utc_time": 1775746330000}, {"instrument": "IWM", "mid_signal": 15605, "gamma_signal": 10430, "vega_signal": -2515, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": 880830, "gamma_signal": -525099, "vega_signal": -66354, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746335000}, {"instrument": "IWM", "mid_signal": -36615, "gamma_signal": -28422, "vega_signal": -3184, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": -264819, "gamma_signal": 221487, "vega_signal": 34934, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746340000}, {"instrument": "IWM", "mid_signal": -107437, "gamma_signal": -96805, "vega_signal": -5978, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746345000}, {"instrument": "IWM", "mid_signal": 1708295, "gamma_signal": 503090, "vega_signal": 224638, "option_type": "C", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 25540, "gamma_signal": -1019, "vega_signal": -59276, "option_type": "P", "stock_price": 259.76, "utc_time": 1775746350000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": 8398, "vega_signal": -5875, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": 8755, "gamma_signal": -450, "vega_signal": -7768, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746355000}, {"instrument": "IWM", "mid_signal": -71701, "gamma_signal": -35720, "vega_signal": -3982, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 13405, "gamma_signal": -2722, "vega_signal": -1558, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": -383687, "gamma_signal": 49332, "vega_signal": 201667, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746365000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": -5953, "vega_signal": -664, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": 20116, "gamma_signal": -2224, "vega_signal": -1175, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746370000}, {"instrument": "IWM", "mid_signal": 12598, "gamma_signal": 2619, "vega_signal": 1558, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": 44727, "gamma_signal": -16020, "vega_signal": -8975, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746375000}, {"instrument": "IWM", "mid_signal": 29421, "gamma_signal": 11012, "vega_signal": 1267, "option_type": "C", "stock_price": 259.87, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746380000}, {"instrument": "IWM", "mid_signal": -59760, "gamma_signal": -29772, "vega_signal": -3319, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": -35545, "gamma_signal": 15632, "vega_signal": 12319, "option_type": "P", "stock_price": 259.87, "utc_time": 1775746385000}, {"instrument": "IWM", "mid_signal": -11952, "gamma_signal": -5954, "vega_signal": -664, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": -5029, "vega_signal": -605, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": -45128, "gamma_signal": 6264, "vega_signal": 11928, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746395000}, {"instrument": "IWM", "mid_signal": -64636, "gamma_signal": -47686, "vega_signal": -5299, "option_type": "C", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": 76901, "gamma_signal": -45258, "vega_signal": -5442, "option_type": "P", "stock_price": 259.84, "utc_time": 1775746400000}, {"instrument": "IWM", "mid_signal": -23900, "gamma_signal": -11907, "vega_signal": -1327, "option_type": "C", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": -937757, "gamma_signal": 227301, "vega_signal": 98662, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746405000}, {"instrument": "IWM", "mid_signal": 19390, "gamma_signal": 14305, "vega_signal": 1590, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": 219, "vega_signal": 8169, "option_type": "P", "stock_price": 259.81, "utc_time": 1775746410000}, {"instrument": "IWM", "mid_signal": -1314, "gamma_signal": 11233, "vega_signal": 1215, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 56949, "gamma_signal": -24288, "vega_signal": -2779, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746415000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": 8563, "vega_signal": 994, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": 6138, "gamma_signal": -426, "vega_signal": -10010, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746420000}, {"instrument": "IWM", "mid_signal": -15929, "gamma_signal": -41889, "vega_signal": -4536, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746425000}, {"instrument": "IWM", "mid_signal": -505725, "gamma_signal": -228732, "vega_signal": -25493, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746430000}, {"instrument": "IWM", "mid_signal": -123892, "gamma_signal": -102839, "vega_signal": -11616, "option_type": "C", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": -13869, "gamma_signal": 10055, "vega_signal": 1305, "option_type": "P", "stock_price": 259.83, "utc_time": 1775746435000}, {"instrument": "IWM", "mid_signal": 69885, "gamma_signal": 8603, "vega_signal": 5766, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": 253450, "gamma_signal": -85950, "vega_signal": -19705, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746440000}, {"instrument": "IWM", "mid_signal": -45118, "gamma_signal": -28499, "vega_signal": -1890, "option_type": "C", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": 87226, "gamma_signal": -83646, "vega_signal": -12565, "option_type": "P", "stock_price": 259.91, "utc_time": 1775746445000}, {"instrument": "IWM", "mid_signal": -1371464, "gamma_signal": -213014, "vega_signal": -297998, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": 114168, "gamma_signal": -20724, "vega_signal": -7541, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746450000}, {"instrument": "IWM", "mid_signal": 606990, "gamma_signal": 331070, "vega_signal": 33463, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": -359511, "gamma_signal": 26516, "vega_signal": 484070, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746455000}, {"instrument": "IWM", "mid_signal": 200554, "gamma_signal": 52781, "vega_signal": 6057, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": -13850, "gamma_signal": 5913, "vega_signal": 664, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746460000}, {"instrument": "IWM", "mid_signal": 432368, "gamma_signal": 106011, "vega_signal": 12912, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": 53792, "gamma_signal": -4726, "vega_signal": -57601, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746465000}, {"instrument": "IWM", "mid_signal": -25574, "gamma_signal": -22849, "vega_signal": -1234, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": 481698, "gamma_signal": -338536, "vega_signal": -53071, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746470000}, {"instrument": "IWM", "mid_signal": -35545, "gamma_signal": -22767, "vega_signal": 863, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": -115923, "gamma_signal": 67648, "vega_signal": 9572, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746475000}, {"instrument": "IWM", "mid_signal": -90056, "gamma_signal": 6628, "vega_signal": 7011, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": -41226, "gamma_signal": 18382, "vega_signal": 4921, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746480000}, {"instrument": "IWM", "mid_signal": 168101, "gamma_signal": 287742, "vega_signal": -105158, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": -40055, "gamma_signal": 15568, "vega_signal": 12934, "option_type": "P", "stock_price": 259.95, "utc_time": 1775746485000}, {"instrument": "IWM", "mid_signal": -68579, "gamma_signal": -54121, "vega_signal": -1177, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": 5486, "gamma_signal": -9246, "vega_signal": 6125, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746490000}, {"instrument": "IWM", "mid_signal": -75005, "gamma_signal": -62338, "vega_signal": -7483, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -830017, "gamma_signal": 553963, "vega_signal": 62976, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746495000}, {"instrument": "IWM", "mid_signal": -15371, "gamma_signal": -20404, "vega_signal": 2758, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": -7792, "gamma_signal": 1615, "vega_signal": -33, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746500000}, {"instrument": "IWM", "mid_signal": 370313, "gamma_signal": 230128, "vega_signal": 24969, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": 382231, "gamma_signal": -294950, "vega_signal": -40172, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746505000}, {"instrument": "IWM", "mid_signal": -77496, "gamma_signal": -48880, "vega_signal": -1416, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": 525037, "gamma_signal": -389764, "vega_signal": -55708, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746510000}, {"instrument": "IWM", "mid_signal": -79647, "gamma_signal": -48571, "vega_signal": -1008, "option_type": "C", "stock_price": 260, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": 505, "gamma_signal": 27579, "vega_signal": -7222, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746515000}, {"instrument": "IWM", "mid_signal": -1386279, "gamma_signal": -1000780, "vega_signal": -117081, "option_type": "C", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": 25372, "gamma_signal": -6742, "vega_signal": -13791, "option_type": "P", "stock_price": 260, "utc_time": 1775746520000}, {"instrument": "IWM", "mid_signal": 11963, "gamma_signal": 2063, "vega_signal": 272, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": 143515, "gamma_signal": -69857, "vega_signal": -7887, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746525000}, {"instrument": "IWM", "mid_signal": -49803, "gamma_signal": -32486, "vega_signal": -3649, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": -88581, "gamma_signal": 45797, "vega_signal": 3193, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746530000}, {"instrument": "IWM", "mid_signal": 47396, "gamma_signal": -42379, "vega_signal": 11330, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": -290119, "gamma_signal": 119950, "vega_signal": 28100, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746535000}, {"instrument": "IWM", "mid_signal": -229084, "gamma_signal": -121449, "vega_signal": -19678, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": 515988, "gamma_signal": -67217, "vega_signal": -124853, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746540000}, {"instrument": "IWM", "mid_signal": 40963, "gamma_signal": 8490, "vega_signal": 1051, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -17289, "gamma_signal": 17912, "vega_signal": 11486, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746545000}, {"instrument": "IWM", "mid_signal": -174347, "gamma_signal": -82945, "vega_signal": -8723, "option_type": "C", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": -441380, "gamma_signal": 172059, "vega_signal": 85571, "option_type": "P", "stock_price": 260.13, "utc_time": 1775746550000}, {"instrument": "IWM", "mid_signal": -103019, "gamma_signal": -71608, "vega_signal": -7790, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": -22321, "gamma_signal": 3348, "vega_signal": 5638, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746555000}, {"instrument": "IWM", "mid_signal": 5617, "gamma_signal": 1213, "vega_signal": 2369, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": -149902, "gamma_signal": 73472, "vega_signal": 15209, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746560000}, {"instrument": "IWM", "mid_signal": 25360, "gamma_signal": 11913, "vega_signal": 1329, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": 40738, "gamma_signal": -22714, "vega_signal": 5174, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746565000}, {"instrument": "IWM", "mid_signal": -61311, "gamma_signal": -40827, "vega_signal": -4988, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": 953738, "gamma_signal": -426864, "vega_signal": -49892, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746570000}, {"instrument": "IWM", "mid_signal": -273273, "gamma_signal": -145474, "vega_signal": -17302, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": 770672, "gamma_signal": -469137, "vega_signal": -63830, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746575000}, {"instrument": "IWM", "mid_signal": 93353, "gamma_signal": 19273, "vega_signal": 27139, "option_type": "C", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 199964, "gamma_signal": -90650, "vega_signal": -9967, "option_type": "P", "stock_price": 260.05, "utc_time": 1775746580000}, {"instrument": "IWM", "mid_signal": 122968, "gamma_signal": 102398, "vega_signal": 11042, "option_type": "C", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": 512681, "gamma_signal": -108767, "vega_signal": -61095, "option_type": "P", "stock_price": 260, "utc_time": 1775746585000}, {"instrument": "IWM", "mid_signal": -195812, "gamma_signal": -38285, "vega_signal": -39457, "option_type": "C", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": -17070, "gamma_signal": 7084, "vega_signal": 4997, "option_type": "P", "stock_price": 260, "utc_time": 1775746590000}, {"instrument": "IWM", "mid_signal": 88742, "gamma_signal": 41687, "vega_signal": 4650, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": 49084, "gamma_signal": -29039, "vega_signal": -3403, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746595000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": 10185, "vega_signal": 1108, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": 18180, "gamma_signal": 11503, "vega_signal": -26923, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746600000}, {"instrument": "IWM", "mid_signal": 121440, "gamma_signal": 60879, "vega_signal": 6841, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": 75743, "gamma_signal": -66934, "vega_signal": -413, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746605000}, {"instrument": "IWM", "mid_signal": -21352, "gamma_signal": -15277, "vega_signal": -1661, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": 66972, "gamma_signal": -38368, "vega_signal": -4460, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746610000}, {"instrument": "IWM", "mid_signal": 67679, "gamma_signal": 20802, "vega_signal": 2390, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 258828, "gamma_signal": -64811, "vega_signal": -6051, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746615000}, {"instrument": "IWM", "mid_signal": 107183, "gamma_signal": 56193, "vega_signal": 9494, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -2385141, "gamma_signal": 1782606, "vega_signal": 227614, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746620000}, {"instrument": "IWM", "mid_signal": -5020, "gamma_signal": -4717, "vega_signal": -558, "option_type": "C", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": -170798, "gamma_signal": 77370, "vega_signal": 8623, "option_type": "P", "stock_price": 259.89, "utc_time": 1775746625000}, {"instrument": "IWM", "mid_signal": 64227, "gamma_signal": 30415, "vega_signal": 3317, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -90442, "gamma_signal": 85594, "vega_signal": 11693, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746630000}, {"instrument": "IWM", "mid_signal": -25691, "gamma_signal": -12166, "vega_signal": -1327, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": 84074, "gamma_signal": -17729, "vega_signal": -18286, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746635000}, {"instrument": "IWM", "mid_signal": -11159, "gamma_signal": 187, "vega_signal": -22, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": 234238, "gamma_signal": -75688, "vega_signal": -21018, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746640000}, {"instrument": "IWM", "mid_signal": -49819, "gamma_signal": -35645, "vega_signal": -3877, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": 144282, "gamma_signal": -57654, "vega_signal": -24723, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746645000}, {"instrument": "IWM", "mid_signal": -76611, "gamma_signal": -52943, "vega_signal": -6663, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": 140417, "gamma_signal": -94331, "vega_signal": -11035, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 231280, "gamma_signal": -105391, "vega_signal": -21562, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746660000}, {"instrument": "IWM", "mid_signal": 608858, "gamma_signal": 289896, "vega_signal": 28603, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": 3009, "gamma_signal": -6941, "vega_signal": 1438, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746665000}, {"instrument": "IWM", "mid_signal": -86217, "gamma_signal": -38626, "vega_signal": -4288, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": -1221, "vega_signal": -805, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746670000}, {"instrument": "IWM", "mid_signal": 60637, "gamma_signal": 32625, "vega_signal": -9488, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": 102459, "gamma_signal": -26944, "vega_signal": -14834, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746675000}, {"instrument": "IWM", "mid_signal": -28366, "gamma_signal": -20236, "vega_signal": -2208, "option_type": "C", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": 180042, "gamma_signal": -79368, "vega_signal": -12619, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746680000}, {"instrument": "IWM", "mid_signal": -29817, "gamma_signal": -7472, "vega_signal": -7706, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775746685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": 2552, "gamma_signal": 14265, "vega_signal": -4045, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746690000}, {"instrument": "IWM", "mid_signal": 12796, "gamma_signal": 5955, "vega_signal": 662, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -1221, "vega_signal": -805, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746695000}, {"instrument": "IWM", "mid_signal": -7082, "gamma_signal": -3662, "vega_signal": -1330, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": -112884, "gamma_signal": 3132, "vega_signal": 83236, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -8955, "gamma_signal": 2858, "vega_signal": 253, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746705000}, {"instrument": "IWM", "mid_signal": -223046, "gamma_signal": -154368, "vega_signal": -18064, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": 1054, "vega_signal": -4300, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746710000}, {"instrument": "IWM", "mid_signal": -127951, "gamma_signal": -59541, "vega_signal": -6624, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 42511, "gamma_signal": -31834, "vega_signal": -4098, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746715000}, {"instrument": "IWM", "mid_signal": 23542, "gamma_signal": 3193, "vega_signal": 119, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -135144, "gamma_signal": 63167, "vega_signal": 6433, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746720000}, {"instrument": "IWM", "mid_signal": -167827, "gamma_signal": -153106, "vega_signal": -17455, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 11027, "gamma_signal": -9273, "vega_signal": -1288, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746725000}, {"instrument": "IWM", "mid_signal": 36390, "gamma_signal": 9734, "vega_signal": 1153, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": 226291, "gamma_signal": -185620, "vega_signal": -39137, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746730000}, {"instrument": "IWM", "mid_signal": -18195, "gamma_signal": -4867, "vega_signal": -577, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 104902, "gamma_signal": -42739, "vega_signal": -12255, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746735000}, {"instrument": "IWM", "mid_signal": 204223, "gamma_signal": 60439, "vega_signal": 6830, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": -44546, "gamma_signal": 7886, "vega_signal": -60, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746740000}, {"instrument": "IWM", "mid_signal": 114601, "gamma_signal": 59675, "vega_signal": 8971, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": -2479, "gamma_signal": 2142, "vega_signal": -5943, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746745000}, {"instrument": "IWM", "mid_signal": 459418, "gamma_signal": 179385, "vega_signal": 46476, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": -250418, "gamma_signal": 114402, "vega_signal": 12572, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746750000}, {"instrument": "IWM", "mid_signal": -105391, "gamma_signal": -56303, "vega_signal": -6177, "option_type": "C", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": -29525, "gamma_signal": 15802, "vega_signal": 1688, "option_type": "P", "stock_price": 260.06, "utc_time": 1775746755000}, {"instrument": "IWM", "mid_signal": 20284, "gamma_signal": 29110, "vega_signal": -10563, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": 52722, "gamma_signal": -24086, "vega_signal": -2647, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746760000}, {"instrument": "IWM", "mid_signal": -64143, "gamma_signal": -29998, "vega_signal": -3308, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": 81364, "gamma_signal": -39957, "vega_signal": -4457, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746765000}, {"instrument": "IWM", "mid_signal": -180313, "gamma_signal": -41471, "vega_signal": -23658, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746770000}, {"instrument": "IWM", "mid_signal": -392808, "gamma_signal": -236318, "vega_signal": -25817, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": -26049, "gamma_signal": 5492, "vega_signal": 3118, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746775000}, {"instrument": "IWM", "mid_signal": -245230, "gamma_signal": -90221, "vega_signal": -25019, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": 38287, "gamma_signal": -11010, "vega_signal": -16380, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746780000}, {"instrument": "IWM", "mid_signal": -3814, "gamma_signal": -5490, "vega_signal": 16707, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746785000}, {"instrument": "IWM", "mid_signal": -249661, "gamma_signal": -126617, "vega_signal": -213, "option_type": "C", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 6459, "gamma_signal": -6718, "vega_signal": -746, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746790000}, {"instrument": "IWM", "mid_signal": 945177, "gamma_signal": 426445, "vega_signal": 92648, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": -19227, "gamma_signal": 14837, "vega_signal": 1913, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746795000}, {"instrument": "IWM", "mid_signal": -110454, "gamma_signal": -83215, "vega_signal": -7625, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": -155206, "gamma_signal": 58533, "vega_signal": 37943, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746800000}, {"instrument": "IWM", "mid_signal": -25172, "gamma_signal": -24467, "vega_signal": -10133, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": 140790, "gamma_signal": -85230, "vega_signal": -21039, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746805000}, {"instrument": "IWM", "mid_signal": 27285, "gamma_signal": 12080, "vega_signal": 1320, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -129249, "gamma_signal": 66063, "vega_signal": 347, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746810000}, {"instrument": "IWM", "mid_signal": -91007, "gamma_signal": -59669, "vega_signal": -6399, "option_type": "C", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": 97723, "gamma_signal": -28128, "vega_signal": -2895, "option_type": "P", "stock_price": 260.07, "utc_time": 1775746815000}, {"instrument": "IWM", "mid_signal": -28813, "gamma_signal": -13326, "vega_signal": -2706, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 11903, "gamma_signal": -2688, "vega_signal": -1972, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746820000}, {"instrument": "IWM", "mid_signal": 13641, "gamma_signal": 6039, "vega_signal": 660, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": 91781, "gamma_signal": -24038, "vega_signal": -12881, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746825000}, {"instrument": "IWM", "mid_signal": 13641, "gamma_signal": 6039, "vega_signal": 660, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": -26061, "gamma_signal": -4601, "vega_signal": 3348, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746830000}, {"instrument": "IWM", "mid_signal": 13641, "gamma_signal": 6039, "vega_signal": 660, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746835000}, {"instrument": "IWM", "mid_signal": 523473, "gamma_signal": 330991, "vega_signal": 47828, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": -233114, "gamma_signal": 148022, "vega_signal": 44000, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746840000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 11949, "vega_signal": 1319, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": -38247, "gamma_signal": 8179, "vega_signal": 4675, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746845000}, {"instrument": "IWM", "mid_signal": -165060, "gamma_signal": -98693, "vega_signal": -9860, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": 9966, "gamma_signal": -3627, "vega_signal": -3732, "option_type": "P", "stock_price": 260.04, "utc_time": 1775746850000}, {"instrument": "IWM", "mid_signal": -144832, "gamma_signal": -62375, "vega_signal": -8109, "option_type": "C", "stock_price": 260.04, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": -256260, "gamma_signal": 123665, "vega_signal": 14002, "option_type": "P", "stock_price": 260.08, "utc_time": 1775746855000}, {"instrument": "IWM", "mid_signal": 241883, "gamma_signal": 110914, "vega_signal": 10971, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": 67697, "gamma_signal": -3775, "vega_signal": -69153, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746860000}, {"instrument": "IWM", "mid_signal": -74404, "gamma_signal": -50213, "vega_signal": -5500, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746865000}, {"instrument": "IWM", "mid_signal": -53281, "gamma_signal": -23712, "vega_signal": -2292, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": 8024, "gamma_signal": -6046, "vega_signal": -786, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746870000}, {"instrument": "IWM", "mid_signal": 53389, "gamma_signal": 14120, "vega_signal": 9415, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 363976, "gamma_signal": -188889, "vega_signal": -21431, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746875000}, {"instrument": "IWM", "mid_signal": 66401, "gamma_signal": 11573, "vega_signal": 1480, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": 44396, "gamma_signal": -24764, "vega_signal": -2732, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746880000}, {"instrument": "IWM", "mid_signal": -74695, "gamma_signal": -35183, "vega_signal": -3864, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746885000}, {"instrument": "IWM", "mid_signal": 55954, "gamma_signal": 14115, "vega_signal": 1679, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": 115034, "gamma_signal": -72247, "vega_signal": -8474, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746890000}, {"instrument": "IWM", "mid_signal": -32080, "gamma_signal": -10681, "vega_signal": -1219, "option_type": "C", "stock_price": 260.1, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": -4731, "vega_signal": -558, "option_type": "P", "stock_price": 260.1, "utc_time": 1775746895000}, {"instrument": "IWM", "mid_signal": 93221, "gamma_signal": 26043, "vega_signal": 10459, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": -13394, "gamma_signal": 8176, "vega_signal": 2594, "option_type": "P", "stock_price": 260.01, "utc_time": 1775746900000}, {"instrument": "IWM", "mid_signal": -36882, "gamma_signal": -9596, "vega_signal": -1132, "option_type": "C", "stock_price": 260.01, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": 102395, "gamma_signal": -96382, "vega_signal": 7758, "option_type": "P", "stock_price": 260.015, "utc_time": 1775746905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.015, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": 13597, "gamma_signal": -1870, "vega_signal": -4205, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746910000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": 65294, "vega_signal": 6975, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": 75965, "gamma_signal": -47721, "vega_signal": -5670, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746915000}, {"instrument": "IWM", "mid_signal": -198905, "gamma_signal": -202132, "vega_signal": -22589, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": 162701, "gamma_signal": -84390, "vega_signal": -7339, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746920000}, {"instrument": "IWM", "mid_signal": -11369, "gamma_signal": -1761, "vega_signal": -2863, "option_type": "C", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": -156468, "gamma_signal": 45267, "vega_signal": 16368, "option_type": "P", "stock_price": 259.99, "utc_time": 1775746925000}, {"instrument": "IWM", "mid_signal": 99185, "gamma_signal": 47309, "vega_signal": 5166, "option_type": "C", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": -12105, "gamma_signal": 3224, "vega_signal": 3336, "option_type": "P", "stock_price": 259.94, "utc_time": 1775746930000}, {"instrument": "IWM", "mid_signal": -165102, "gamma_signal": -93980, "vega_signal": -10182, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": 81637, "gamma_signal": -49658, "vega_signal": -4118, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": -7834, "vega_signal": -913, "option_type": "P", "stock_price": 259.97, "utc_time": 1775746940000}, {"instrument": "IWM", "mid_signal": 54623, "gamma_signal": 33739, "vega_signal": 4933, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": 737626, "gamma_signal": -329821, "vega_signal": -34415, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775746950000}, {"instrument": "IWM", "mid_signal": -292643, "gamma_signal": -194224, "vega_signal": -19666, "option_type": "C", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 10350, "gamma_signal": -6182, "vega_signal": -4665, "option_type": "P", "stock_price": 259.92, "utc_time": 1775746955000}, {"instrument": "IWM", "mid_signal": 80782, "gamma_signal": 126651, "vega_signal": 12257, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": -73321, "gamma_signal": 33843, "vega_signal": 9000, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746960000}, {"instrument": "IWM", "mid_signal": 91924, "gamma_signal": 33670, "vega_signal": 17002, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 57941, "gamma_signal": -44096, "vega_signal": 10271, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746965000}, {"instrument": "IWM", "mid_signal": 24993, "gamma_signal": 11821, "vega_signal": 1312, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 14623, "gamma_signal": -3424, "vega_signal": -3685, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746970000}, {"instrument": "IWM", "mid_signal": 178306, "gamma_signal": 48659, "vega_signal": 5841, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": -638281, "gamma_signal": 465591, "vega_signal": 59523, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746975000}, {"instrument": "IWM", "mid_signal": 22502, "gamma_signal": 3846, "vega_signal": 470, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": -11752, "gamma_signal": 2981, "vega_signal": 1292, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746980000}, {"instrument": "IWM", "mid_signal": 637330, "gamma_signal": 301440, "vega_signal": 33465, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 251765, "gamma_signal": -153500, "vega_signal": -17780, "option_type": "P", "stock_price": 259.88, "utc_time": 1775746985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": -33341, "gamma_signal": 12296, "vega_signal": 1153, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746990000}, {"instrument": "IWM", "mid_signal": 10438, "gamma_signal": 6925, "vega_signal": 734, "option_type": "C", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": 37721, "gamma_signal": -22961, "vega_signal": -2628, "option_type": "P", "stock_price": 259.9, "utc_time": 1775746995000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": 4950, "vega_signal": 539, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": 1158, "gamma_signal": -1052, "vega_signal": -155, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747000000}, {"instrument": "IWM", "mid_signal": 879681, "gamma_signal": 418059, "vega_signal": 46616, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": -438389, "gamma_signal": 324315, "vega_signal": 40723, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747005000}, {"instrument": "IWM", "mid_signal": 89311, "gamma_signal": 64329, "vega_signal": 7003, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 13978, "gamma_signal": -7644, "vega_signal": -1381, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747010000}, {"instrument": "IWM", "mid_signal": 108858, "gamma_signal": 75944, "vega_signal": -2274, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": 11611, "gamma_signal": -6700, "vega_signal": -742, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747015000}, {"instrument": "IWM", "mid_signal": 30230, "gamma_signal": 28216, "vega_signal": 3248, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": 41938, "gamma_signal": -17991, "vega_signal": -1958, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747020000}, {"instrument": "IWM", "mid_signal": 30538, "gamma_signal": 16536, "vega_signal": 1827, "option_type": "C", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": 25167, "gamma_signal": -14755, "vega_signal": -2464, "option_type": "P", "stock_price": 259.83, "utc_time": 1775747025000}, {"instrument": "IWM", "mid_signal": -1098817, "gamma_signal": -529393, "vega_signal": -58945, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": -29059, "gamma_signal": 8195, "vega_signal": 7958, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747030000}, {"instrument": "IWM", "mid_signal": -85934, "gamma_signal": -39582, "vega_signal": -2313, "option_type": "C", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": 1140810, "gamma_signal": -798366, "vega_signal": -104119, "option_type": "P", "stock_price": 259.71, "utc_time": 1775747035000}, {"instrument": "IWM", "mid_signal": 153891, "gamma_signal": 125022, "vega_signal": 7613, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": 156681, "gamma_signal": -55758, "vega_signal": -18726, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747040000}, {"instrument": "IWM", "mid_signal": -384336, "gamma_signal": -167703, "vega_signal": -24732, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 459802, "gamma_signal": -139593, "vega_signal": -175311, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747045000}, {"instrument": "IWM", "mid_signal": 239966, "gamma_signal": 126800, "vega_signal": 14099, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": 603316, "gamma_signal": -247261, "vega_signal": -39996, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747050000}, {"instrument": "IWM", "mid_signal": -1471031, "gamma_signal": -694546, "vega_signal": -77393, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": -302946, "gamma_signal": 136307, "vega_signal": 26350, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747055000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": 5400, "vega_signal": 6060, "option_type": "C", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": 109322, "gamma_signal": -85083, "vega_signal": -11292, "option_type": "P", "stock_price": 259.69, "utc_time": 1775747060000}, {"instrument": "IWM", "mid_signal": -571115, "gamma_signal": -283702, "vega_signal": -28468, "option_type": "C", "stock_price": 259.62, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": 32698, "gamma_signal": -15360, "vega_signal": -1740, "option_type": "P", "stock_price": 259.62, "utc_time": 1775747065000}, {"instrument": "IWM", "mid_signal": 25231, "gamma_signal": 5208, "vega_signal": 3105, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -234581, "gamma_signal": 19383, "vega_signal": 15305, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747070000}, {"instrument": "IWM", "mid_signal": -89639, "gamma_signal": -42110, "vega_signal": -4695, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": 1301726, "gamma_signal": -780609, "vega_signal": -172002, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747075000}, {"instrument": "IWM", "mid_signal": -83000, "gamma_signal": -45849, "vega_signal": -4979, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 69381, "gamma_signal": -25907, "vega_signal": -2751, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747080000}, {"instrument": "IWM", "mid_signal": 1903740, "gamma_signal": 1011409, "vega_signal": 109926, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 152823, "gamma_signal": -97858, "vega_signal": -18681, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747085000}, {"instrument": "IWM", "mid_signal": 22083, "gamma_signal": 11816, "vega_signal": 1284, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": 1787870, "gamma_signal": -1053812, "vega_signal": -112405, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747090000}, {"instrument": "IWM", "mid_signal": -55208, "gamma_signal": -29539, "vega_signal": -3210, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": -377593, "gamma_signal": 149368, "vega_signal": 4066, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747095000}, {"instrument": "IWM", "mid_signal": -92162, "gamma_signal": -56398, "vega_signal": -11283, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 5629, "vega_signal": 767, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747100000}, {"instrument": "IWM", "mid_signal": 116876, "gamma_signal": 69731, "vega_signal": 7561, "option_type": "C", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": -5632, "gamma_signal": 11835, "vega_signal": 641, "option_type": "P", "stock_price": 259.58, "utc_time": 1775747105000}, {"instrument": "IWM", "mid_signal": -1209872, "gamma_signal": -651004, "vega_signal": -70710, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": 93147, "gamma_signal": -40107, "vega_signal": -4435, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747110000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": 1216, "vega_signal": 64, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": -85585, "gamma_signal": 12203, "vega_signal": 25022, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747115000}, {"instrument": "IWM", "mid_signal": 406519, "gamma_signal": 13555, "vega_signal": 72216, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": 27756, "gamma_signal": -15816, "vega_signal": -1833, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747120000}, {"instrument": "IWM", "mid_signal": 12044, "gamma_signal": -20137, "vega_signal": 9665, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": -1608, "gamma_signal": 1316, "vega_signal": 200, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747125000}, {"instrument": "IWM", "mid_signal": -33163, "gamma_signal": -17744, "vega_signal": -1928, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 316166, "gamma_signal": -122983, "vega_signal": -15698, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747130000}, {"instrument": "IWM", "mid_signal": 110168, "gamma_signal": 56064, "vega_signal": 6099, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": 142246, "gamma_signal": -12747, "vega_signal": -44466, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747140000}, {"instrument": "IWM", "mid_signal": 39190, "gamma_signal": 1187, "vega_signal": 6466, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": 64611, "gamma_signal": -44320, "vega_signal": 3322, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": 69248, "gamma_signal": -46737, "vega_signal": 1154, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747150000}, {"instrument": "IWM", "mid_signal": -37489, "gamma_signal": -17914, "vega_signal": -2164, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": 46885, "gamma_signal": -20485, "vega_signal": -4657, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747155000}, {"instrument": "IWM", "mid_signal": 45076, "gamma_signal": -7837, "vega_signal": -605, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": 8911, "gamma_signal": -5722, "vega_signal": -699, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747160000}, {"instrument": "IWM", "mid_signal": 51897, "gamma_signal": 6001, "vega_signal": 12923, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": -47794, "gamma_signal": 17385, "vega_signal": 8007, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747165000}, {"instrument": "IWM", "mid_signal": -481331, "gamma_signal": -299992, "vega_signal": -32347, "option_type": "C", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": 27129, "gamma_signal": -12081, "vega_signal": -1306, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747170000}, {"instrument": "IWM", "mid_signal": -38117, "gamma_signal": -39348, "vega_signal": -754, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775747175000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": -3479, "vega_signal": 862, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": 572, "gamma_signal": -459, "vega_signal": -86, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747180000}, {"instrument": "IWM", "mid_signal": -65850, "gamma_signal": -20645, "vega_signal": -2400, "option_type": "C", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": 50336, "gamma_signal": -40943, "vega_signal": -5691, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747185000}, {"instrument": "IWM", "mid_signal": 73713, "gamma_signal": -58200, "vega_signal": 117495, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": -7873, "vega_signal": -5108, "option_type": "P", "stock_price": 259.92, "utc_time": 1775747190000}, {"instrument": "IWM", "mid_signal": -256163, "gamma_signal": -52361, "vega_signal": -31079, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 336554, "gamma_signal": -202004, "vega_signal": -24423, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747195000}, {"instrument": "IWM", "mid_signal": 24262, "gamma_signal": 11905, "vega_signal": 1300, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": 161798, "gamma_signal": -117308, "vega_signal": -14910, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747200000}, {"instrument": "IWM", "mid_signal": -17137, "gamma_signal": -47992, "vega_signal": 46285, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": 300880, "gamma_signal": -78321, "vega_signal": -8370, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747205000}, {"instrument": "IWM", "mid_signal": -121309, "gamma_signal": -59524, "vega_signal": -6502, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": 9762, "gamma_signal": -1026, "vega_signal": -3843, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 158240, "gamma_signal": -95996, "vega_signal": -11120, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747220000}, {"instrument": "IWM", "mid_signal": 17618, "gamma_signal": 5021, "vega_signal": 586, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": 113914, "gamma_signal": -17240, "vega_signal": -28592, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747225000}, {"instrument": "IWM", "mid_signal": -84903, "gamma_signal": -41660, "vega_signal": -4550, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": 29383, "gamma_signal": -13992, "vega_signal": -3618, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747230000}, {"instrument": "IWM", "mid_signal": 15217, "gamma_signal": 2482, "vega_signal": 1517, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775747245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 15798, "gamma_signal": -14250, "vega_signal": -572, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747255000}, {"instrument": "IWM", "mid_signal": -59053, "gamma_signal": -30201, "vega_signal": -3235, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": 65211, "gamma_signal": -5786, "vega_signal": -20195, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": 9487, "gamma_signal": -2623, "vega_signal": -218, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": 1491, "vega_signal": 2599, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747270000}, {"instrument": "IWM", "mid_signal": 11811, "gamma_signal": 6040, "vega_signal": 647, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": -6944, "gamma_signal": -4331, "vega_signal": 3294, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747280000}, {"instrument": "IWM", "mid_signal": -423977, "gamma_signal": -223751, "vega_signal": -18664, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": 39573, "gamma_signal": -13677, "vega_signal": -4814, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747285000}, {"instrument": "IWM", "mid_signal": -36566, "gamma_signal": -7620, "vega_signal": -5615, "option_type": "C", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": 23318, "gamma_signal": -9436, "vega_signal": -3229, "option_type": "P", "stock_price": 259.7, "utc_time": 1775747290000}, {"instrument": "IWM", "mid_signal": 597656, "gamma_signal": 175555, "vega_signal": 23027, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": -4685, "gamma_signal": 3439, "vega_signal": 429, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747295000}, {"instrument": "IWM", "mid_signal": -23618, "gamma_signal": -12079, "vega_signal": -1294, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 79050, "gamma_signal": -11749, "vega_signal": -23285, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -4685, "gamma_signal": 3439, "vega_signal": 429, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747305000}, {"instrument": "IWM", "mid_signal": -236176, "gamma_signal": -120786, "vega_signal": -12937, "option_type": "C", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775747310000}, {"instrument": "IWM", "mid_signal": -23615, "gamma_signal": -12077, "vega_signal": -1294, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": 126864, "gamma_signal": -18039, "vega_signal": -1903, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747315000}, {"instrument": "IWM", "mid_signal": 24515, "gamma_signal": 1235, "vega_signal": 184, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": -57797, "gamma_signal": 8627, "vega_signal": 17997, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747325000}, {"instrument": "IWM", "mid_signal": -103166, "gamma_signal": -53579, "vega_signal": -5785, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775747335000}, {"instrument": "IWM", "mid_signal": 51536, "gamma_signal": 15880, "vega_signal": 1788, "option_type": "C", "stock_price": 259.73, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": -6871, "gamma_signal": 1323, "vega_signal": 1594, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747340000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": 3911, "vega_signal": 548, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": 3521, "vega_signal": 445, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747350000}, {"instrument": "IWM", "mid_signal": -59862, "gamma_signal": -29954, "vega_signal": -8737, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": -38873, "gamma_signal": -18573, "vega_signal": 13537, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -2609, "vega_signal": -1522, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": -56058, "gamma_signal": 29512, "vega_signal": 6978, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": -251, "gamma_signal": 23, "vega_signal": 430, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747380000}, {"instrument": "IWM", "mid_signal": 25130, "gamma_signal": 5287, "vega_signal": 3101, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": -5609, "gamma_signal": 648, "vega_signal": 3465, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747390000}, {"instrument": "IWM", "mid_signal": 21460, "gamma_signal": 3434, "vega_signal": 418, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": 215274, "gamma_signal": -52156, "vega_signal": -30315, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": -9102, "gamma_signal": 710, "vega_signal": 5106, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747405000}, {"instrument": "IWM", "mid_signal": 3901, "gamma_signal": 896, "vega_signal": 2054, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": -2404, "gamma_signal": 2014, "vega_signal": 270, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": -34059, "gamma_signal": 20492, "vega_signal": 2351, "option_type": "P", "stock_price": 259.87, "utc_time": 1775747415000}, {"instrument": "IWM", "mid_signal": -24562, "gamma_signal": -15570, "vega_signal": -1666, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": -4675, "gamma_signal": 3423, "vega_signal": 427, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747425000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": -5999, "vega_signal": -646, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 59953, "gamma_signal": -28150, "vega_signal": -8648, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747430000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 5999, "vega_signal": 646, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 7873, "gamma_signal": -1631, "vega_signal": -4276, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": 48309, "gamma_signal": -3278, "vega_signal": -21912, "option_type": "P", "stock_price": 259.9, "utc_time": 1775747440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -16689, "gamma_signal": 27080, "vega_signal": -23897, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747445000}, {"instrument": "IWM", "mid_signal": -416152, "gamma_signal": -205349, "vega_signal": -21983, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 40157, "gamma_signal": -7928, "vega_signal": -11301, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747455000}, {"instrument": "IWM", "mid_signal": -15893, "gamma_signal": -21272, "vega_signal": -2218, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": 5157, "gamma_signal": -3514, "vega_signal": -383, "option_type": "P", "stock_price": 259.86, "utc_time": 1775747460000}, {"instrument": "IWM", "mid_signal": -311508, "gamma_signal": -88597, "vega_signal": -63003, "option_type": "C", "stock_price": 259.81, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": 13666, "gamma_signal": -760, "vega_signal": -13879, "option_type": "P", "stock_price": 259.86, "utc_time": 1775747465000}, {"instrument": "IWM", "mid_signal": 85659, "gamma_signal": 42268, "vega_signal": 4525, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": 39015, "gamma_signal": -9946, "vega_signal": -1030, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747470000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": 9012, "vega_signal": 1090, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": 160898, "gamma_signal": -27277, "vega_signal": -14816, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": 10938, "gamma_signal": -5225, "vega_signal": -1805, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747480000}, {"instrument": "IWM", "mid_signal": 6575, "gamma_signal": 4923, "vega_signal": 520, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": 13107, "gamma_signal": -1794, "vega_signal": -2893, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747485000}, {"instrument": "IWM", "mid_signal": -127272, "gamma_signal": -26395, "vega_signal": -15514, "option_type": "C", "stock_price": 259.84, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775747490000}, {"instrument": "IWM", "mid_signal": -26304, "gamma_signal": -19694, "vega_signal": -2079, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": 38640, "gamma_signal": -9819, "vega_signal": -10384, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747495000}, {"instrument": "IWM", "mid_signal": 837, "gamma_signal": 876, "vega_signal": 131, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": -568878, "gamma_signal": 174437, "vega_signal": 109011, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747500000}, {"instrument": "IWM", "mid_signal": -81216, "gamma_signal": -36749, "vega_signal": -11890, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775747505000}, {"instrument": "IWM", "mid_signal": 1047676, "gamma_signal": 165550, "vega_signal": 269820, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": 97300, "gamma_signal": -16258, "vega_signal": -8850, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747515000}, {"instrument": "IWM", "mid_signal": 63045, "gamma_signal": 8849, "vega_signal": -5742, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 176772, "gamma_signal": -108157, "vega_signal": -12242, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747520000}, {"instrument": "IWM", "mid_signal": 11932, "gamma_signal": 6040, "vega_signal": 644, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": 70228, "gamma_signal": -30198, "vega_signal": -3218, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747525000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": 4814, "vega_signal": 509, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 42958, "gamma_signal": -10413, "vega_signal": -6057, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": 11582, "gamma_signal": -8205, "vega_signal": -1005, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747540000}, {"instrument": "IWM", "mid_signal": 202852, "gamma_signal": 102673, "vega_signal": 10941, "option_type": "C", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": -3457, "gamma_signal": 628, "vega_signal": 2667, "option_type": "P", "stock_price": 259.78, "utc_time": 1775747545000}, {"instrument": "IWM", "mid_signal": -77977, "gamma_signal": -33640, "vega_signal": -11333, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": -2063, "vega_signal": -8152, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747550000}, {"instrument": "IWM", "mid_signal": 108090, "gamma_signal": 81854, "vega_signal": 8662, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": -69871, "gamma_signal": 30062, "vega_signal": 3058, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747555000}, {"instrument": "IWM", "mid_signal": 6576, "gamma_signal": 4924, "vega_signal": 518, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 52616, "gamma_signal": -13616, "vega_signal": -5159, "option_type": "P", "stock_price": 259.82, "utc_time": 1775747560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": 10235, "vega_signal": 4266, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747565000}, {"instrument": "IWM", "mid_signal": -739844, "gamma_signal": -62788, "vega_signal": -174709, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": 21248, "gamma_signal": -5166, "vega_signal": -3021, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747570000}, {"instrument": "IWM", "mid_signal": 55606, "gamma_signal": 31595, "vega_signal": 3291, "option_type": "C", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": 8448, "vega_signal": -2756, "option_type": "P", "stock_price": 259.85, "utc_time": 1775747575000}, {"instrument": "IWM", "mid_signal": -89513, "gamma_signal": -109229, "vega_signal": -11307, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": 191126, "gamma_signal": -78770, "vega_signal": -14118, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747580000}, {"instrument": "IWM", "mid_signal": -87774, "gamma_signal": -24445, "vega_signal": -76007, "option_type": "C", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775747585000}, {"instrument": "IWM", "mid_signal": -122339, "gamma_signal": -61085, "vega_signal": -6446, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": 1074, "gamma_signal": -490, "vega_signal": -438, "option_type": "P", "stock_price": 259.91, "utc_time": 1775747590000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6109, "vega_signal": -645, "option_type": "C", "stock_price": 259.91, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": 19468, "gamma_signal": -6508, "vega_signal": -6522, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747595000}, {"instrument": "IWM", "mid_signal": 64699, "gamma_signal": 22626, "vega_signal": 7245, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 35842, "gamma_signal": -26621, "vega_signal": -3309, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747600000}, {"instrument": "IWM", "mid_signal": 66831, "gamma_signal": 15145, "vega_signal": 1710, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": 96736, "gamma_signal": -9409, "vega_signal": -22577, "option_type": "P", "stock_price": 259.95, "utc_time": 1775747605000}, {"instrument": "IWM", "mid_signal": 518718, "gamma_signal": 406681, "vega_signal": 42775, "option_type": "C", "stock_price": 259.95, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 8288, "gamma_signal": -2292, "vega_signal": -1389, "option_type": "P", "stock_price": 260, "utc_time": 1775747610000}, {"instrument": "IWM", "mid_signal": 211481, "gamma_signal": 200824, "vega_signal": 22474, "option_type": "C", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": -9494, "vega_signal": -748, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747615000}, {"instrument": "IWM", "mid_signal": 4837, "gamma_signal": 3854, "vega_signal": 1594, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": -13026, "gamma_signal": 6085, "vega_signal": 646, "option_type": "P", "stock_price": 259.98, "utc_time": 1775747620000}, {"instrument": "IWM", "mid_signal": 38905, "gamma_signal": 18524, "vega_signal": 1937, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": -65117, "gamma_signal": 30419, "vega_signal": 3228, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747625000}, {"instrument": "IWM", "mid_signal": -134384, "gamma_signal": -99140, "vega_signal": -10206, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": 70652, "gamma_signal": 14345, "vega_signal": -109524, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": -2104, "gamma_signal": 4259, "vega_signal": -2865, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747635000}, {"instrument": "IWM", "mid_signal": -68618, "gamma_signal": -57793, "vega_signal": -16728, "option_type": "C", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775747640000}, {"instrument": "IWM", "mid_signal": 419709, "gamma_signal": 145736, "vega_signal": 67408, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": 100289, "gamma_signal": 2868, "vega_signal": -203751, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747645000}, {"instrument": "IWM", "mid_signal": -462275, "gamma_signal": -123910, "vega_signal": -13824, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747650000}, {"instrument": "IWM", "mid_signal": 397144, "gamma_signal": 206137, "vega_signal": 21648, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 663286, "gamma_signal": -474393, "vega_signal": -34055, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747655000}, {"instrument": "IWM", "mid_signal": 922215, "gamma_signal": 284176, "vega_signal": 113036, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": 77432, "gamma_signal": -9095, "vega_signal": -42016, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747660000}, {"instrument": "IWM", "mid_signal": 97172, "gamma_signal": -12387, "vega_signal": 35259, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -252197, "gamma_signal": 207974, "vega_signal": 10359, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747665000}, {"instrument": "IWM", "mid_signal": -42447, "gamma_signal": -31315, "vega_signal": -3224, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": -62873, "gamma_signal": 41045, "vega_signal": 4695, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747670000}, {"instrument": "IWM", "mid_signal": 385554, "gamma_signal": 294617, "vega_signal": 30299, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 4690, "gamma_signal": -4510, "vega_signal": -613, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747675000}, {"instrument": "IWM", "mid_signal": 655569, "gamma_signal": 332397, "vega_signal": 34598, "option_type": "C", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": -68657, "gamma_signal": -204100, "vega_signal": -45995, "option_type": "P", "stock_price": 259.99, "utc_time": 1775747680000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": -7532, "vega_signal": -2050, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": 709633, "gamma_signal": -489505, "vega_signal": -47485, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747685000}, {"instrument": "IWM", "mid_signal": 11704, "gamma_signal": 374, "vega_signal": 11739, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": 94957, "gamma_signal": 10750, "vega_signal": -88185, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747690000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -15307, "vega_signal": 1028, "option_type": "C", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 111714, "gamma_signal": -7942, "vega_signal": -49968, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747695000}, {"instrument": "IWM", "mid_signal": 152444, "gamma_signal": 63200, "vega_signal": 15328, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": -456821, "gamma_signal": 301896, "vega_signal": 37306, "option_type": "P", "stock_price": 260.055, "utc_time": 1775747700000}, {"instrument": "IWM", "mid_signal": 97390, "gamma_signal": -22921, "vega_signal": 10204, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 26476, "gamma_signal": -11242, "vega_signal": -5424, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747705000}, {"instrument": "IWM", "mid_signal": 150855, "gamma_signal": 40794, "vega_signal": -2573, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": 18703, "gamma_signal": -5338, "vega_signal": -545, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747710000}, {"instrument": "IWM", "mid_signal": -47304, "gamma_signal": -13401, "vega_signal": 4769, "option_type": "C", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": 438106, "gamma_signal": 5754, "vega_signal": -403430, "option_type": "P", "stock_price": 260.07, "utc_time": 1775747715000}, {"instrument": "IWM", "mid_signal": -53541, "gamma_signal": -46567, "vega_signal": -4699, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": 473149, "gamma_signal": -63262, "vega_signal": -327040, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747720000}, {"instrument": "IWM", "mid_signal": 253942, "gamma_signal": 108046, "vega_signal": 12573, "option_type": "C", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -101057, "gamma_signal": 83430, "vega_signal": 81457, "option_type": "P", "stock_price": 260.19, "utc_time": 1775747725000}, {"instrument": "IWM", "mid_signal": -1448707, "gamma_signal": -761949, "vega_signal": -80094, "option_type": "C", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": -207990, "gamma_signal": 143516, "vega_signal": 6592, "option_type": "P", "stock_price": 260.15, "utc_time": 1775747730000}, {"instrument": "IWM", "mid_signal": -26216, "gamma_signal": -15574, "vega_signal": -10645, "option_type": "C", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": 127554, "gamma_signal": 35170, "vega_signal": -162256, "option_type": "P", "stock_price": 260.14, "utc_time": 1775747735000}, {"instrument": "IWM", "mid_signal": -2092314, "gamma_signal": -938532, "vega_signal": -96766, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": 51399, "gamma_signal": -15744, "vega_signal": -12431, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747740000}, {"instrument": "IWM", "mid_signal": -411501, "gamma_signal": -187088, "vega_signal": -20582, "option_type": "C", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": 16831, "gamma_signal": 520, "vega_signal": -23036, "option_type": "P", "stock_price": 260.18, "utc_time": 1775747745000}, {"instrument": "IWM", "mid_signal": -91824, "gamma_signal": -75070, "vega_signal": -7650, "option_type": "C", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": -14912, "gamma_signal": 6817, "vega_signal": -1128, "option_type": "P", "stock_price": 260.16, "utc_time": 1775747750000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": -44668, "gamma_signal": 9580, "vega_signal": 7485, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747755000}, {"instrument": "IWM", "mid_signal": 111848, "gamma_signal": 272007, "vega_signal": 28845, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 487454, "gamma_signal": -120205, "vega_signal": -19985, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747760000}, {"instrument": "IWM", "mid_signal": 501028, "gamma_signal": 224066, "vega_signal": 23114, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": -35683, "gamma_signal": 16935, "vega_signal": 3087, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747765000}, {"instrument": "IWM", "mid_signal": -32190, "gamma_signal": -30633, "vega_signal": 8991, "option_type": "C", "stock_price": 260.13, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": 121191, "gamma_signal": -112421, "vega_signal": -16791, "option_type": "P", "stock_price": 260.12, "utc_time": 1775747770000}, {"instrument": "IWM", "mid_signal": -592115, "gamma_signal": -266801, "vega_signal": -27517, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": -550055, "gamma_signal": 300253, "vega_signal": 23106, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747775000}, {"instrument": "IWM", "mid_signal": -304455, "gamma_signal": -120184, "vega_signal": -39361, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": -9388, "gamma_signal": 7507, "vega_signal": -1919, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747780000}, {"instrument": "IWM", "mid_signal": -564594, "gamma_signal": -178182, "vega_signal": -64770, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": 13363, "vega_signal": -9048, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747785000}, {"instrument": "IWM", "mid_signal": -1258965, "gamma_signal": -263421, "vega_signal": -145971, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": -33862, "gamma_signal": 23600, "vega_signal": 2621, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747790000}, {"instrument": "IWM", "mid_signal": 12112, "gamma_signal": 1417, "vega_signal": 157, "option_type": "C", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": 155511, "gamma_signal": -14114, "vega_signal": -109025, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747795000}, {"instrument": "IWM", "mid_signal": -5636, "gamma_signal": -2090, "vega_signal": 1019, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": 12639, "gamma_signal": -2763, "vega_signal": -1551, "option_type": "P", "stock_price": 260.09, "utc_time": 1775747800000}, {"instrument": "IWM", "mid_signal": -103314, "gamma_signal": -27546, "vega_signal": -16419, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747805000}, {"instrument": "IWM", "mid_signal": 35747, "gamma_signal": 19874, "vega_signal": 2034, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": 12246, "gamma_signal": 2076, "vega_signal": -5365, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747810000}, {"instrument": "IWM", "mid_signal": -24352, "gamma_signal": -8810, "vega_signal": -2154, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": 8925, "gamma_signal": -591, "vega_signal": -3589, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747815000}, {"instrument": "IWM", "mid_signal": 9316, "gamma_signal": 10194, "vega_signal": 1026, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 1898421, "gamma_signal": -1169288, "vega_signal": -159379, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747825000}, {"instrument": "IWM", "mid_signal": -68394, "gamma_signal": -30749, "vega_signal": -3207, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": -5487, "gamma_signal": 1152, "vega_signal": 2098, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747830000}, {"instrument": "IWM", "mid_signal": 173055, "gamma_signal": 129894, "vega_signal": 13658, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": -24645, "gamma_signal": 12209, "vega_signal": 1283, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747835000}, {"instrument": "IWM", "mid_signal": 27358, "gamma_signal": 12300, "vega_signal": 1283, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": -3668, "gamma_signal": 2949, "vega_signal": 360, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 746261, "gamma_signal": -440912, "vega_signal": -104234, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747845000}, {"instrument": "IWM", "mid_signal": 31731, "gamma_signal": 17068, "vega_signal": 1956, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": -13885, "gamma_signal": 1183, "vega_signal": 4030, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": 10497, "gamma_signal": -1074, "vega_signal": -3927, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747855000}, {"instrument": "IWM", "mid_signal": 53848, "gamma_signal": 25294, "vega_signal": 2558, "option_type": "C", "stock_price": 259.97, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": 18338, "gamma_signal": -14747, "vega_signal": -1802, "option_type": "P", "stock_price": 259.97, "utc_time": 1775747860000}, {"instrument": "IWM", "mid_signal": -8479, "gamma_signal": -5809, "vega_signal": 5268, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": 12828, "gamma_signal": -1186, "vega_signal": -5769, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747865000}, {"instrument": "IWM", "mid_signal": -82062, "gamma_signal": -23502, "vega_signal": -2626, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": -7092, "gamma_signal": 4758, "vega_signal": 535, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747870000}, {"instrument": "IWM", "mid_signal": -24231, "gamma_signal": -8871, "vega_signal": -2152, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": -8063, "gamma_signal": -58079, "vega_signal": 4601, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747875000}, {"instrument": "IWM", "mid_signal": 2968, "gamma_signal": 3574, "vega_signal": -870, "option_type": "C", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775747880000}, {"instrument": "IWM", "mid_signal": 5357, "gamma_signal": -1442, "vega_signal": -108, "option_type": "C", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": 397538, "gamma_signal": -119461, "vega_signal": -14647, "option_type": "P", "stock_price": 260.21, "utc_time": 1775747885000}, {"instrument": "IWM", "mid_signal": -228998, "gamma_signal": -128856, "vega_signal": -16861, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": 310530, "gamma_signal": -154482, "vega_signal": -16031, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747890000}, {"instrument": "IWM", "mid_signal": -110300, "gamma_signal": -68888, "vega_signal": -9325, "option_type": "C", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": -356369, "gamma_signal": 100399, "vega_signal": 9917, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747895000}, {"instrument": "IWM", "mid_signal": -422592, "gamma_signal": -267995, "vega_signal": -29596, "option_type": "C", "stock_price": 260.245, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": 619, "gamma_signal": -2439, "vega_signal": 1703, "option_type": "P", "stock_price": 260.23, "utc_time": 1775747900000}, {"instrument": "IWM", "mid_signal": -135154, "gamma_signal": 85, "vega_signal": -66899, "option_type": "C", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": 7661, "gamma_signal": 29103, "vega_signal": -8094, "option_type": "P", "stock_price": 260.32, "utc_time": 1775747905000}, {"instrument": "IWM", "mid_signal": -57234, "gamma_signal": 41049, "vega_signal": -36066, "option_type": "C", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 1511794, "gamma_signal": -704160, "vega_signal": -194320, "option_type": "P", "stock_price": 260.34, "utc_time": 1775747910000}, {"instrument": "IWM", "mid_signal": 387598, "gamma_signal": 130656, "vega_signal": 13388, "option_type": "C", "stock_price": 260.37, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": -12794, "gamma_signal": 6267, "vega_signal": 956, "option_type": "P", "stock_price": 260.36, "utc_time": 1775747915000}, {"instrument": "IWM", "mid_signal": 229012, "gamma_signal": 97637, "vega_signal": 14096, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": 93038, "gamma_signal": -78086, "vega_signal": -18701, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747920000}, {"instrument": "IWM", "mid_signal": -2460146, "gamma_signal": -793612, "vega_signal": -84982, "option_type": "C", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": -1154, "gamma_signal": -1705, "vega_signal": 2159, "option_type": "P", "stock_price": 260.39, "utc_time": 1775747925000}, {"instrument": "IWM", "mid_signal": -179028, "gamma_signal": -94167, "vega_signal": 18942, "option_type": "C", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": 3650871, "gamma_signal": -390196, "vega_signal": -1944952, "option_type": "P", "stock_price": 260.43, "utc_time": 1775747930000}, {"instrument": "IWM", "mid_signal": -130607, "gamma_signal": -64345, "vega_signal": -6274, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": 2627588, "gamma_signal": -1168656, "vega_signal": -558549, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747935000}, {"instrument": "IWM", "mid_signal": 216527, "gamma_signal": 145561, "vega_signal": 14785, "option_type": "C", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": -50194, "gamma_signal": 13266, "vega_signal": 9694, "option_type": "P", "stock_price": 260.45, "utc_time": 1775747940000}, {"instrument": "IWM", "mid_signal": -346681, "gamma_signal": -215079, "vega_signal": -31122, "option_type": "C", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -714155, "gamma_signal": 514680, "vega_signal": 48849, "option_type": "P", "stock_price": 260.48, "utc_time": 1775747945000}, {"instrument": "IWM", "mid_signal": -568384, "gamma_signal": -400196, "vega_signal": -26472, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": 39314, "gamma_signal": -11391, "vega_signal": -31430, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747950000}, {"instrument": "IWM", "mid_signal": 274865, "gamma_signal": 139501, "vega_signal": -35026, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -71526, "gamma_signal": 57555, "vega_signal": -34452, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747955000}, {"instrument": "IWM", "mid_signal": -1836014, "gamma_signal": -564618, "vega_signal": -177493, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": 22775, "gamma_signal": -20614, "vega_signal": -1214, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747960000}, {"instrument": "IWM", "mid_signal": -165684, "gamma_signal": -65981, "vega_signal": -6929, "option_type": "C", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": 2818, "gamma_signal": 55356, "vega_signal": -112016, "option_type": "P", "stock_price": 260.42, "utc_time": 1775747965000}, {"instrument": "IWM", "mid_signal": -162781, "gamma_signal": -91896, "vega_signal": -9428, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": 216129, "gamma_signal": -125134, "vega_signal": -10229, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747970000}, {"instrument": "IWM", "mid_signal": 160648, "gamma_signal": 64563, "vega_signal": 6576, "option_type": "C", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": -103523, "gamma_signal": 18438, "vega_signal": 34271, "option_type": "P", "stock_price": 260.46, "utc_time": 1775747975000}, {"instrument": "IWM", "mid_signal": 22133, "gamma_signal": 7389, "vega_signal": -456, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": -12453, "gamma_signal": -5467, "vega_signal": 2312, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747980000}, {"instrument": "IWM", "mid_signal": -157611, "gamma_signal": 2380, "vega_signal": -43311, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": -55680, "vega_signal": 28427, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747985000}, {"instrument": "IWM", "mid_signal": 66117, "gamma_signal": 18158, "vega_signal": 3251, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": 557436, "gamma_signal": -326786, "vega_signal": -109408, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747990000}, {"instrument": "IWM", "mid_signal": 66517, "gamma_signal": 11192, "vega_signal": 4066, "option_type": "C", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": 15149, "gamma_signal": -1579, "vega_signal": -9403, "option_type": "P", "stock_price": 260.4, "utc_time": 1775747995000}, {"instrument": "IWM", "mid_signal": 46153, "gamma_signal": 89637, "vega_signal": 1643, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": 325233, "gamma_signal": -78159, "vega_signal": -16423, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748000000}, {"instrument": "IWM", "mid_signal": -63772, "gamma_signal": -95331, "vega_signal": -4079, "option_type": "C", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": 624127, "gamma_signal": -407363, "vega_signal": -43733, "option_type": "P", "stock_price": 260.46, "utc_time": 1775748005000}, {"instrument": "IWM", "mid_signal": -260816, "gamma_signal": -100267, "vega_signal": -10710, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 14263, "gamma_signal": 196, "vega_signal": -5030, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748010000}, {"instrument": "IWM", "mid_signal": 56036, "gamma_signal": 26461, "vega_signal": 3978, "option_type": "C", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": 114398, "gamma_signal": -46491, "vega_signal": -28271, "option_type": "P", "stock_price": 260.43, "utc_time": 1775748015000}, {"instrument": "IWM", "mid_signal": 36345, "gamma_signal": 19077, "vega_signal": 5852, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": 20043, "gamma_signal": -5482, "vega_signal": -3905, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748020000}, {"instrument": "IWM", "mid_signal": 14589, "gamma_signal": 44325, "vega_signal": -7401, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": -125653, "gamma_signal": 31945, "vega_signal": 19718, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748025000}, {"instrument": "IWM", "mid_signal": -1205545, "gamma_signal": -283757, "vega_signal": -154946, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": -22678, "gamma_signal": 16477, "vega_signal": 1893, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748030000}, {"instrument": "IWM", "mid_signal": 44579, "gamma_signal": 42550, "vega_signal": 30684, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": 35651, "gamma_signal": -16998, "vega_signal": -2021, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748035000}, {"instrument": "IWM", "mid_signal": -179119, "gamma_signal": -39336, "vega_signal": -23000, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": 156275, "gamma_signal": -99683, "vega_signal": -9747, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748040000}, {"instrument": "IWM", "mid_signal": 422956, "gamma_signal": 339073, "vega_signal": 46814, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": 318500, "gamma_signal": -245863, "vega_signal": -33383, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748045000}, {"instrument": "IWM", "mid_signal": 40224, "gamma_signal": 29412, "vega_signal": 3217, "option_type": "C", "stock_price": 260.4, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": -901, "vega_signal": -11182, "option_type": "P", "stock_price": 260.4, "utc_time": 1775748050000}, {"instrument": "IWM", "mid_signal": -44042, "gamma_signal": -38836, "vega_signal": -4047, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": 59882, "gamma_signal": -23826, "vega_signal": 391, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748055000}, {"instrument": "IWM", "mid_signal": -76338, "gamma_signal": -18750, "vega_signal": -9463, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": -32659, "gamma_signal": 9291, "vega_signal": 9512, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748060000}, {"instrument": "IWM", "mid_signal": 7461, "gamma_signal": 2384, "vega_signal": 1326, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": 18092, "gamma_signal": -19687, "vega_signal": 850, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748065000}, {"instrument": "IWM", "mid_signal": 94067, "gamma_signal": 56485, "vega_signal": 5850, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": 96177, "gamma_signal": -47450, "vega_signal": -7546, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748070000}, {"instrument": "IWM", "mid_signal": -82192, "gamma_signal": 53064, "vega_signal": -52775, "option_type": "C", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": 19823, "gamma_signal": -15215, "vega_signal": 3728, "option_type": "P", "stock_price": 260.42, "utc_time": 1775748075000}, {"instrument": "IWM", "mid_signal": 47386, "gamma_signal": -8592, "vega_signal": 8241, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": 139423, "gamma_signal": -26939, "vega_signal": -40534, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748080000}, {"instrument": "IWM", "mid_signal": 62683, "gamma_signal": 19504, "vega_signal": 2126, "option_type": "C", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": 130134, "gamma_signal": -9706, "vega_signal": -70123, "option_type": "P", "stock_price": 260.44, "utc_time": 1775748085000}, {"instrument": "IWM", "mid_signal": -6143, "gamma_signal": -34507, "vega_signal": 3912, "option_type": "C", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": 26103, "gamma_signal": -7472, "vega_signal": -11252, "option_type": "P", "stock_price": 260.41, "utc_time": 1775748090000}, {"instrument": "IWM", "mid_signal": -8756, "gamma_signal": -23490, "vega_signal": -2452, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": 29536, "gamma_signal": -5086, "vega_signal": -38747, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748095000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": -19518, "vega_signal": -2024, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": -133980, "gamma_signal": 13666, "vega_signal": 43165, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748100000}, {"instrument": "IWM", "mid_signal": 44654, "gamma_signal": 29123, "vega_signal": 2943, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": -92780, "gamma_signal": 58493, "vega_signal": -26614, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": 12545, "gamma_signal": -3594, "vega_signal": -8350, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748110000}, {"instrument": "IWM", "mid_signal": 121787, "gamma_signal": 14702, "vega_signal": 14281, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": -77030, "gamma_signal": 17269, "vega_signal": 5715, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748115000}, {"instrument": "IWM", "mid_signal": 15038, "gamma_signal": 5951, "vega_signal": 626, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": 28083, "gamma_signal": 18799, "vega_signal": -51216, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748120000}, {"instrument": "IWM", "mid_signal": 28484, "gamma_signal": 13635, "vega_signal": 1516, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": -84851, "gamma_signal": 43044, "vega_signal": 4279, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748125000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": -3790, "vega_signal": -403, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": -10541, "gamma_signal": 17730, "vega_signal": -23573, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748130000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": -11648, "vega_signal": -1177, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": -104, "gamma_signal": -2305, "vega_signal": 720, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748135000}, {"instrument": "IWM", "mid_signal": -35719, "gamma_signal": -23295, "vega_signal": -2354, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": -14902, "gamma_signal": 14337, "vega_signal": 2078, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748140000}, {"instrument": "IWM", "mid_signal": 840090, "gamma_signal": 553609, "vega_signal": 53475, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": -24825, "gamma_signal": 17117, "vega_signal": 1984, "option_type": "P", "stock_price": 260.28, "utc_time": 1775748150000}, {"instrument": "IWM", "mid_signal": 21311, "gamma_signal": 4323, "vega_signal": 447, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": 1088, "gamma_signal": 700, "vega_signal": 7511, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748155000}, {"instrument": "IWM", "mid_signal": -10837, "gamma_signal": -7881, "vega_signal": -816, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": -13121, "gamma_signal": 3066, "vega_signal": 16455, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 667347, "gamma_signal": -442579, "vega_signal": -49390, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748165000}, {"instrument": "IWM", "mid_signal": 165259, "gamma_signal": 66926, "vega_signal": 6884, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748175000}, {"instrument": "IWM", "mid_signal": 1688523, "gamma_signal": 233875, "vega_signal": 418123, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": -110263, "gamma_signal": 60403, "vega_signal": 6260, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748180000}, {"instrument": "IWM", "mid_signal": 3768, "gamma_signal": 3405, "vega_signal": -904, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748185000}, {"instrument": "IWM", "mid_signal": -144196, "gamma_signal": -126619, "vega_signal": -13157, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -38888, "gamma_signal": 6154, "vega_signal": 9873, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748190000}, {"instrument": "IWM", "mid_signal": -26491, "gamma_signal": -17594, "vega_signal": -1756, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": 24348, "gamma_signal": -12533, "vega_signal": -4328, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748195000}, {"instrument": "IWM", "mid_signal": -76007, "gamma_signal": -28777, "vega_signal": -7525, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": 7167, "gamma_signal": -190, "vega_signal": -15631, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748200000}, {"instrument": "IWM", "mid_signal": 135217, "gamma_signal": 54759, "vega_signal": 5632, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748205000}, {"instrument": "IWM", "mid_signal": -16112, "gamma_signal": -6454, "vega_signal": 11620, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": 2081, "vega_signal": -5932, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748210000}, {"instrument": "IWM", "mid_signal": 125086, "gamma_signal": 46936, "vega_signal": 4868, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": 66703, "gamma_signal": -22464, "vega_signal": -1787, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 228792, "gamma_signal": -100538, "vega_signal": -23594, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": 187518, "gamma_signal": -53021, "vega_signal": -32591, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": 121370, "gamma_signal": -27434, "vega_signal": -13916, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748230000}, {"instrument": "IWM", "mid_signal": -10337, "gamma_signal": -11364, "vega_signal": -1381, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": -27768, "gamma_signal": 13928, "vega_signal": 1385, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748235000}, {"instrument": "IWM", "mid_signal": 131888, "gamma_signal": 55167, "vega_signal": 5655, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": 117966, "gamma_signal": -44395, "vega_signal": -10874, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748240000}, {"instrument": "IWM", "mid_signal": -58844, "gamma_signal": -2301, "vega_signal": -4729, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": -23056, "gamma_signal": 1411, "vega_signal": 27711, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748245000}, {"instrument": "IWM", "mid_signal": 635809, "gamma_signal": 432838, "vega_signal": 43091, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": -1540, "vega_signal": -207, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748250000}, {"instrument": "IWM", "mid_signal": -14654, "gamma_signal": -6130, "vega_signal": -628, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": 294, "vega_signal": 14347, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748255000}, {"instrument": "IWM", "mid_signal": 8477, "gamma_signal": 5771, "vega_signal": 575, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": 23974, "gamma_signal": -19091, "vega_signal": -2382, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748260000}, {"instrument": "IWM", "mid_signal": 14656, "gamma_signal": 6130, "vega_signal": 628, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": 198308, "gamma_signal": -104432, "vega_signal": -18763, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748265000}, {"instrument": "IWM", "mid_signal": -102603, "gamma_signal": -42917, "vega_signal": -4399, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775748270000}, {"instrument": "IWM", "mid_signal": 11796, "gamma_signal": 375, "vega_signal": 11772, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": 33341, "gamma_signal": -13709, "vega_signal": -7357, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748275000}, {"instrument": "IWM", "mid_signal": -77504, "gamma_signal": -67181, "vega_signal": -7029, "option_type": "C", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": 61564, "gamma_signal": -50788, "vega_signal": -11524, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748280000}, {"instrument": "IWM", "mid_signal": -17555, "gamma_signal": -19161, "vega_signal": -2078, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775748285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 74742, "vega_signal": -30693, "option_type": "P", "stock_price": 260.38, "utc_time": 1775748290000}, {"instrument": "IWM", "mid_signal": -38993, "gamma_signal": -3862, "vega_signal": -2478, "option_type": "C", "stock_price": 260.38, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": 12220, "gamma_signal": -8635, "vega_signal": -978, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748295000}, {"instrument": "IWM", "mid_signal": 1287, "gamma_signal": -6716, "vega_signal": 1868, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748300000}, {"instrument": "IWM", "mid_signal": -155939, "gamma_signal": -30055, "vega_signal": -30146, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -1108942, "gamma_signal": 605683, "vega_signal": 62959, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748305000}, {"instrument": "IWM", "mid_signal": -25951, "gamma_signal": -8419, "vega_signal": -854, "option_type": "C", "stock_price": 260.39, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": 17576, "gamma_signal": -5918, "vega_signal": -1163, "option_type": "P", "stock_price": 260.39, "utc_time": 1775748310000}, {"instrument": "IWM", "mid_signal": -24463, "gamma_signal": 12421, "vega_signal": -31807, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 17626, "gamma_signal": -6371, "vega_signal": -7483, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748315000}, {"instrument": "IWM", "mid_signal": 301842, "gamma_signal": 122112, "vega_signal": 12454, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -162879, "gamma_signal": 132525, "vega_signal": 16491, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748320000}, {"instrument": "IWM", "mid_signal": -128592, "gamma_signal": -67730, "vega_signal": -6814, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": 76140, "gamma_signal": -32573, "vega_signal": 2366, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": -2573, "vega_signal": 1912, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748330000}, {"instrument": "IWM", "mid_signal": 1117424, "gamma_signal": 119972, "vega_signal": 284216, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": 1869, "vega_signal": -9248, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748335000}, {"instrument": "IWM", "mid_signal": -5612, "gamma_signal": -932, "vega_signal": -2973, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": -35987, "gamma_signal": 10801, "vega_signal": 6503, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": -17261, "gamma_signal": 7566, "vega_signal": 2557, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748345000}, {"instrument": "IWM", "mid_signal": -15212, "gamma_signal": -6083, "vega_signal": -620, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748355000}, {"instrument": "IWM", "mid_signal": 21328, "gamma_signal": -543, "vega_signal": 3837, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": 6416, "gamma_signal": -5193, "vega_signal": -648, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 161152, "gamma_signal": -129243, "vega_signal": -17723, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748365000}, {"instrument": "IWM", "mid_signal": 27015, "gamma_signal": 17731, "vega_signal": 1760, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": -6801, "gamma_signal": 486, "vega_signal": 5435, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748370000}, {"instrument": "IWM", "mid_signal": 45024, "gamma_signal": 29551, "vega_signal": 2933, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": -26884, "vega_signal": -3542, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748375000}, {"instrument": "IWM", "mid_signal": 45641, "gamma_signal": 18250, "vega_signal": 1861, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": -15313, "gamma_signal": 2458, "vega_signal": 11073, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": 1714, "gamma_signal": -1486, "vega_signal": -204, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748385000}, {"instrument": "IWM", "mid_signal": -417765, "gamma_signal": -378120, "vega_signal": -38725, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 123325, "gamma_signal": -83673, "vega_signal": -14437, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": -3907, "gamma_signal": 1419, "vega_signal": 907, "option_type": "P", "stock_price": 260.36, "utc_time": 1775748400000}, {"instrument": "IWM", "mid_signal": 30570, "gamma_signal": 12139, "vega_signal": 1237, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": 11844, "gamma_signal": 14197, "vega_signal": -6416, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748410000}, {"instrument": "IWM", "mid_signal": 2336846, "gamma_signal": 2117711, "vega_signal": 215395, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": -602, "vega_signal": -4534, "option_type": "P", "stock_price": 260.35, "utc_time": 1775748415000}, {"instrument": "IWM", "mid_signal": 14049, "gamma_signal": 2621, "vega_signal": 1543, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748420000}, {"instrument": "IWM", "mid_signal": 463207, "gamma_signal": 299688, "vega_signal": 32953, "option_type": "C", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": 53829, "gamma_signal": -30150, "vega_signal": -3093, "option_type": "P", "stock_price": 260.37, "utc_time": 1775748425000}, {"instrument": "IWM", "mid_signal": 128464, "gamma_signal": 35245, "vega_signal": 30533, "option_type": "C", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 106032, "gamma_signal": -80539, "vega_signal": -4588, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748430000}, {"instrument": "IWM", "mid_signal": 29132, "gamma_signal": 9965, "vega_signal": 2074, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": 21527, "gamma_signal": -12057, "vega_signal": -1237, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748435000}, {"instrument": "IWM", "mid_signal": -410284, "gamma_signal": -290216, "vega_signal": -24700, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": 20352, "gamma_signal": -15331, "vega_signal": -313, "option_type": "P", "stock_price": 260.33, "utc_time": 1775748440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": 21464, "gamma_signal": -5714, "vega_signal": -4461, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748445000}, {"instrument": "IWM", "mid_signal": 22375, "gamma_signal": 15787, "vega_signal": 1566, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": 28035, "gamma_signal": -15210, "vega_signal": -11423, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": 11395, "gamma_signal": -20224, "vega_signal": 19681, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748455000}, {"instrument": "IWM", "mid_signal": 74195, "gamma_signal": 65306, "vega_signal": 1047, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": -3918, "gamma_signal": 4629, "vega_signal": -13687, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748460000}, {"instrument": "IWM", "mid_signal": 45424, "gamma_signal": 14765, "vega_signal": 2723, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 70188, "gamma_signal": -30201, "vega_signal": -5587, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748465000}, {"instrument": "IWM", "mid_signal": 141564, "gamma_signal": 29437, "vega_signal": 19269, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": -136006, "gamma_signal": 72483, "vega_signal": 9221, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": -6956, "gamma_signal": 607, "vega_signal": 4547, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748475000}, {"instrument": "IWM", "mid_signal": 2548, "gamma_signal": 164, "vega_signal": 6102, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": 11556, "gamma_signal": 8, "vega_signal": -8518, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748480000}, {"instrument": "IWM", "mid_signal": 448671, "gamma_signal": 129498, "vega_signal": 50637, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": 43988, "gamma_signal": -29934, "vega_signal": -4852, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748485000}, {"instrument": "IWM", "mid_signal": 103692, "gamma_signal": 61274, "vega_signal": 14155, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": 31835, "gamma_signal": -22437, "vega_signal": -2487, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748490000}, {"instrument": "IWM", "mid_signal": 455019, "gamma_signal": 197200, "vega_signal": 23645, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": 323860, "gamma_signal": -125065, "vega_signal": -36887, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748495000}, {"instrument": "IWM", "mid_signal": -11063, "gamma_signal": -2670, "vega_signal": -1521, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": -11718, "gamma_signal": 3504, "vega_signal": -923, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748500000}, {"instrument": "IWM", "mid_signal": 54529, "gamma_signal": 29537, "vega_signal": 2957, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": -376640, "gamma_signal": 25247, "vega_signal": 165239, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748505000}, {"instrument": "IWM", "mid_signal": -259357, "gamma_signal": -182381, "vega_signal": -10092, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": -5480, "vega_signal": -677, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748510000}, {"instrument": "IWM", "mid_signal": 8443, "gamma_signal": 5730, "vega_signal": 570, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -11422, "gamma_signal": 6175, "vega_signal": 624, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748515000}, {"instrument": "IWM", "mid_signal": -19684, "gamma_signal": -4536, "vega_signal": -495, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": 38836, "gamma_signal": -27005, "vega_signal": -3198, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": -195207, "gamma_signal": 64064, "vega_signal": 6203, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748525000}, {"instrument": "IWM", "mid_signal": 35426, "gamma_signal": 12961, "vega_signal": 1308, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": 67123, "gamma_signal": -21865, "vega_signal": -13607, "option_type": "P", "stock_price": 260.24, "utc_time": 1775748530000}, {"instrument": "IWM", "mid_signal": 471913, "gamma_signal": 313780, "vega_signal": 39865, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": 70973, "gamma_signal": -23292, "vega_signal": -2255, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": -3399, "vega_signal": -298, "option_type": "P", "stock_price": 260.18, "utc_time": 1775748540000}, {"instrument": "IWM", "mid_signal": 212615, "gamma_signal": 146460, "vega_signal": 14135, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": 1160193, "gamma_signal": -545997, "vega_signal": -201822, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748545000}, {"instrument": "IWM", "mid_signal": 212632, "gamma_signal": 36522, "vega_signal": 50468, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": -2861, "gamma_signal": -3982, "vega_signal": -540, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748550000}, {"instrument": "IWM", "mid_signal": -150995, "gamma_signal": -59469, "vega_signal": -7214, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": 40000, "gamma_signal": -5575, "vega_signal": -12446, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775748560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": 222495, "gamma_signal": -117915, "vega_signal": -12786, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": -121337, "gamma_signal": 65806, "vega_signal": 6736, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748570000}, {"instrument": "IWM", "mid_signal": 37696, "gamma_signal": 35881, "vega_signal": 3601, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 28350, "gamma_signal": -9130, "vega_signal": -49556, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748575000}, {"instrument": "IWM", "mid_signal": 487545, "gamma_signal": 340705, "vega_signal": 33502, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": -18878, "gamma_signal": -4464, "vega_signal": -2235, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748580000}, {"instrument": "IWM", "mid_signal": 14286, "gamma_signal": 6176, "vega_signal": 625, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": -1194609, "gamma_signal": 614671, "vega_signal": 63617, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748585000}, {"instrument": "IWM", "mid_signal": 86569, "gamma_signal": 37986, "vega_signal": 3863, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": 54744, "gamma_signal": -16820, "vega_signal": -11193, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": 7513, "gamma_signal": -2211, "vega_signal": -1325, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748595000}, {"instrument": "IWM", "mid_signal": 31536, "gamma_signal": 4535, "vega_signal": -3356, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": 84074, "gamma_signal": -19145, "vega_signal": -10741, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748600000}, {"instrument": "IWM", "mid_signal": 428004, "gamma_signal": 186622, "vega_signal": 18901, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": 76379, "gamma_signal": -17753, "vega_signal": -11554, "option_type": "P", "stock_price": 260.23, "utc_time": 1775748605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": 79606, "gamma_signal": -46370, "vega_signal": -23973, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748610000}, {"instrument": "IWM", "mid_signal": -211615, "gamma_signal": -204325, "vega_signal": -20919, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": -119693, "gamma_signal": -19585, "vega_signal": -2230, "option_type": "P", "stock_price": 260.16, "utc_time": 1775748615000}, {"instrument": "IWM", "mid_signal": 41113, "gamma_signal": 8360, "vega_signal": 8713, "option_type": "C", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": -220253, "gamma_signal": 121712, "vega_signal": 15669, "option_type": "P", "stock_price": 260.15, "utc_time": 1775748620000}, {"instrument": "IWM", "mid_signal": 19399, "gamma_signal": 4560, "vega_signal": 506, "option_type": "C", "stock_price": 260.15, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 103554, "gamma_signal": -34844, "vega_signal": -8960, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": -19189, "gamma_signal": 17678, "vega_signal": 2545, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748630000}, {"instrument": "IWM", "mid_signal": -35292, "gamma_signal": -19726, "vega_signal": -3191, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": -182382, "gamma_signal": 12946, "vega_signal": 60177, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748635000}, {"instrument": "IWM", "mid_signal": -65016, "gamma_signal": -45434, "vega_signal": -4468, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": -239129, "gamma_signal": 163807, "vega_signal": 18250, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748640000}, {"instrument": "IWM", "mid_signal": 809659, "gamma_signal": 573768, "vega_signal": 52943, "option_type": "C", "stock_price": 260.24, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": -7200, "vega_signal": -2037, "option_type": "P", "stock_price": 260.21, "utc_time": 1775748645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": -103342, "gamma_signal": 10740, "vega_signal": 39140, "option_type": "P", "stock_price": 260.25, "utc_time": 1775748650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": 40472, "gamma_signal": -14236, "vega_signal": -6932, "option_type": "P", "stock_price": 260.22, "utc_time": 1775748655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": -120570, "gamma_signal": 66751, "vega_signal": 6879, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": 61774, "gamma_signal": -40856, "vega_signal": -9609, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748670000}, {"instrument": "IWM", "mid_signal": -143129, "gamma_signal": -19945, "vega_signal": -14211, "option_type": "C", "stock_price": 260.27, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748675000}, {"instrument": "IWM", "mid_signal": 126183, "gamma_signal": 46885, "vega_signal": 4713, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775748680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748685000}, {"instrument": "IWM", "mid_signal": 8403, "gamma_signal": 5850, "vega_signal": 566, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -15068, "gamma_signal": 1795, "vega_signal": 6944, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748695000}, {"instrument": "IWM", "mid_signal": -145770, "gamma_signal": -92237, "vega_signal": -8975, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775748705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": 11662, "gamma_signal": -6221, "vega_signal": -622, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775748720000}, {"instrument": "IWM", "mid_signal": 16322, "gamma_signal": 11442, "vega_signal": 1115, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": -49313, "gamma_signal": 17208, "vega_signal": 7252, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748725000}, {"instrument": "IWM", "mid_signal": 169609, "gamma_signal": 30089, "vega_signal": 15323, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": -44492, "gamma_signal": 19944, "vega_signal": 1759, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748730000}, {"instrument": "IWM", "mid_signal": -24483, "gamma_signal": -17164, "vega_signal": -1673, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748735000}, {"instrument": "IWM", "mid_signal": -18890, "gamma_signal": -17651, "vega_signal": -1794, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": -19720, "gamma_signal": 9712, "vega_signal": 6448, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748740000}, {"instrument": "IWM", "mid_signal": -745957, "gamma_signal": -277989, "vega_signal": -37457, "option_type": "C", "stock_price": 260.31, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -36769, "gamma_signal": 38152, "vega_signal": -1213, "option_type": "P", "stock_price": 260.31, "utc_time": 1775748745000}, {"instrument": "IWM", "mid_signal": -61273, "gamma_signal": -28618, "vega_signal": -2847, "option_type": "C", "stock_price": 260.3, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": -55515, "gamma_signal": 2812, "vega_signal": 344, "option_type": "P", "stock_price": 260.32, "utc_time": 1775748750000}, {"instrument": "IWM", "mid_signal": 26207, "gamma_signal": 28101, "vega_signal": 2733, "option_type": "C", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": 60484, "gamma_signal": -36912, "vega_signal": -5187, "option_type": "P", "stock_price": 260.51, "utc_time": 1775748755000}, {"instrument": "IWM", "mid_signal": -162672, "gamma_signal": -99477, "vega_signal": -14782, "option_type": "C", "stock_price": 260.8, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": -61210, "gamma_signal": 18018, "vega_signal": -683, "option_type": "P", "stock_price": 260.565, "utc_time": 1775748760000}, {"instrument": "IWM", "mid_signal": -862824, "gamma_signal": -577258, "vega_signal": -92164, "option_type": "C", "stock_price": 261.04, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": -465772, "gamma_signal": 385998, "vega_signal": 26918, "option_type": "P", "stock_price": 260.93, "utc_time": 1775748765000}, {"instrument": "IWM", "mid_signal": -183279, "gamma_signal": -88526, "vega_signal": 7755, "option_type": "C", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": 1151523, "gamma_signal": -387953, "vega_signal": -136345, "option_type": "P", "stock_price": 261.17, "utc_time": 1775748770000}, {"instrument": "IWM", "mid_signal": -1121781, "gamma_signal": -686466, "vega_signal": -71069, "option_type": "C", "stock_price": 260.95, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": 170333, "gamma_signal": -63266, "vega_signal": -43748, "option_type": "P", "stock_price": 261.03, "utc_time": 1775748775000}, {"instrument": "IWM", "mid_signal": -312908, "gamma_signal": -328692, "vega_signal": -29292, "option_type": "C", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": 2659175, "gamma_signal": -1418310, "vega_signal": -146798, "option_type": "P", "stock_price": 260.88, "utc_time": 1775748780000}, {"instrument": "IWM", "mid_signal": -524457, "gamma_signal": -288665, "vega_signal": -55443, "option_type": "C", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": -688371, "gamma_signal": 401167, "vega_signal": 65899, "option_type": "P", "stock_price": 260.89, "utc_time": 1775748785000}, {"instrument": "IWM", "mid_signal": -30038, "gamma_signal": -7336, "vega_signal": 7230, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -45306, "gamma_signal": -46011, "vega_signal": 31012, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748790000}, {"instrument": "IWM", "mid_signal": -568312, "gamma_signal": -298797, "vega_signal": -44109, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": 282804, "gamma_signal": -132843, "vega_signal": -47780, "option_type": "P", "stock_price": 261.15, "utc_time": 1775748795000}, {"instrument": "IWM", "mid_signal": -1834634, "gamma_signal": -636882, "vega_signal": -184665, "option_type": "C", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": -270353, "gamma_signal": 28232, "vega_signal": 61711, "option_type": "P", "stock_price": 261.29, "utc_time": 1775748800000}, {"instrument": "IWM", "mid_signal": 525583, "gamma_signal": 416782, "vega_signal": 44293, "option_type": "C", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": -36915, "gamma_signal": -6180, "vega_signal": 16005, "option_type": "P", "stock_price": 261.31, "utc_time": 1775748805000}, {"instrument": "IWM", "mid_signal": 271855, "gamma_signal": 418907, "vega_signal": 39553, "option_type": "C", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": 269847, "gamma_signal": -85055, "vega_signal": -30639, "option_type": "P", "stock_price": 261.3, "utc_time": 1775748810000}, {"instrument": "IWM", "mid_signal": -314585, "gamma_signal": -182397, "vega_signal": -4466, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -468844, "gamma_signal": 125433, "vega_signal": -111848, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748815000}, {"instrument": "IWM", "mid_signal": -385510, "gamma_signal": -259862, "vega_signal": -27673, "option_type": "C", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -1289196, "gamma_signal": 754131, "vega_signal": 51389, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748820000}, {"instrument": "IWM", "mid_signal": -956478, "gamma_signal": -351956, "vega_signal": -39423, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -261894, "gamma_signal": 166574, "vega_signal": 19472, "option_type": "P", "stock_price": 261.2, "utc_time": 1775748825000}, {"instrument": "IWM", "mid_signal": -406556, "gamma_signal": -178952, "vega_signal": -20509, "option_type": "C", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -28244, "gamma_signal": 6105, "vega_signal": 7969, "option_type": "P", "stock_price": 261.26, "utc_time": 1775748830000}, {"instrument": "IWM", "mid_signal": -611324, "gamma_signal": -303708, "vega_signal": -41383, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -460785, "gamma_signal": 357805, "vega_signal": 8277, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748835000}, {"instrument": "IWM", "mid_signal": -40067, "gamma_signal": -26659, "vega_signal": -11482, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": -354823, "gamma_signal": 71968, "vega_signal": 51692, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748840000}, {"instrument": "IWM", "mid_signal": -1090077, "gamma_signal": -440813, "vega_signal": -44786, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": -12933, "gamma_signal": 5506, "vega_signal": -1576, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748845000}, {"instrument": "IWM", "mid_signal": -112619, "gamma_signal": -21789, "vega_signal": -43757, "option_type": "C", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": -14100, "gamma_signal": 8885, "vega_signal": -2006, "option_type": "P", "stock_price": 261.21, "utc_time": 1775748850000}, {"instrument": "IWM", "mid_signal": 65325, "gamma_signal": 31873, "vega_signal": 1103, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": 464345, "gamma_signal": -14099, "vega_signal": -472731, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748855000}, {"instrument": "IWM", "mid_signal": -65953, "gamma_signal": -3397, "vega_signal": -10426, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -232924, "gamma_signal": 67680, "vega_signal": 39237, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748860000}, {"instrument": "IWM", "mid_signal": -147631, "gamma_signal": -21451, "vega_signal": -2435, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": -541027, "gamma_signal": 268525, "vega_signal": 28243, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748865000}, {"instrument": "IWM", "mid_signal": -822260, "gamma_signal": -321067, "vega_signal": -35938, "option_type": "C", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -282109, "gamma_signal": 107218, "vega_signal": 28387, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748870000}, {"instrument": "IWM", "mid_signal": -475257, "gamma_signal": -230852, "vega_signal": -25448, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": 5676, "gamma_signal": -1849, "vega_signal": -1148, "option_type": "P", "stock_price": 261.1, "utc_time": 1775748875000}, {"instrument": "IWM", "mid_signal": -87523, "gamma_signal": -20438, "vega_signal": -3600, "option_type": "C", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": 6985, "gamma_signal": -10383, "vega_signal": -879, "option_type": "P", "stock_price": 261.08, "utc_time": 1775748880000}, {"instrument": "IWM", "mid_signal": -72250, "gamma_signal": -13046, "vega_signal": -2721, "option_type": "C", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": -12321, "gamma_signal": 8911, "vega_signal": 1137, "option_type": "P", "stock_price": 261.135, "utc_time": 1775748885000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 1165, "vega_signal": 101, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": -85432, "gamma_signal": 56864, "vega_signal": 6987, "option_type": "P", "stock_price": 261.12, "utc_time": 1775748890000}, {"instrument": "IWM", "mid_signal": -34855, "gamma_signal": -37189, "vega_signal": -3138, "option_type": "C", "stock_price": 261.12, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": -75665, "gamma_signal": 46763, "vega_signal": 8278, "option_type": "P", "stock_price": 261.12, "utc_time": 1775748895000}, {"instrument": "IWM", "mid_signal": 81246, "gamma_signal": 39646, "vega_signal": 4188, "option_type": "C", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": -60144, "gamma_signal": 19902, "vega_signal": 3217, "option_type": "P", "stock_price": 261.16, "utc_time": 1775748900000}, {"instrument": "IWM", "mid_signal": 845599, "gamma_signal": 541410, "vega_signal": 58725, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": -41853, "gamma_signal": 15801, "vega_signal": 12891, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748905000}, {"instrument": "IWM", "mid_signal": 20705, "gamma_signal": 3696, "vega_signal": 437, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": -20719, "vega_signal": 14205, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748910000}, {"instrument": "IWM", "mid_signal": -129469, "gamma_signal": -59912, "vega_signal": -6743, "option_type": "C", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": 30319, "gamma_signal": -34409, "vega_signal": -5443, "option_type": "P", "stock_price": 261.19, "utc_time": 1775748915000}, {"instrument": "IWM", "mid_signal": -767629, "gamma_signal": -426501, "vega_signal": -56045, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": 42283, "gamma_signal": -15114, "vega_signal": -14785, "option_type": "P", "stock_price": 261.27, "utc_time": 1775748920000}, {"instrument": "IWM", "mid_signal": -231650, "gamma_signal": -101752, "vega_signal": -12588, "option_type": "C", "stock_price": 261.27, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": 985478, "gamma_signal": -672861, "vega_signal": -85915, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748925000}, {"instrument": "IWM", "mid_signal": -219690, "gamma_signal": -53554, "vega_signal": -63763, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": -101881, "gamma_signal": 77155, "vega_signal": 17623, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748930000}, {"instrument": "IWM", "mid_signal": 4617, "gamma_signal": 1071, "vega_signal": 3274, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": -821332, "gamma_signal": 183172, "vega_signal": 115256, "option_type": "P", "stock_price": 261.24, "utc_time": 1775748935000}, {"instrument": "IWM", "mid_signal": -53391, "gamma_signal": -3935, "vega_signal": -10111, "option_type": "C", "stock_price": 261.24, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 122389, "gamma_signal": -54811, "vega_signal": -3972, "option_type": "P", "stock_price": 261.18, "utc_time": 1775748940000}, {"instrument": "IWM", "mid_signal": 84746, "gamma_signal": 20897, "vega_signal": 1182, "option_type": "C", "stock_price": 261.22, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": -174710, "gamma_signal": 81223, "vega_signal": 8737, "option_type": "P", "stock_price": 261.22, "utc_time": 1775748945000}, {"instrument": "IWM", "mid_signal": 174945, "gamma_signal": 43812, "vega_signal": 5102, "option_type": "C", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": 27050, "vega_signal": -58822, "option_type": "P", "stock_price": 261.34, "utc_time": 1775748950000}, {"instrument": "IWM", "mid_signal": 503142, "gamma_signal": 57278, "vega_signal": 102533, "option_type": "C", "stock_price": 261.28, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -706827, "gamma_signal": 287323, "vega_signal": 67559, "option_type": "P", "stock_price": 261.33, "utc_time": 1775748955000}, {"instrument": "IWM", "mid_signal": -604861, "gamma_signal": -224087, "vega_signal": -40876, "option_type": "C", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -257177, "gamma_signal": 100370, "vega_signal": 9800, "option_type": "P", "stock_price": 261.25, "utc_time": 1775748960000}, {"instrument": "IWM", "mid_signal": -29986, "gamma_signal": 10951, "vega_signal": -25523, "option_type": "C", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 23608, "gamma_signal": -14456, "vega_signal": 45, "option_type": "P", "stock_price": 261.38, "utc_time": 1775748965000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": 4935, "vega_signal": 12456, "option_type": "C", "stock_price": 261.59, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": -41970, "gamma_signal": 18046, "vega_signal": -4655, "option_type": "P", "stock_price": 261.46, "utc_time": 1775748970000}, {"instrument": "IWM", "mid_signal": 249127, "gamma_signal": 145175, "vega_signal": 6158, "option_type": "C", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": 476739, "gamma_signal": -306570, "vega_signal": -64172, "option_type": "P", "stock_price": 261.57, "utc_time": 1775748975000}, {"instrument": "IWM", "mid_signal": 383708, "gamma_signal": 45849, "vega_signal": 86743, "option_type": "C", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": 54323, "gamma_signal": -15548, "vega_signal": 8809, "option_type": "P", "stock_price": 261.47, "utc_time": 1775748980000}, {"instrument": "IWM", "mid_signal": -390563, "gamma_signal": -156343, "vega_signal": -6137, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": 63490, "gamma_signal": -20646, "vega_signal": -9919, "option_type": "P", "stock_price": 261.48, "utc_time": 1775748985000}, {"instrument": "IWM", "mid_signal": -1283265, "gamma_signal": -536774, "vega_signal": -46050, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": -473305, "gamma_signal": 296995, "vega_signal": 36915, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748990000}, {"instrument": "IWM", "mid_signal": -108868, "gamma_signal": -46553, "vega_signal": -5737, "option_type": "C", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": -55780, "gamma_signal": 13832, "vega_signal": 9740, "option_type": "P", "stock_price": 261.45, "utc_time": 1775748995000}, {"instrument": "IWM", "mid_signal": -29732, "gamma_signal": 480, "vega_signal": -2681, "option_type": "C", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": -400596, "gamma_signal": 237901, "vega_signal": 37285, "option_type": "P", "stock_price": 261.49, "utc_time": 1775749000000}, {"instrument": "IWM", "mid_signal": -12563, "gamma_signal": -239, "vega_signal": 1192, "option_type": "C", "stock_price": 261.49, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": -68167, "gamma_signal": 30316, "vega_signal": 21011, "option_type": "P", "stock_price": 261.5, "utc_time": 1775749005000}, {"instrument": "IWM", "mid_signal": 44676, "gamma_signal": -1196, "vega_signal": 9655, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": 181340, "gamma_signal": -151673, "vega_signal": -16524, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749010000}, {"instrument": "IWM", "mid_signal": -63458, "gamma_signal": -15211, "vega_signal": -1089, "option_type": "C", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": 85310, "gamma_signal": -39464, "vega_signal": -100, "option_type": "P", "stock_price": 261.4, "utc_time": 1775749015000}, {"instrument": "IWM", "mid_signal": -111626, "gamma_signal": -29386, "vega_signal": -5151, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -18332, "gamma_signal": 26591, "vega_signal": -20062, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749020000}, {"instrument": "IWM", "mid_signal": -75154, "gamma_signal": -23286, "vega_signal": -1658, "option_type": "C", "stock_price": 261.28, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": 35921, "gamma_signal": -24146, "vega_signal": -3129, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749025000}, {"instrument": "IWM", "mid_signal": -953945, "gamma_signal": -107558, "vega_signal": -205597, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": 577709, "gamma_signal": -330896, "vega_signal": -25336, "option_type": "P", "stock_price": 261.26, "utc_time": 1775749030000}, {"instrument": "IWM", "mid_signal": 286876, "gamma_signal": 161805, "vega_signal": 22926, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": -147140, "gamma_signal": 76034, "vega_signal": 7483, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749035000}, {"instrument": "IWM", "mid_signal": -251557, "gamma_signal": -48582, "vega_signal": -8331, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": 56675, "gamma_signal": -26684, "vega_signal": -4464, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749040000}, {"instrument": "IWM", "mid_signal": -15158, "gamma_signal": -5707, "vega_signal": 8534, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": 65526, "gamma_signal": -35317, "vega_signal": -53175, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749045000}, {"instrument": "IWM", "mid_signal": -53076, "gamma_signal": -22024, "vega_signal": -5239, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": 179107, "gamma_signal": -85939, "vega_signal": -23896, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749050000}, {"instrument": "IWM", "mid_signal": -15781, "gamma_signal": -7289, "vega_signal": -2840, "option_type": "C", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -64352, "gamma_signal": 47825, "vega_signal": 7486, "option_type": "P", "stock_price": 261.27, "utc_time": 1775749055000}, {"instrument": "IWM", "mid_signal": -60726, "gamma_signal": -9322, "vega_signal": -2128, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -473411, "gamma_signal": 342051, "vega_signal": -833, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749060000}, {"instrument": "IWM", "mid_signal": -38014, "gamma_signal": -10409, "vega_signal": -4852, "option_type": "C", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": 34951, "gamma_signal": -4251, "vega_signal": -80409, "option_type": "P", "stock_price": 261.3, "utc_time": 1775749065000}, {"instrument": "IWM", "mid_signal": -182043, "gamma_signal": -87739, "vega_signal": -13310, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 120309, "gamma_signal": -178637, "vega_signal": 138780, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749070000}, {"instrument": "IWM", "mid_signal": 117046, "gamma_signal": 44510, "vega_signal": 8819, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -272392, "gamma_signal": 133089, "vega_signal": 15548, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749075000}, {"instrument": "IWM", "mid_signal": -33158, "gamma_signal": -9296, "vega_signal": -1051, "option_type": "C", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": 93796, "gamma_signal": -41196, "vega_signal": -6972, "option_type": "P", "stock_price": 261.08, "utc_time": 1775749080000}, {"instrument": "IWM", "mid_signal": 91442, "gamma_signal": 37196, "vega_signal": 3973, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": 30925, "gamma_signal": -13896, "vega_signal": -4361, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749085000}, {"instrument": "IWM", "mid_signal": -1781454, "gamma_signal": -959497, "vega_signal": -95134, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": 206706, "gamma_signal": -69011, "vega_signal": -5451, "option_type": "P", "stock_price": 260.91, "utc_time": 1775749090000}, {"instrument": "IWM", "mid_signal": -230481, "gamma_signal": -16228, "vega_signal": -33345, "option_type": "C", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": -571998, "gamma_signal": 224427, "vega_signal": -105437, "option_type": "P", "stock_price": 260.81, "utc_time": 1775749095000}, {"instrument": "IWM", "mid_signal": 89118, "gamma_signal": 14172, "vega_signal": 1592, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -752268, "gamma_signal": 434584, "vega_signal": 54907, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749100000}, {"instrument": "IWM", "mid_signal": -14883, "gamma_signal": -5402, "vega_signal": -615, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": -36728, "gamma_signal": 6979, "vega_signal": -9658, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749105000}, {"instrument": "IWM", "mid_signal": -28998, "gamma_signal": -9285, "vega_signal": -1088, "option_type": "C", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": -162949, "gamma_signal": 29463, "vega_signal": 25816, "option_type": "P", "stock_price": 260.86, "utc_time": 1775749110000}, {"instrument": "IWM", "mid_signal": -54786, "gamma_signal": -22476, "vega_signal": -2570, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": 125427, "gamma_signal": 22527, "vega_signal": -271766, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749115000}, {"instrument": "IWM", "mid_signal": 39337, "gamma_signal": 20177, "vega_signal": 2359, "option_type": "C", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": 764698, "gamma_signal": -460119, "vega_signal": -58722, "option_type": "P", "stock_price": 260.96, "utc_time": 1775749120000}, {"instrument": "IWM", "mid_signal": -367031, "gamma_signal": -137754, "vega_signal": 16192, "option_type": "C", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": 86385, "gamma_signal": -50704, "vega_signal": 1768, "option_type": "P", "stock_price": 260.73, "utc_time": 1775749125000}, {"instrument": "IWM", "mid_signal": 28501, "gamma_signal": 4868, "vega_signal": 4827, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": 27510, "gamma_signal": 14225, "vega_signal": -14765, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749130000}, {"instrument": "IWM", "mid_signal": 800815, "gamma_signal": 62391, "vega_signal": 298123, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -1004583, "gamma_signal": 249694, "vega_signal": 47522, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749135000}, {"instrument": "IWM", "mid_signal": -197407, "gamma_signal": -89977, "vega_signal": -18186, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": 243542, "gamma_signal": -120881, "vega_signal": -10288, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749140000}, {"instrument": "IWM", "mid_signal": -134927, "gamma_signal": -59342, "vega_signal": -7791, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": -79242, "gamma_signal": -32087, "vega_signal": 32367, "option_type": "P", "stock_price": 260.77, "utc_time": 1775749145000}, {"instrument": "IWM", "mid_signal": -91094, "gamma_signal": -66676, "vega_signal": -7912, "option_type": "C", "stock_price": 260.77, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": 76714, "gamma_signal": -47404, "vega_signal": -5816, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749150000}, {"instrument": "IWM", "mid_signal": 60615, "gamma_signal": 32314, "vega_signal": 3655, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": 1099845, "gamma_signal": -447650, "vega_signal": -47573, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749155000}, {"instrument": "IWM", "mid_signal": 33295, "gamma_signal": 20391, "vega_signal": 2286, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 609846, "gamma_signal": -246967, "vega_signal": -28284, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749160000}, {"instrument": "IWM", "mid_signal": 158621, "gamma_signal": 41264, "vega_signal": 4792, "option_type": "C", "stock_price": 260.78, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": -5176, "vega_signal": -665, "option_type": "P", "stock_price": 260.78, "utc_time": 1775749165000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": -3361, "vega_signal": -414, "option_type": "C", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": -18906, "gamma_signal": 7246, "vega_signal": 2066, "option_type": "P", "stock_price": 260.88, "utc_time": 1775749170000}, {"instrument": "IWM", "mid_signal": 372257, "gamma_signal": 234489, "vega_signal": 26511, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 251086, "gamma_signal": -180314, "vega_signal": -18626, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749175000}, {"instrument": "IWM", "mid_signal": 762213, "gamma_signal": 612726, "vega_signal": 68674, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": -172107, "gamma_signal": 72460, "vega_signal": 7119, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749180000}, {"instrument": "IWM", "mid_signal": 52722, "gamma_signal": -1958, "vega_signal": 10626, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": 2145748, "gamma_signal": -515666, "vega_signal": -307561, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749185000}, {"instrument": "IWM", "mid_signal": -428362, "gamma_signal": -165111, "vega_signal": -17874, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": 122685, "gamma_signal": -89110, "vega_signal": -10795, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749190000}, {"instrument": "IWM", "mid_signal": 36093, "gamma_signal": 28415, "vega_signal": 3141, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 736940, "gamma_signal": -307839, "vega_signal": -32984, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749195000}, {"instrument": "IWM", "mid_signal": 14010, "gamma_signal": -3910, "vega_signal": -533, "option_type": "C", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": -88469, "gamma_signal": 33580, "vega_signal": 6184, "option_type": "P", "stock_price": 260.83, "utc_time": 1775749200000}, {"instrument": "IWM", "mid_signal": 55497, "gamma_signal": 35119, "vega_signal": 3912, "option_type": "C", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": 138609, "gamma_signal": -53203, "vega_signal": 497, "option_type": "P", "stock_price": 261, "utc_time": 1775749205000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": -14053, "vega_signal": 2276, "option_type": "C", "stock_price": 261.11, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": -161939, "gamma_signal": 80976, "vega_signal": 22084, "option_type": "P", "stock_price": 261, "utc_time": 1775749210000}, {"instrument": "IWM", "mid_signal": 551297, "gamma_signal": 292555, "vega_signal": 14942, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": -24054, "gamma_signal": 4384, "vega_signal": 4427, "option_type": "P", "stock_price": 261.11, "utc_time": 1775749215000}, {"instrument": "IWM", "mid_signal": 145018, "gamma_signal": 97355, "vega_signal": 10713, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": 54543, "gamma_signal": -48995, "vega_signal": -6094, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749220000}, {"instrument": "IWM", "mid_signal": -168940, "gamma_signal": -19465, "vega_signal": 2497, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": 950373, "gamma_signal": -392765, "vega_signal": -41965, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749225000}, {"instrument": "IWM", "mid_signal": 34437, "gamma_signal": 20577, "vega_signal": 3442, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": 92766, "gamma_signal": -70633, "vega_signal": 2236, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749230000}, {"instrument": "IWM", "mid_signal": -74617, "gamma_signal": -36411, "vega_signal": -3951, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": -3140305, "gamma_signal": 629356, "vega_signal": 362963, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749235000}, {"instrument": "IWM", "mid_signal": -6906, "gamma_signal": -4636, "vega_signal": -510, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": -35622, "gamma_signal": 33092, "vega_signal": 3044, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749240000}, {"instrument": "IWM", "mid_signal": 231983, "gamma_signal": 55498, "vega_signal": 40476, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": 121382, "gamma_signal": -74418, "vega_signal": -6718, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749245000}, {"instrument": "IWM", "mid_signal": 30140, "gamma_signal": 11284, "vega_signal": 17062, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 54257, "gamma_signal": -22915, "vega_signal": -3091, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749250000}, {"instrument": "IWM", "mid_signal": 25095, "gamma_signal": 15715, "vega_signal": 1672, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 154717, "gamma_signal": -46087, "vega_signal": -26988, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749255000}, {"instrument": "IWM", "mid_signal": 22390, "gamma_signal": 11085, "vega_signal": 1176, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": -9069, "vega_signal": -1065, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749260000}, {"instrument": "IWM", "mid_signal": 78182, "gamma_signal": 35551, "vega_signal": 62962, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -169225, "gamma_signal": 9151, "vega_signal": 170514, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749265000}, {"instrument": "IWM", "mid_signal": -78368, "gamma_signal": -50358, "vega_signal": -4113, "option_type": "C", "stock_price": 261.02, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": -186654, "gamma_signal": -1361, "vega_signal": 80045, "option_type": "P", "stock_price": 261, "utc_time": 1775749270000}, {"instrument": "IWM", "mid_signal": 44170, "gamma_signal": 20351, "vega_signal": 4659, "option_type": "C", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": -70816, "gamma_signal": 20812, "vega_signal": 2232, "option_type": "P", "stock_price": 260.99, "utc_time": 1775749275000}, {"instrument": "IWM", "mid_signal": 43616, "gamma_signal": 10445, "vega_signal": 6079, "option_type": "C", "stock_price": 260.97, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": -25969, "gamma_signal": 15033, "vega_signal": 1641, "option_type": "P", "stock_price": 260.97, "utc_time": 1775749280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -869432, "gamma_signal": 39687, "vega_signal": 923012, "option_type": "P", "stock_price": 261, "utc_time": 1775749285000}, {"instrument": "IWM", "mid_signal": -80229, "gamma_signal": -48429, "vega_signal": -7003, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": -59140, "gamma_signal": 10487, "vega_signal": 17998, "option_type": "P", "stock_price": 260.89, "utc_time": 1775749290000}, {"instrument": "IWM", "mid_signal": -100283, "gamma_signal": -62798, "vega_signal": -6683, "option_type": "C", "stock_price": 260.91, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": 1291947, "gamma_signal": -802835, "vega_signal": -88857, "option_type": "P", "stock_price": 260.94, "utc_time": 1775749295000}, {"instrument": "IWM", "mid_signal": 8359, "gamma_signal": 5234, "vega_signal": 557, "option_type": "C", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": 12067, "gamma_signal": -5887, "vega_signal": -618, "option_type": "P", "stock_price": 260.95, "utc_time": 1775749300000}, {"instrument": "IWM", "mid_signal": -24159, "gamma_signal": -8348, "vega_signal": -4744, "option_type": "C", "stock_price": 260.95, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": 723755, "gamma_signal": -27681, "vega_signal": -778064, "option_type": "P", "stock_price": 261.02, "utc_time": 1775749305000}, {"instrument": "IWM", "mid_signal": -14570, "gamma_signal": -1972, "vega_signal": -197, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": 779, "vega_signal": 5370, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": -59848, "gamma_signal": 69435, "vega_signal": -33332, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749315000}, {"instrument": "IWM", "mid_signal": -10889, "gamma_signal": -57, "vega_signal": -2350, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": 25599, "gamma_signal": -6381, "vega_signal": -12492, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749320000}, {"instrument": "IWM", "mid_signal": -110712, "gamma_signal": -76974, "vega_signal": -8098, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": -409121, "gamma_signal": 246044, "vega_signal": 28361, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749325000}, {"instrument": "IWM", "mid_signal": 3418, "gamma_signal": 3303, "vega_signal": 396, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": -21760, "gamma_signal": 2232, "vega_signal": 9838, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749330000}, {"instrument": "IWM", "mid_signal": 239556, "gamma_signal": 85386, "vega_signal": 7663, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 177388, "gamma_signal": -46833, "vega_signal": -16627, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749335000}, {"instrument": "IWM", "mid_signal": 138320, "gamma_signal": 66308, "vega_signal": 6691, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 249776, "gamma_signal": -165351, "vega_signal": -48379, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749340000}, {"instrument": "IWM", "mid_signal": 240592, "gamma_signal": 183410, "vega_signal": 20743, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749345000}, {"instrument": "IWM", "mid_signal": -118992, "gamma_signal": -96082, "vega_signal": -2758, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": -19193179, "gamma_signal": 2613019, "vega_signal": 10752373, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 7905, "gamma_signal": -359, "vega_signal": -14016, "option_type": "P", "stock_price": 261.05, "utc_time": 1775749355000}, {"instrument": "IWM", "mid_signal": 57966, "gamma_signal": 31915, "vega_signal": 6997, "option_type": "C", "stock_price": 261.05, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 1722590, "gamma_signal": -97847, "vega_signal": -1805450, "option_type": "P", "stock_price": 261.02, "utc_time": 1775749360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": 157891, "gamma_signal": -45328, "vega_signal": -27143, "option_type": "P", "stock_price": 261, "utc_time": 1775749365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": 86955, "gamma_signal": -48242, "vega_signal": -13804, "option_type": "P", "stock_price": 261, "utc_time": 1775749370000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -6021, "vega_signal": -619, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": 23444, "gamma_signal": -15244, "vega_signal": -1712, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": -42604, "gamma_signal": 23413, "vega_signal": -8305, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749380000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": -21443, "vega_signal": -2269, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 302916, "gamma_signal": -152795, "vega_signal": -138021, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749385000}, {"instrument": "IWM", "mid_signal": 15367, "gamma_signal": 10230, "vega_signal": 1070, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": -13378, "gamma_signal": 9459, "vega_signal": 2605, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749390000}, {"instrument": "IWM", "mid_signal": 184262, "gamma_signal": 10555, "vega_signal": 32021, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": -74887, "gamma_signal": 59319, "vega_signal": 6987, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749395000}, {"instrument": "IWM", "mid_signal": 13329, "gamma_signal": 6020, "vega_signal": 619, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": -27656, "gamma_signal": 2588, "vega_signal": 20137, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749400000}, {"instrument": "IWM", "mid_signal": 13238, "gamma_signal": 2629, "vega_signal": 1552, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": 8511, "gamma_signal": 4974, "vega_signal": -17584, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749405000}, {"instrument": "IWM", "mid_signal": 7680, "gamma_signal": 5113, "vega_signal": 535, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": -1448, "gamma_signal": 4076, "vega_signal": -984, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749410000}, {"instrument": "IWM", "mid_signal": -347684, "gamma_signal": -175095, "vega_signal": -18294, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": -364737, "gamma_signal": 312529, "vega_signal": 40023, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749415000}, {"instrument": "IWM", "mid_signal": -15364, "gamma_signal": -10227, "vega_signal": -1069, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": -25567, "gamma_signal": 11871, "vega_signal": 1238, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749420000}, {"instrument": "IWM", "mid_signal": -403286, "gamma_signal": -226852, "vega_signal": -81109, "option_type": "C", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": 29157, "gamma_signal": -2042, "vega_signal": -66651, "option_type": "P", "stock_price": 261.16, "utc_time": 1775749425000}, {"instrument": "IWM", "mid_signal": -20280, "gamma_signal": -13611, "vega_signal": -1466, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": -35899, "gamma_signal": 23488, "vega_signal": 2585, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749430000}, {"instrument": "IWM", "mid_signal": 588777, "gamma_signal": 351411, "vega_signal": 54338, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": 22409, "gamma_signal": 5767, "vega_signal": -20520, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749435000}, {"instrument": "IWM", "mid_signal": 167289, "gamma_signal": 29741, "vega_signal": 15477, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": 12427, "gamma_signal": -5934, "vega_signal": -617, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749440000}, {"instrument": "IWM", "mid_signal": 98998, "gamma_signal": 26660, "vega_signal": 2174, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": -14821, "gamma_signal": 3535, "vega_signal": 2453, "option_type": "P", "stock_price": 261.1, "utc_time": 1775749445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": 1171263, "gamma_signal": -603440, "vega_signal": -74978, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749450000}, {"instrument": "IWM", "mid_signal": 442476, "gamma_signal": 183710, "vega_signal": 24589, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 23572, "gamma_signal": -3311, "vega_signal": -13424, "option_type": "P", "stock_price": 261.14, "utc_time": 1775749455000}, {"instrument": "IWM", "mid_signal": 8081, "gamma_signal": 5131, "vega_signal": 546, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": 33706, "gamma_signal": -16006, "vega_signal": 3961, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749460000}, {"instrument": "IWM", "mid_signal": -8117, "gamma_signal": -2583, "vega_signal": -1477, "option_type": "C", "stock_price": 261.15, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": 3724, "gamma_signal": -2973, "vega_signal": -349, "option_type": "P", "stock_price": 261.15, "utc_time": 1775749465000}, {"instrument": "IWM", "mid_signal": 167271, "gamma_signal": 29738, "vega_signal": 15475, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": -27542, "gamma_signal": 11110, "vega_signal": 3672, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749470000}, {"instrument": "IWM", "mid_signal": 13678, "gamma_signal": 5891, "vega_signal": 617, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": 47324, "gamma_signal": -33644, "vega_signal": -3812, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": 716855, "gamma_signal": -464484, "vega_signal": -68298, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": 7787, "gamma_signal": -6372, "vega_signal": 1518, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749485000}, {"instrument": "IWM", "mid_signal": 171940, "gamma_signal": 82347, "vega_signal": 8384, "option_type": "C", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": 3888, "gamma_signal": -3024, "vega_signal": -359, "option_type": "P", "stock_price": 261.09, "utc_time": 1775749490000}, {"instrument": "IWM", "mid_signal": -7246, "gamma_signal": -1449, "vega_signal": -4518, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": -142733, "gamma_signal": 15664, "vega_signal": 57537, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": 364741, "gamma_signal": -237987, "vega_signal": -25996, "option_type": "P", "stock_price": 261.13, "utc_time": 1775749500000}, {"instrument": "IWM", "mid_signal": 77630, "gamma_signal": 52135, "vega_signal": 5353, "option_type": "C", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": -1165163, "gamma_signal": 59887, "vega_signal": 1186400, "option_type": "P", "stock_price": 261.07, "utc_time": 1775749505000}, {"instrument": "IWM", "mid_signal": 15021, "gamma_signal": 9892, "vega_signal": 1267, "option_type": "C", "stock_price": 260.98, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": -8229, "gamma_signal": 1049, "vega_signal": 3398, "option_type": "P", "stock_price": 260.98, "utc_time": 1775749510000}, {"instrument": "IWM", "mid_signal": 10011, "gamma_signal": 12462, "vega_signal": -19424, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": -32675, "gamma_signal": 13549, "vega_signal": 5083, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749515000}, {"instrument": "IWM", "mid_signal": 3791, "gamma_signal": 3284, "vega_signal": 353, "option_type": "C", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": 3885, "gamma_signal": -3022, "vega_signal": -358, "option_type": "P", "stock_price": 260.92, "utc_time": 1775749520000}, {"instrument": "IWM", "mid_signal": 44682, "gamma_signal": 29163, "vega_signal": 3733, "option_type": "C", "stock_price": 261, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": -1006249, "gamma_signal": 559399, "vega_signal": 108783, "option_type": "P", "stock_price": 261, "utc_time": 1775749525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": -280386, "gamma_signal": 65949, "vega_signal": 35325, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749530000}, {"instrument": "IWM", "mid_signal": 29246, "gamma_signal": 14884, "vega_signal": 1833, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -7690, "gamma_signal": 5834, "vega_signal": -8961, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749535000}, {"instrument": "IWM", "mid_signal": -127487, "gamma_signal": -53386, "vega_signal": -5303, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": 7293, "gamma_signal": -4758, "vega_signal": -520, "option_type": "P", "stock_price": 261.06, "utc_time": 1775749540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": -37795, "gamma_signal": 17926, "vega_signal": 1845, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749545000}, {"instrument": "IWM", "mid_signal": 34777, "gamma_signal": 17251, "vega_signal": 1764, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": 20422, "gamma_signal": -8234, "vega_signal": -1966, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749550000}, {"instrument": "IWM", "mid_signal": -9371, "gamma_signal": -1586, "vega_signal": -66, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": -116538, "gamma_signal": 59517, "vega_signal": -10875, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749555000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": 13299, "vega_signal": 1648, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": -13922, "gamma_signal": 9821, "vega_signal": -1542, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": -29001, "gamma_signal": 19135, "vega_signal": 2069, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749565000}, {"instrument": "IWM", "mid_signal": 189817, "gamma_signal": 66482, "vega_signal": 19242, "option_type": "C", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": -43316, "gamma_signal": 8426, "vega_signal": 10420, "option_type": "P", "stock_price": 261.03, "utc_time": 1775749570000}, {"instrument": "IWM", "mid_signal": -15834, "gamma_signal": -22850, "vega_signal": -2350, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": 5084, "gamma_signal": 831, "vega_signal": -6048, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 53123, "gamma_signal": -24211, "vega_signal": -18211, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749580000}, {"instrument": "IWM", "mid_signal": 963067, "gamma_signal": 683390, "vega_signal": 60085, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -443133, "gamma_signal": 289470, "vega_signal": 32411, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749585000}, {"instrument": "IWM", "mid_signal": -76063, "gamma_signal": -54851, "vega_signal": -4427, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749590000}, {"instrument": "IWM", "mid_signal": -23441, "gamma_signal": -14256, "vega_signal": 360, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749595000}, {"instrument": "IWM", "mid_signal": 142941, "gamma_signal": 37284, "vega_signal": 10540, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": -19334, "gamma_signal": -11415, "vega_signal": 750, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749600000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": -13019, "vega_signal": -55, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": 6942, "gamma_signal": -5581, "vega_signal": -662, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749605000}, {"instrument": "IWM", "mid_signal": -4260, "gamma_signal": -3574, "vega_signal": -380, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": -82000, "gamma_signal": 41538, "vega_signal": 4270, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749610000}, {"instrument": "IWM", "mid_signal": -85206, "gamma_signal": -54870, "vega_signal": -5558, "option_type": "C", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": -28099, "gamma_signal": 14451, "vega_signal": 6114, "option_type": "P", "stock_price": 261.245, "utc_time": 1775749615000}, {"instrument": "IWM", "mid_signal": -2131350, "gamma_signal": -1350861, "vega_signal": -137013, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": 83676, "gamma_signal": -15856, "vega_signal": -11804, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749620000}, {"instrument": "IWM", "mid_signal": -28180, "gamma_signal": -1302, "vega_signal": -2581, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": -875, "gamma_signal": 105, "vega_signal": 1037, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749625000}, {"instrument": "IWM", "mid_signal": -22804, "gamma_signal": -19805, "vega_signal": -3135, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": 27175, "gamma_signal": -3769, "vega_signal": -11192, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749630000}, {"instrument": "IWM", "mid_signal": -46568, "gamma_signal": -45692, "vega_signal": -2591, "option_type": "C", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 196171, "gamma_signal": -61084, "vega_signal": -30587, "option_type": "P", "stock_price": 261.25, "utc_time": 1775749635000}, {"instrument": "IWM", "mid_signal": 160002, "gamma_signal": 90102, "vega_signal": 9109, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": -71685, "gamma_signal": 23422, "vega_signal": 271, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749640000}, {"instrument": "IWM", "mid_signal": 93710, "gamma_signal": 60347, "vega_signal": 6113, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 2791, "vega_signal": 331, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749645000}, {"instrument": "IWM", "mid_signal": -42596, "gamma_signal": -27431, "vega_signal": -2779, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": 21046, "gamma_signal": -9212, "vega_signal": -24842, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749650000}, {"instrument": "IWM", "mid_signal": 729009, "gamma_signal": 54802, "vega_signal": 1140809, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": -2864, "gamma_signal": -4274, "vega_signal": -809, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749655000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": 5486, "vega_signal": 556, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749660000}, {"instrument": "IWM", "mid_signal": 49782, "gamma_signal": 10478, "vega_signal": 15537, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": -13122, "gamma_signal": 9982, "vega_signal": 1128, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 40455, "gamma_signal": -30068, "vega_signal": -3298, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749670000}, {"instrument": "IWM", "mid_signal": 198563, "gamma_signal": 85759, "vega_signal": 8629, "option_type": "C", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": -241515, "gamma_signal": 200834, "vega_signal": 24986, "option_type": "P", "stock_price": 261.18, "utc_time": 1775749675000}, {"instrument": "IWM", "mid_signal": 15244, "gamma_signal": -301, "vega_signal": 11317, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": -23870, "gamma_signal": 5835, "vega_signal": 10407, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749680000}, {"instrument": "IWM", "mid_signal": -7610, "gamma_signal": 3060, "vega_signal": -920, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": -67093, "gamma_signal": 32264, "vega_signal": -5799, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749685000}, {"instrument": "IWM", "mid_signal": -100209, "gamma_signal": -15649, "vega_signal": -4011, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": -281465, "gamma_signal": 41852, "vega_signal": 3584, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749690000}, {"instrument": "IWM", "mid_signal": -4264, "gamma_signal": -22133, "vega_signal": 5332, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": -1944403, "gamma_signal": 610151, "vega_signal": 109531, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749695000}, {"instrument": "IWM", "mid_signal": 87335, "gamma_signal": 36127, "vega_signal": 3648, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -90916, "gamma_signal": 44282, "vega_signal": 10862, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749700000}, {"instrument": "IWM", "mid_signal": -90245, "gamma_signal": -79133, "vega_signal": -7175, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": 11733, "gamma_signal": 1171, "vega_signal": -34144, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749705000}, {"instrument": "IWM", "mid_signal": -206710, "gamma_signal": -31435, "vega_signal": -37481, "option_type": "C", "stock_price": 261.35, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 14730, "gamma_signal": 3818, "vega_signal": -44495, "option_type": "P", "stock_price": 261.35, "utc_time": 1775749710000}, {"instrument": "IWM", "mid_signal": 173009, "gamma_signal": 42481, "vega_signal": 11167, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": -141017, "gamma_signal": 89092, "vega_signal": 9597, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749715000}, {"instrument": "IWM", "mid_signal": -46735, "gamma_signal": -16861, "vega_signal": -8616, "option_type": "C", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": -10552, "vega_signal": 23705, "option_type": "P", "stock_price": 261.47, "utc_time": 1775749720000}, {"instrument": "IWM", "mid_signal": 448399, "gamma_signal": 197003, "vega_signal": 18595, "option_type": "C", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": 465156, "gamma_signal": -312688, "vega_signal": -35298, "option_type": "P", "stock_price": 261.45, "utc_time": 1775749725000}, {"instrument": "IWM", "mid_signal": -173760, "gamma_signal": -69238, "vega_signal": -31308, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": -228, "gamma_signal": -6741, "vega_signal": 3855, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749730000}, {"instrument": "IWM", "mid_signal": 11817, "gamma_signal": 180, "vega_signal": 23762, "option_type": "C", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": -194435, "gamma_signal": 70185, "vega_signal": 7354, "option_type": "P", "stock_price": 261.43, "utc_time": 1775749735000}, {"instrument": "IWM", "mid_signal": 444312, "gamma_signal": 80977, "vega_signal": 47812, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": 47907, "gamma_signal": -21660, "vega_signal": -11634, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749740000}, {"instrument": "IWM", "mid_signal": 140890, "gamma_signal": 23848, "vega_signal": 15166, "option_type": "C", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": -11015, "gamma_signal": 5358, "vega_signal": 15113, "option_type": "P", "stock_price": 261.41, "utc_time": 1775749745000}, {"instrument": "IWM", "mid_signal": 160250, "gamma_signal": 39182, "vega_signal": 13954, "option_type": "C", "stock_price": 261.36, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": 94422, "gamma_signal": -15829, "vega_signal": -70333, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749750000}, {"instrument": "IWM", "mid_signal": -300138, "gamma_signal": -116599, "vega_signal": -7511, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": -141977, "gamma_signal": 72098, "vega_signal": 16255, "option_type": "P", "stock_price": 261.37, "utc_time": 1775749755000}, {"instrument": "IWM", "mid_signal": 31516, "gamma_signal": 11526, "vega_signal": 1186, "option_type": "C", "stock_price": 261.37, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": -179780, "gamma_signal": 42833, "vega_signal": 28026, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749760000}, {"instrument": "IWM", "mid_signal": 16534, "gamma_signal": 7836, "vega_signal": 1831, "option_type": "C", "stock_price": 261.33, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": 32821, "gamma_signal": -20951, "vega_signal": -4826, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": 77472, "gamma_signal": -30160, "vega_signal": -28892, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749770000}, {"instrument": "IWM", "mid_signal": -68267, "gamma_signal": -18935, "vega_signal": -8281, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749775000}, {"instrument": "IWM", "mid_signal": -20339, "gamma_signal": -13628, "vega_signal": -1445, "option_type": "C", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": -3450, "gamma_signal": 2298, "vega_signal": -1241, "option_type": "P", "stock_price": 261.295, "utc_time": 1775749780000}, {"instrument": "IWM", "mid_signal": 4844, "gamma_signal": -1614, "vega_signal": -148, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": -71787, "gamma_signal": 9275, "vega_signal": 36731, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749785000}, {"instrument": "IWM", "mid_signal": -26995, "gamma_signal": -7617, "vega_signal": -4300, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749790000}, {"instrument": "IWM", "mid_signal": -87446, "gamma_signal": -31086, "vega_signal": -7767, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": 155916, "gamma_signal": -113151, "vega_signal": -12548, "option_type": "P", "stock_price": 261.22, "utc_time": 1775749795000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": 313, "vega_signal": 4511, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": -109602, "gamma_signal": 30462, "vega_signal": 13309, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749800000}, {"instrument": "IWM", "mid_signal": 92663, "gamma_signal": 101120, "vega_signal": 13060, "option_type": "C", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": -72418, "gamma_signal": 44013, "vega_signal": 15569, "option_type": "P", "stock_price": 261.12, "utc_time": 1775749805000}, {"instrument": "IWM", "mid_signal": 79790, "gamma_signal": 16394, "vega_signal": 8296, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 69638, "gamma_signal": -75237, "vega_signal": 9041, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 139091, "gamma_signal": -40533, "vega_signal": -14621, "option_type": "P", "stock_price": 261.17, "utc_time": 1775749815000}, {"instrument": "IWM", "mid_signal": 135144, "gamma_signal": -15755, "vega_signal": 49004, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": -80425, "gamma_signal": 44345, "vega_signal": 12801, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749820000}, {"instrument": "IWM", "mid_signal": 128961, "gamma_signal": 35060, "vega_signal": 14429, "option_type": "C", "stock_price": 261.2, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": -12204, "gamma_signal": -2080, "vega_signal": 8856, "option_type": "P", "stock_price": 261.2, "utc_time": 1775749825000}, {"instrument": "IWM", "mid_signal": -11238, "gamma_signal": -7780, "vega_signal": -1845, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": -108347, "gamma_signal": 5031, "vega_signal": 40228, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749830000}, {"instrument": "IWM", "mid_signal": 131260, "gamma_signal": 37344, "vega_signal": 33006, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": -28735, "gamma_signal": 1584, "vega_signal": -317, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749835000}, {"instrument": "IWM", "mid_signal": 356558, "gamma_signal": 134993, "vega_signal": 47242, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 82641, "gamma_signal": -14627, "vega_signal": -28437, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": 19500, "gamma_signal": 4660, "vega_signal": -36376, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749845000}, {"instrument": "IWM", "mid_signal": -28608, "gamma_signal": -12038, "vega_signal": -1212, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": -284757, "gamma_signal": -11165, "vega_signal": 203779, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749850000}, {"instrument": "IWM", "mid_signal": 2500, "gamma_signal": -182, "vega_signal": -67, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": 21296, "gamma_signal": 4106, "vega_signal": -37972, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749855000}, {"instrument": "IWM", "mid_signal": -24502, "gamma_signal": -2645, "vega_signal": -15007, "option_type": "C", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": -3159, "gamma_signal": 149, "vega_signal": 6017, "option_type": "P", "stock_price": 261.19, "utc_time": 1775749860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": 15585, "gamma_signal": -29799, "vega_signal": 2269, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749870000}, {"instrument": "IWM", "mid_signal": -16912, "gamma_signal": -10827, "vega_signal": -1100, "option_type": "C", "stock_price": 261.22, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": 899634, "gamma_signal": -31293, "vega_signal": -808076, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749875000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": -10103, "vega_signal": -1040, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775749880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": -35527, "gamma_signal": -34048, "vega_signal": 27095, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": 30565, "gamma_signal": -22901, "vega_signal": 988, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": -11912, "gamma_signal": -1006, "vega_signal": -118, "option_type": "P", "stock_price": 261.21, "utc_time": 1775749895000}, {"instrument": "IWM", "mid_signal": 33871, "gamma_signal": 24967, "vega_signal": 2603, "option_type": "C", "stock_price": 261.21, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": 73602, "gamma_signal": -38005, "vega_signal": -31098, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": 11206, "gamma_signal": -2682, "vega_signal": -7092, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": -159667, "gamma_signal": 23984, "vega_signal": 62655, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749910000}, {"instrument": "IWM", "mid_signal": -31918, "gamma_signal": -7048, "vega_signal": 5534, "option_type": "C", "stock_price": 261.23, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775749915000}, {"instrument": "IWM", "mid_signal": -154103, "gamma_signal": -113264, "vega_signal": -11395, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": -22350, "vega_signal": -2748, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": 42226, "gamma_signal": -28740, "vega_signal": -8277, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749925000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -2639, "vega_signal": -1520, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": 367, "gamma_signal": -326, "vega_signal": -55, "option_type": "P", "stock_price": 261.29, "utc_time": 1775749930000}, {"instrument": "IWM", "mid_signal": 9022, "gamma_signal": -3958, "vega_signal": 23500, "option_type": "C", "stock_price": 261.29, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": -73071, "gamma_signal": 39383, "vega_signal": -2349, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749940000}, {"instrument": "IWM", "mid_signal": -73454, "gamma_signal": -45721, "vega_signal": -5570, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": -21866, "gamma_signal": 11746, "vega_signal": -1654, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749945000}, {"instrument": "IWM", "mid_signal": 25397, "gamma_signal": 219, "vega_signal": 251, "option_type": "C", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": 10052, "gamma_signal": 2497, "vega_signal": -19501, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749950000}, {"instrument": "IWM", "mid_signal": -142250, "gamma_signal": -50182, "vega_signal": -15975, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": -7554, "gamma_signal": 2217, "vega_signal": 1328, "option_type": "P", "stock_price": 261.34, "utc_time": 1775749955000}, {"instrument": "IWM", "mid_signal": 20198, "gamma_signal": 6595, "vega_signal": 662, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": -80833, "gamma_signal": 4858, "vega_signal": 16020, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749960000}, {"instrument": "IWM", "mid_signal": -157067, "gamma_signal": -53330, "vega_signal": -5433, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": 186651, "gamma_signal": -51811, "vega_signal": -50763, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749965000}, {"instrument": "IWM", "mid_signal": -69306, "gamma_signal": -13041, "vega_signal": -4593, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -326312, "gamma_signal": 174465, "vega_signal": 16136, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749970000}, {"instrument": "IWM", "mid_signal": -70346, "gamma_signal": -55079, "vega_signal": -5770, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749975000}, {"instrument": "IWM", "mid_signal": 4700, "gamma_signal": 3808, "vega_signal": 400, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": 25401, "gamma_signal": -52795, "vega_signal": 61596, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": -23176, "gamma_signal": 5284, "vega_signal": -14245, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749985000}, {"instrument": "IWM", "mid_signal": 78955, "gamma_signal": 34549, "vega_signal": 3522, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": -36298, "gamma_signal": 4148, "vega_signal": 9204, "option_type": "P", "stock_price": 261.31, "utc_time": 1775749990000}, {"instrument": "IWM", "mid_signal": -27392, "gamma_signal": -19618, "vega_signal": -2086, "option_type": "C", "stock_price": 261.31, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": 52235, "gamma_signal": -45728, "vega_signal": -7805, "option_type": "P", "stock_price": 261.32, "utc_time": 1775749995000}, {"instrument": "IWM", "mid_signal": -96159, "gamma_signal": -99925, "vega_signal": -11292, "option_type": "C", "stock_price": 261.32, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": 34613, "gamma_signal": -12696, "vega_signal": -4977, "option_type": "P", "stock_price": 261.32, "utc_time": 1775750000000}, {"instrument": "IWM", "mid_signal": -113725, "gamma_signal": -26640, "vega_signal": -15302, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750005000}, {"instrument": "IWM", "mid_signal": 24487, "gamma_signal": 13409, "vega_signal": 1296, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": 3076, "gamma_signal": -2595, "vega_signal": -301, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750010000}, {"instrument": "IWM", "mid_signal": 9247, "gamma_signal": 5579, "vega_signal": 567, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": -47481, "gamma_signal": 27155, "vega_signal": 2906, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750015000}, {"instrument": "IWM", "mid_signal": -41408, "gamma_signal": -19642, "vega_signal": 9314, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 31547, "gamma_signal": -9094, "vega_signal": -8605, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750020000}, {"instrument": "IWM", "mid_signal": 15121, "gamma_signal": 5850, "vega_signal": 597, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": 274418, "gamma_signal": -157197, "vega_signal": -30497, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": -160532, "gamma_signal": 62713, "vega_signal": 37928, "option_type": "P", "stock_price": 261.4, "utc_time": 1775750030000}, {"instrument": "IWM", "mid_signal": 63933, "gamma_signal": -2376, "vega_signal": 35054, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 214, "gamma_signal": 2132, "vega_signal": 22589, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750035000}, {"instrument": "IWM", "mid_signal": 121826, "gamma_signal": 65567, "vega_signal": 17932, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": 21560, "gamma_signal": 4280, "vega_signal": -64281, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750040000}, {"instrument": "IWM", "mid_signal": 4697, "gamma_signal": 3856, "vega_signal": 399, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": 379485, "gamma_signal": -167462, "vega_signal": -7338, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750045000}, {"instrument": "IWM", "mid_signal": -61919, "gamma_signal": -12413, "vega_signal": -45175, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750050000}, {"instrument": "IWM", "mid_signal": 35374, "gamma_signal": 11117, "vega_signal": 3567, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -11160, "gamma_signal": 3118, "vega_signal": -3801, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750055000}, {"instrument": "IWM", "mid_signal": -8238, "gamma_signal": -13430, "vega_signal": -1402, "option_type": "C", "stock_price": 261.44, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": 42853, "gamma_signal": -6570, "vega_signal": -21284, "option_type": "P", "stock_price": 261.44, "utc_time": 1775750060000}, {"instrument": "IWM", "mid_signal": -45288, "gamma_signal": -14083, "vega_signal": -7812, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": 48684, "gamma_signal": -7607, "vega_signal": -6154, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750065000}, {"instrument": "IWM", "mid_signal": 29283, "gamma_signal": 15322, "vega_signal": 1562, "option_type": "C", "stock_price": 261.35, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 159744, "gamma_signal": -100427, "vega_signal": -4425, "option_type": "P", "stock_price": 261.35, "utc_time": 1775750070000}, {"instrument": "IWM", "mid_signal": 10062, "gamma_signal": 2633, "vega_signal": 1486, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": -57624, "gamma_signal": 41068, "vega_signal": 5929, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": 165498, "gamma_signal": -12946, "vega_signal": -51333, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750080000}, {"instrument": "IWM", "mid_signal": 62709, "gamma_signal": 33869, "vega_signal": 3444, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": -115667, "gamma_signal": 67519, "vega_signal": -3513, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750085000}, {"instrument": "IWM", "mid_signal": 537943, "gamma_signal": 424291, "vega_signal": 44524, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": 56614, "gamma_signal": -17461, "vega_signal": -10293, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750090000}, {"instrument": "IWM", "mid_signal": -13847, "gamma_signal": -10125, "vega_signal": -1114, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": -59051, "gamma_signal": 3455, "vega_signal": 33349, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750095000}, {"instrument": "IWM", "mid_signal": -8790, "gamma_signal": -2539, "vega_signal": -1418, "option_type": "C", "stock_price": 261.41, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 49253, "gamma_signal": -74367, "vega_signal": 6849, "option_type": "P", "stock_price": 261.41, "utc_time": 1775750100000}, {"instrument": "IWM", "mid_signal": 4359, "gamma_signal": 1771, "vega_signal": 971, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750105000}, {"instrument": "IWM", "mid_signal": -361781, "gamma_signal": -127977, "vega_signal": -26999, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -4222, "gamma_signal": 5348, "vega_signal": -6281, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750110000}, {"instrument": "IWM", "mid_signal": -101687, "gamma_signal": -47901, "vega_signal": -6149, "option_type": "C", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": -159059, "gamma_signal": 60617, "vega_signal": 19288, "option_type": "P", "stock_price": 261.42, "utc_time": 1775750115000}, {"instrument": "IWM", "mid_signal": 24812, "gamma_signal": 11389, "vega_signal": 1163, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": 25952, "gamma_signal": -9349, "vega_signal": -2058, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750120000}, {"instrument": "IWM", "mid_signal": -162801, "gamma_signal": -29261, "vega_signal": -31440, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": -60600, "gamma_signal": 42126, "vega_signal": 4870, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750125000}, {"instrument": "IWM", "mid_signal": 1135835, "gamma_signal": 258357, "vega_signal": 30765, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": -3593, "vega_signal": -2136, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750130000}, {"instrument": "IWM", "mid_signal": 266993, "gamma_signal": 92626, "vega_signal": 29438, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 3281, "gamma_signal": 2366, "vega_signal": -13925, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750135000}, {"instrument": "IWM", "mid_signal": 108570, "gamma_signal": 90607, "vega_signal": 8373, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": 56913, "gamma_signal": -4190, "vega_signal": -3287, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750140000}, {"instrument": "IWM", "mid_signal": -20051, "gamma_signal": -4192, "vega_signal": -464, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": -52194, "gamma_signal": 47778, "vega_signal": 6045, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750145000}, {"instrument": "IWM", "mid_signal": 96190, "gamma_signal": 26855, "vega_signal": 12487, "option_type": "C", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": -2320, "gamma_signal": 1825, "vega_signal": 200, "option_type": "P", "stock_price": 261.38, "utc_time": 1775750150000}, {"instrument": "IWM", "mid_signal": -83228, "gamma_signal": -12113, "vega_signal": -7293, "option_type": "C", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": 30472, "gamma_signal": -25472, "vega_signal": -2975, "option_type": "P", "stock_price": 261.49, "utc_time": 1775750155000}, {"instrument": "IWM", "mid_signal": -68539, "gamma_signal": -13346, "vega_signal": -9526, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": 28520, "gamma_signal": -12178, "vega_signal": -4515, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750160000}, {"instrument": "IWM", "mid_signal": -57986, "gamma_signal": -47189, "vega_signal": -3577, "option_type": "C", "stock_price": 261.47, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": -3461, "gamma_signal": 527, "vega_signal": 2192, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750165000}, {"instrument": "IWM", "mid_signal": 268767, "gamma_signal": 104539, "vega_signal": 10766, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 307663, "gamma_signal": -134703, "vega_signal": -38244, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750170000}, {"instrument": "IWM", "mid_signal": 29662, "gamma_signal": -5440, "vega_signal": -1707, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 308872, "gamma_signal": -211564, "vega_signal": -27487, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750175000}, {"instrument": "IWM", "mid_signal": 782445, "gamma_signal": 293898, "vega_signal": 32886, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": -74129, "gamma_signal": 38972, "vega_signal": 3962, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750180000}, {"instrument": "IWM", "mid_signal": -183561, "gamma_signal": -40232, "vega_signal": -18140, "option_type": "C", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": -4958, "gamma_signal": 982, "vega_signal": 3002, "option_type": "P", "stock_price": 261.46, "utc_time": 1775750185000}, {"instrument": "IWM", "mid_signal": 135997, "gamma_signal": 62705, "vega_signal": 11416, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": 72443, "gamma_signal": -9927, "vega_signal": -35284, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750190000}, {"instrument": "IWM", "mid_signal": -215514, "gamma_signal": -107504, "vega_signal": -26816, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": 29261, "gamma_signal": -1642, "vega_signal": -28967, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750195000}, {"instrument": "IWM", "mid_signal": 166356, "gamma_signal": 56535, "vega_signal": 3419, "option_type": "C", "stock_price": 261.55, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 7753, "vega_signal": -5784, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750200000}, {"instrument": "IWM", "mid_signal": -125238, "gamma_signal": -61280, "vega_signal": -3878, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -431418, "gamma_signal": 385493, "vega_signal": -146430, "option_type": "P", "stock_price": 261.55, "utc_time": 1775750205000}, {"instrument": "IWM", "mid_signal": -52664, "gamma_signal": -33030, "vega_signal": -2403, "option_type": "C", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": -768030, "gamma_signal": 289301, "vega_signal": 11198, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750210000}, {"instrument": "IWM", "mid_signal": 90975, "gamma_signal": 37273, "vega_signal": -19397, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -597680, "gamma_signal": 310313, "vega_signal": 43826, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750215000}, {"instrument": "IWM", "mid_signal": -350673, "gamma_signal": -149364, "vega_signal": -14699, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": -19992, "gamma_signal": 5779, "vega_signal": -1402, "option_type": "P", "stock_price": 261.58, "utc_time": 1775750220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": 60510, "gamma_signal": -25691, "vega_signal": -12387, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750225000}, {"instrument": "IWM", "mid_signal": -400877, "gamma_signal": -158076, "vega_signal": -35877, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": -110019, "gamma_signal": 17053, "vega_signal": 10313, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750230000}, {"instrument": "IWM", "mid_signal": 20908, "gamma_signal": 11574, "vega_signal": 1172, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": 15702, "gamma_signal": -5787, "vega_signal": -586, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750235000}, {"instrument": "IWM", "mid_signal": 408805, "gamma_signal": 242433, "vega_signal": 28286, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": 839489, "gamma_signal": -324927, "vega_signal": -38458, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750240000}, {"instrument": "IWM", "mid_signal": 106603, "gamma_signal": 73306, "vega_signal": 1426, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": 398, "gamma_signal": -1898, "vega_signal": -111, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750245000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -5622, "vega_signal": -576, "option_type": "C", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": -23868, "gamma_signal": 806, "vega_signal": 23786, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750250000}, {"instrument": "IWM", "mid_signal": 32770, "gamma_signal": 4712, "vega_signal": 21401, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": 299298, "gamma_signal": -63011, "vega_signal": -110821, "option_type": "P", "stock_price": 261.5, "utc_time": 1775750255000}, {"instrument": "IWM", "mid_signal": 17529, "gamma_signal": 8825, "vega_signal": -283, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": 26412, "gamma_signal": -17764, "vega_signal": 210, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750260000}, {"instrument": "IWM", "mid_signal": 965202, "gamma_signal": 454836, "vega_signal": 76434, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": -42756, "gamma_signal": 11392, "vega_signal": 6520, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750265000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 11737, "vega_signal": 1160, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": 58178, "gamma_signal": -16936, "vega_signal": -20834, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750270000}, {"instrument": "IWM", "mid_signal": 221584, "gamma_signal": 46635, "vega_signal": 29200, "option_type": "C", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": -32065, "gamma_signal": 11895, "vega_signal": 1159, "option_type": "P", "stock_price": 261.51, "utc_time": 1775750275000}, {"instrument": "IWM", "mid_signal": -60972, "gamma_signal": -35214, "vega_signal": -3480, "option_type": "C", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 71009, "gamma_signal": -38673, "vega_signal": -15653, "option_type": "P", "stock_price": 261.53, "utc_time": 1775750280000}, {"instrument": "IWM", "mid_signal": 4306, "gamma_signal": 3007, "vega_signal": -961, "option_type": "C", "stock_price": 261.53, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": 251335, "gamma_signal": -142048, "vega_signal": -14457, "option_type": "P", "stock_price": 261.53, "utc_time": 1775750285000}, {"instrument": "IWM", "mid_signal": 28904, "gamma_signal": 33761, "vega_signal": -1680, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": -261833, "gamma_signal": 110530, "vega_signal": -127193, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": 157307, "gamma_signal": -141780, "vega_signal": -18162, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750295000}, {"instrument": "IWM", "mid_signal": 133031, "gamma_signal": 43637, "vega_signal": 11230, "option_type": "C", "stock_price": 261.56, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": -8367, "gamma_signal": 3983, "vega_signal": -54682, "option_type": "P", "stock_price": 261.56, "utc_time": 1775750300000}, {"instrument": "IWM", "mid_signal": 72912, "gamma_signal": 34932, "vega_signal": 3477, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": 4563, "gamma_signal": -1688, "vega_signal": -142, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750305000}, {"instrument": "IWM", "mid_signal": -976738, "gamma_signal": -103977, "vega_signal": -172359, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -535966, "gamma_signal": 309694, "vega_signal": 27351, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750310000}, {"instrument": "IWM", "mid_signal": -66734, "gamma_signal": -33543, "vega_signal": -5790, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": -8892, "gamma_signal": 5510, "vega_signal": 1422, "option_type": "P", "stock_price": 261.59, "utc_time": 1775750315000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": -2630, "vega_signal": -1536, "option_type": "C", "stock_price": 261.59, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": -62216, "gamma_signal": -919, "vega_signal": 59042, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750320000}, {"instrument": "IWM", "mid_signal": 33949, "gamma_signal": 14921, "vega_signal": 2725, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": -463320, "gamma_signal": 174011, "vega_signal": 30310, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750325000}, {"instrument": "IWM", "mid_signal": 116918, "gamma_signal": -328, "vega_signal": 39014, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": -634, "vega_signal": -938, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750330000}, {"instrument": "IWM", "mid_signal": 141065, "gamma_signal": 23640, "vega_signal": 47417, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": 6062, "gamma_signal": -4870, "vega_signal": 13823, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750335000}, {"instrument": "IWM", "mid_signal": 19262, "gamma_signal": -68868, "vega_signal": 22140, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": -107053, "gamma_signal": 22675, "vega_signal": 14729, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750340000}, {"instrument": "IWM", "mid_signal": -121479, "gamma_signal": -32564, "vega_signal": -9163, "option_type": "C", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -639, "gamma_signal": 109, "vega_signal": 650, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750345000}, {"instrument": "IWM", "mid_signal": -108322, "gamma_signal": -61630, "vega_signal": -5979, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": 28943, "gamma_signal": -2504, "vega_signal": -10137, "option_type": "P", "stock_price": 261.62, "utc_time": 1775750350000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": 3875, "vega_signal": 2985, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": 56934, "gamma_signal": -12130, "vega_signal": -41525, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750355000}, {"instrument": "IWM", "mid_signal": 25784, "gamma_signal": 7550, "vega_signal": 1952, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": 34690, "gamma_signal": -16334, "vega_signal": -9557, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750360000}, {"instrument": "IWM", "mid_signal": 135544, "gamma_signal": -245, "vega_signal": 6432, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": -194489, "gamma_signal": -88711, "vega_signal": 57164, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750365000}, {"instrument": "IWM", "mid_signal": 94486, "gamma_signal": 43774, "vega_signal": 4351, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": 325471, "gamma_signal": -182448, "vega_signal": -33575, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750370000}, {"instrument": "IWM", "mid_signal": -380662, "gamma_signal": -145977, "vega_signal": -27556, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": 25892, "gamma_signal": -717, "vega_signal": -33040, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750375000}, {"instrument": "IWM", "mid_signal": -306477, "gamma_signal": -179289, "vega_signal": -5587, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": -284066, "gamma_signal": 198815, "vega_signal": 30009, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750380000}, {"instrument": "IWM", "mid_signal": 33585, "gamma_signal": 21188, "vega_signal": 3073, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 352389, "gamma_signal": -116128, "vega_signal": -78990, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750385000}, {"instrument": "IWM", "mid_signal": 177024, "gamma_signal": 62458, "vega_signal": 78635, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750390000}, {"instrument": "IWM", "mid_signal": -25979, "gamma_signal": -25169, "vega_signal": -2635, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": -37345, "gamma_signal": 21799, "vega_signal": 2251, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750395000}, {"instrument": "IWM", "mid_signal": 20718, "gamma_signal": 9828, "vega_signal": 2674, "option_type": "C", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 14756, "gamma_signal": -9897, "vega_signal": -1106, "option_type": "P", "stock_price": 261.63, "utc_time": 1775750400000}, {"instrument": "IWM", "mid_signal": 379532, "gamma_signal": 213103, "vega_signal": 17000, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": -17443, "gamma_signal": 6295, "vega_signal": 2784, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750405000}, {"instrument": "IWM", "mid_signal": -18323, "gamma_signal": 36, "vega_signal": -354, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": -130114, "gamma_signal": 59299, "vega_signal": 17462, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750410000}, {"instrument": "IWM", "mid_signal": 83448, "gamma_signal": 21190, "vega_signal": 4239, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": -215390, "gamma_signal": 91449, "vega_signal": -17369, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750415000}, {"instrument": "IWM", "mid_signal": 97195, "gamma_signal": 11736, "vega_signal": 3574, "option_type": "C", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": 16153, "gamma_signal": -3315, "vega_signal": -9813, "option_type": "P", "stock_price": 261.61, "utc_time": 1775750420000}, {"instrument": "IWM", "mid_signal": -213581, "gamma_signal": -36691, "vega_signal": -30133, "option_type": "C", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": 18402, "vega_signal": 2424, "option_type": "P", "stock_price": 261.6, "utc_time": 1775750425000}, {"instrument": "IWM", "mid_signal": -86485, "gamma_signal": -46246, "vega_signal": -11361, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -71068, "gamma_signal": 14781, "vega_signal": 7603, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750430000}, {"instrument": "IWM", "mid_signal": -301, "gamma_signal": 3211, "vega_signal": 3417, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": 87144, "gamma_signal": -24361, "vega_signal": -14133, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750435000}, {"instrument": "IWM", "mid_signal": -98679, "gamma_signal": -63957, "vega_signal": -1781, "option_type": "C", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": 760970, "gamma_signal": -651737, "vega_signal": -77379, "option_type": "P", "stock_price": 261.64, "utc_time": 1775750440000}, {"instrument": "IWM", "mid_signal": -406528, "gamma_signal": -237950, "vega_signal": -36339, "option_type": "C", "stock_price": 261.7, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": 87398, "gamma_signal": -26045, "vega_signal": -5104, "option_type": "P", "stock_price": 261.7, "utc_time": 1775750445000}, {"instrument": "IWM", "mid_signal": 89393, "gamma_signal": 20603, "vega_signal": 2126, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": -3217, "vega_signal": 937, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750450000}, {"instrument": "IWM", "mid_signal": 1119738, "gamma_signal": 619423, "vega_signal": 58361, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": -74716, "gamma_signal": 43614, "vega_signal": 4495, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750455000}, {"instrument": "IWM", "mid_signal": -328384, "gamma_signal": -1453, "vega_signal": -46474, "option_type": "C", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": -6615, "vega_signal": -926, "option_type": "P", "stock_price": 261.72, "utc_time": 1775750460000}, {"instrument": "IWM", "mid_signal": -37642, "gamma_signal": -22771, "vega_signal": 4502, "option_type": "C", "stock_price": 261.81, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": 274527, "gamma_signal": -258622, "vega_signal": -40717, "option_type": "P", "stock_price": 261.8, "utc_time": 1775750465000}, {"instrument": "IWM", "mid_signal": -177667, "gamma_signal": -54433, "vega_signal": -24156, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": -1021680, "gamma_signal": 472420, "vega_signal": 51598, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750470000}, {"instrument": "IWM", "mid_signal": 38952, "gamma_signal": -5939, "vega_signal": 3191, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": -1307478, "gamma_signal": 272232, "vega_signal": 299352, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750475000}, {"instrument": "IWM", "mid_signal": 484866, "gamma_signal": 295470, "vega_signal": 23541, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": 412278, "gamma_signal": -49311, "vega_signal": -288253, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750480000}, {"instrument": "IWM", "mid_signal": -273771, "gamma_signal": -17701, "vega_signal": -6766, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": -1618548, "gamma_signal": 551163, "vega_signal": 77037, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750485000}, {"instrument": "IWM", "mid_signal": 31260, "gamma_signal": 151338, "vega_signal": -11987, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": 263503, "gamma_signal": -58235, "vega_signal": -102637, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750490000}, {"instrument": "IWM", "mid_signal": 199359, "gamma_signal": 35945, "vega_signal": 70964, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": -180771, "gamma_signal": 68959, "vega_signal": 6198, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750495000}, {"instrument": "IWM", "mid_signal": 506836, "gamma_signal": 242728, "vega_signal": 48107, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -1341779, "gamma_signal": 560779, "vega_signal": 61441, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750500000}, {"instrument": "IWM", "mid_signal": -406374, "gamma_signal": -96248, "vega_signal": -39818, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -535508, "gamma_signal": 235006, "vega_signal": 7738, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750505000}, {"instrument": "IWM", "mid_signal": -53917, "gamma_signal": -66226, "vega_signal": -23973, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": 193536, "gamma_signal": 6451, "vega_signal": -609, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750510000}, {"instrument": "IWM", "mid_signal": 582815, "gamma_signal": -43338, "vega_signal": -3731, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": -62492, "gamma_signal": 39353, "vega_signal": 11494, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750515000}, {"instrument": "IWM", "mid_signal": 66224, "gamma_signal": 48402, "vega_signal": -35818, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": -489134, "gamma_signal": 77844, "vega_signal": 11644, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750520000}, {"instrument": "IWM", "mid_signal": 17041, "gamma_signal": -11955, "vega_signal": -16713, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": -202134, "gamma_signal": 46797, "vega_signal": 52919, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750525000}, {"instrument": "IWM", "mid_signal": 6121, "gamma_signal": 8020, "vega_signal": -25275, "option_type": "C", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": 18268, "gamma_signal": -24411, "vega_signal": 12642, "option_type": "P", "stock_price": 262.0499, "utc_time": 1775750530000}, {"instrument": "IWM", "mid_signal": -196338, "gamma_signal": -82705, "vega_signal": -24102, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": 576362, "gamma_signal": -81628, "vega_signal": -82528, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750535000}, {"instrument": "IWM", "mid_signal": 619204, "gamma_signal": 90412, "vega_signal": -15282, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": 5282, "vega_signal": -49275, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750540000}, {"instrument": "IWM", "mid_signal": 241108, "gamma_signal": 84717, "vega_signal": 8100, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": -331255, "gamma_signal": 46565, "vega_signal": 73191, "option_type": "P", "stock_price": 262.03, "utc_time": 1775750545000}, {"instrument": "IWM", "mid_signal": 30359, "gamma_signal": 6838, "vega_signal": 3485, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": 188151, "gamma_signal": -25319, "vega_signal": -96389, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750550000}, {"instrument": "IWM", "mid_signal": 313839, "gamma_signal": 294826, "vega_signal": 26814, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": 49783, "gamma_signal": -27969, "vega_signal": -4067, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750555000}, {"instrument": "IWM", "mid_signal": 278545, "gamma_signal": 86422, "vega_signal": 3981, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": 187967, "gamma_signal": -82798, "vega_signal": -8395, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750560000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": 11023, "vega_signal": 1223, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": 532320, "gamma_signal": -347681, "vega_signal": -40956, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750565000}, {"instrument": "IWM", "mid_signal": -40769, "gamma_signal": -18015, "vega_signal": -1839, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": -20823, "gamma_signal": 3524, "vega_signal": -4284, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750570000}, {"instrument": "IWM", "mid_signal": 256474, "gamma_signal": 119630, "vega_signal": 13247, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": -171995, "gamma_signal": 32660, "vega_signal": 42644, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750575000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -12699, "vega_signal": 6974, "option_type": "C", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": -135741, "gamma_signal": 44160, "vega_signal": 32450, "option_type": "P", "stock_price": 262, "utc_time": 1775750580000}, {"instrument": "IWM", "mid_signal": -63026, "gamma_signal": -31609, "vega_signal": -2074, "option_type": "C", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": -40078, "gamma_signal": 6493, "vega_signal": 11414, "option_type": "P", "stock_price": 262, "utc_time": 1775750585000}, {"instrument": "IWM", "mid_signal": 140291, "gamma_signal": 64974, "vega_signal": 6527, "option_type": "C", "stock_price": 262.1, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 4429, "vega_signal": -29213, "option_type": "P", "stock_price": 262, "utc_time": 1775750590000}, {"instrument": "IWM", "mid_signal": -80027, "gamma_signal": -34672, "vega_signal": 1641, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 70774, "gamma_signal": -37592, "vega_signal": -13082, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750595000}, {"instrument": "IWM", "mid_signal": 72521, "gamma_signal": 171178, "vega_signal": 53466, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": 520, "vega_signal": 7095, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750600000}, {"instrument": "IWM", "mid_signal": -310950, "gamma_signal": -67442, "vega_signal": -38053, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -198771, "gamma_signal": 153765, "vega_signal": 10223, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750605000}, {"instrument": "IWM", "mid_signal": -193303, "gamma_signal": -83219, "vega_signal": -14265, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 504047, "gamma_signal": -387694, "vega_signal": -19274, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750610000}, {"instrument": "IWM", "mid_signal": 393188, "gamma_signal": 75729, "vega_signal": 9446, "option_type": "C", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": -62845, "gamma_signal": 36208, "vega_signal": 12423, "option_type": "P", "stock_price": 262.33, "utc_time": 1775750615000}, {"instrument": "IWM", "mid_signal": 571763, "gamma_signal": 282774, "vega_signal": 44197, "option_type": "C", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": 285640, "gamma_signal": -44943, "vega_signal": -234120, "option_type": "P", "stock_price": 262.31, "utc_time": 1775750620000}, {"instrument": "IWM", "mid_signal": -227416, "gamma_signal": -130517, "vega_signal": -15218, "option_type": "C", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -571750, "gamma_signal": 293265, "vega_signal": 103990, "option_type": "P", "stock_price": 262.28, "utc_time": 1775750625000}, {"instrument": "IWM", "mid_signal": -49106, "gamma_signal": -15597, "vega_signal": 6711, "option_type": "C", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": -3380, "gamma_signal": -15661, "vega_signal": -657, "option_type": "P", "stock_price": 262.26, "utc_time": 1775750630000}, {"instrument": "IWM", "mid_signal": 51644, "gamma_signal": 2286, "vega_signal": 14070, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": 340164, "gamma_signal": -233271, "vega_signal": -25808, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750635000}, {"instrument": "IWM", "mid_signal": -38475, "gamma_signal": -5424, "vega_signal": 1886, "option_type": "C", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": 486752, "gamma_signal": -123559, "vega_signal": -60219, "option_type": "P", "stock_price": 262.27, "utc_time": 1775750640000}, {"instrument": "IWM", "mid_signal": 237508, "gamma_signal": 48732, "vega_signal": 22069, "option_type": "C", "stock_price": 262.23, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": -142173, "gamma_signal": -4543, "vega_signal": 5507, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750645000}, {"instrument": "IWM", "mid_signal": 6392, "gamma_signal": -5250, "vega_signal": 13814, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": -68918, "gamma_signal": 25615, "vega_signal": 20530, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750650000}, {"instrument": "IWM", "mid_signal": 439561, "gamma_signal": 133504, "vega_signal": -7948, "option_type": "C", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": -742752, "gamma_signal": 113026, "vega_signal": 235681, "option_type": "P", "stock_price": 262.24, "utc_time": 1775750655000}, {"instrument": "IWM", "mid_signal": 96056, "gamma_signal": 27993, "vega_signal": 12857, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": -321927, "gamma_signal": 49926, "vega_signal": 41795, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750660000}, {"instrument": "IWM", "mid_signal": 21101, "gamma_signal": -22468, "vega_signal": 8576, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": -39940, "gamma_signal": 10748, "vega_signal": -19943, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750665000}, {"instrument": "IWM", "mid_signal": 238144, "gamma_signal": 47923, "vega_signal": 7262, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": -2935, "vega_signal": 844, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750670000}, {"instrument": "IWM", "mid_signal": -62424, "gamma_signal": -11315, "vega_signal": -35488, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": -550848, "gamma_signal": 174496, "vega_signal": 115221, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750675000}, {"instrument": "IWM", "mid_signal": 33814, "gamma_signal": 8727, "vega_signal": 4317, "option_type": "C", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": 56883, "gamma_signal": -6305, "vega_signal": -26917, "option_type": "P", "stock_price": 262.05, "utc_time": 1775750680000}, {"instrument": "IWM", "mid_signal": -85020, "gamma_signal": -29681, "vega_signal": -18061, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": -211457, "gamma_signal": 161313, "vega_signal": 58259, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750685000}, {"instrument": "IWM", "mid_signal": -277362, "gamma_signal": -78299, "vega_signal": -8292, "option_type": "C", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -396710, "gamma_signal": 67643, "vega_signal": 83024, "option_type": "P", "stock_price": 262.12, "utc_time": 1775750690000}, {"instrument": "IWM", "mid_signal": -178896, "gamma_signal": -42342, "vega_signal": -19260, "option_type": "C", "stock_price": 262.08, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": 92579, "gamma_signal": -83821, "vega_signal": -6344, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750695000}, {"instrument": "IWM", "mid_signal": -57438, "gamma_signal": -629, "vega_signal": -9160, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": -83646, "gamma_signal": 34408, "vega_signal": 26601, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750700000}, {"instrument": "IWM", "mid_signal": 359945, "gamma_signal": 16705, "vega_signal": 946, "option_type": "C", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": -12249197, "gamma_signal": 407831, "vega_signal": 16007587, "option_type": "P", "stock_price": 262.06, "utc_time": 1775750705000}, {"instrument": "IWM", "mid_signal": -98639, "gamma_signal": -63217, "vega_signal": -9524, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": 58016, "gamma_signal": -24821, "vega_signal": -13442, "option_type": "P", "stock_price": 261.92, "utc_time": 1775750710000}, {"instrument": "IWM", "mid_signal": -187185, "gamma_signal": -5075, "vega_signal": -2020, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": -2929989, "gamma_signal": 217593, "vega_signal": 3208404, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750715000}, {"instrument": "IWM", "mid_signal": 56328, "gamma_signal": 9142, "vega_signal": 2270, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": 313850, "gamma_signal": -252397, "vega_signal": -3738, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750720000}, {"instrument": "IWM", "mid_signal": -15328, "gamma_signal": -2388, "vega_signal": -1878, "option_type": "C", "stock_price": 261.94, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 6875, "gamma_signal": -7172, "vega_signal": -1052, "option_type": "P", "stock_price": 261.94, "utc_time": 1775750725000}, {"instrument": "IWM", "mid_signal": 45365, "gamma_signal": 16105, "vega_signal": 1716, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": -5290, "gamma_signal": 754, "vega_signal": 3841, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750730000}, {"instrument": "IWM", "mid_signal": -126137, "gamma_signal": -86388, "vega_signal": -7680, "option_type": "C", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": 3696, "gamma_signal": -4758, "vega_signal": -23958, "option_type": "P", "stock_price": 262, "utc_time": 1775750735000}, {"instrument": "IWM", "mid_signal": 2504, "gamma_signal": 1397, "vega_signal": 12749, "option_type": "C", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": -20518, "gamma_signal": 5335, "vega_signal": 4980, "option_type": "P", "stock_price": 262, "utc_time": 1775750740000}, {"instrument": "IWM", "mid_signal": -14929, "gamma_signal": -1706, "vega_signal": -2883, "option_type": "C", "stock_price": 262, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": -4179, "gamma_signal": -2761, "vega_signal": 904, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750745000}, {"instrument": "IWM", "mid_signal": -140609, "gamma_signal": -61187, "vega_signal": -10185, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": 18152456, "gamma_signal": -1730930, "vega_signal": -17322476, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750750000}, {"instrument": "IWM", "mid_signal": 390624, "gamma_signal": 55353, "vega_signal": 356958, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": -10587, "gamma_signal": 4295, "vega_signal": -10797, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750755000}, {"instrument": "IWM", "mid_signal": -37236, "gamma_signal": -31612, "vega_signal": -3362, "option_type": "C", "stock_price": 262.01, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": -37320, "gamma_signal": 13262, "vega_signal": 2365, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750760000}, {"instrument": "IWM", "mid_signal": 27460, "gamma_signal": 1558, "vega_signal": 23995, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": -108436, "gamma_signal": 20808, "vega_signal": 33870, "option_type": "P", "stock_price": 262.01, "utc_time": 1775750765000}, {"instrument": "IWM", "mid_signal": 17170, "gamma_signal": -817, "vega_signal": 7793, "option_type": "C", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": -133360, "gamma_signal": 72942, "vega_signal": 7817, "option_type": "P", "stock_price": 261.98, "utc_time": 1775750770000}, {"instrument": "IWM", "mid_signal": -77990, "gamma_signal": -19318, "vega_signal": -6346, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -10417190, "gamma_signal": 562922, "vega_signal": 10532385, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750775000}, {"instrument": "IWM", "mid_signal": -154087, "gamma_signal": -44295, "vega_signal": 3747, "option_type": "C", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": -130214, "gamma_signal": 25516, "vega_signal": 15825, "option_type": "P", "stock_price": 262, "utc_time": 1775750780000}, {"instrument": "IWM", "mid_signal": -10904, "gamma_signal": 86, "vega_signal": -5, "option_type": "C", "stock_price": 262, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": -109111, "gamma_signal": 22595, "vega_signal": 4970, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750785000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": 8277, "vega_signal": 878, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": -40265, "gamma_signal": 4551, "vega_signal": 13043, "option_type": "P", "stock_price": 261.93, "utc_time": 1775750790000}, {"instrument": "IWM", "mid_signal": -7573, "gamma_signal": -4969, "vega_signal": -511, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": 32152, "gamma_signal": -24310, "vega_signal": 2543, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750795000}, {"instrument": "IWM", "mid_signal": 8605, "gamma_signal": 7955, "vega_signal": -436, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": 115060, "gamma_signal": -17127, "vega_signal": -51658, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750800000}, {"instrument": "IWM", "mid_signal": -316910, "gamma_signal": 5670, "vega_signal": -678209, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": -979810, "gamma_signal": 160504, "vega_signal": 533776, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750805000}, {"instrument": "IWM", "mid_signal": 1143660, "gamma_signal": 754650, "vega_signal": 75876, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": -229451, "gamma_signal": 107759, "vega_signal": 19446, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750810000}, {"instrument": "IWM", "mid_signal": 115713, "gamma_signal": 35738, "vega_signal": 3852, "option_type": "C", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": -2157772, "gamma_signal": 600275, "vega_signal": 613918, "option_type": "P", "stock_price": 261.88, "utc_time": 1775750815000}, {"instrument": "IWM", "mid_signal": -113348, "gamma_signal": -44175, "vega_signal": -4616, "option_type": "C", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": 54858, "gamma_signal": 64792, "vega_signal": 3794, "option_type": "P", "stock_price": 261.87, "utc_time": 1775750820000}, {"instrument": "IWM", "mid_signal": -25255, "gamma_signal": -8344, "vega_signal": 5187, "option_type": "C", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": -100090, "gamma_signal": 4228, "vega_signal": 4033, "option_type": "P", "stock_price": 261.89, "utc_time": 1775750825000}, {"instrument": "IWM", "mid_signal": -203277, "gamma_signal": -44723, "vega_signal": -26346, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": -40749, "gamma_signal": 29245, "vega_signal": -6892, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750830000}, {"instrument": "IWM", "mid_signal": -43615, "gamma_signal": -7860, "vega_signal": -8588, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": -56722, "gamma_signal": 37878, "vega_signal": -4133, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750840000}, {"instrument": "IWM", "mid_signal": 5948, "gamma_signal": 5135, "vega_signal": -10910, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": 52299, "gamma_signal": -7395, "vega_signal": -11705, "option_type": "P", "stock_price": 261.9, "utc_time": 1775750845000}, {"instrument": "IWM", "mid_signal": -40754, "gamma_signal": -15960, "vega_signal": -10225, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -16713, "gamma_signal": 8025, "vega_signal": 1186, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750850000}, {"instrument": "IWM", "mid_signal": -22412, "gamma_signal": -14543, "vega_signal": -1520, "option_type": "C", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -13343, "gamma_signal": 5635, "vega_signal": 595, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750855000}, {"instrument": "IWM", "mid_signal": -155594, "gamma_signal": -22107, "vega_signal": -2444, "option_type": "C", "stock_price": 261.91, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -51039, "gamma_signal": 9800, "vega_signal": 17372, "option_type": "P", "stock_price": 261.96, "utc_time": 1775750860000}, {"instrument": "IWM", "mid_signal": -34014, "gamma_signal": -18090, "vega_signal": -1857, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": 240909, "gamma_signal": -101867, "vega_signal": -23659, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750865000}, {"instrument": "IWM", "mid_signal": 933025, "gamma_signal": 237872, "vega_signal": 34187, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": -60463, "gamma_signal": 14891, "vega_signal": 28555, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750870000}, {"instrument": "IWM", "mid_signal": 40917, "gamma_signal": 17276, "vega_signal": 5564, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": -840, "gamma_signal": 741, "vega_signal": 119, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750875000}, {"instrument": "IWM", "mid_signal": 1501, "gamma_signal": 4132, "vega_signal": 1045, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": 24013, "gamma_signal": -14021, "vega_signal": -1566, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750880000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": -1757, "vega_signal": -204, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": 93321, "gamma_signal": -31952, "vega_signal": -14953, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750885000}, {"instrument": "IWM", "mid_signal": -3871, "gamma_signal": -3170, "vega_signal": -344, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": -3879068, "gamma_signal": 75279, "vega_signal": 5280614, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750890000}, {"instrument": "IWM", "mid_signal": 7654, "gamma_signal": 4915, "vega_signal": 511, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": -78499, "gamma_signal": 15489, "vega_signal": 31665, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 1052, "vega_signal": 143, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750900000}, {"instrument": "IWM", "mid_signal": -190640, "gamma_signal": -137625, "vega_signal": -11825, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": -47363, "gamma_signal": -5432, "vega_signal": 5141, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750905000}, {"instrument": "IWM", "mid_signal": -43455, "gamma_signal": -25461, "vega_signal": -10925, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": -152125, "gamma_signal": 31951, "vega_signal": 25238, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750910000}, {"instrument": "IWM", "mid_signal": 310003, "gamma_signal": 43596, "vega_signal": 4795, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": 8147, "gamma_signal": -2248, "vega_signal": -1374, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750915000}, {"instrument": "IWM", "mid_signal": 132855, "gamma_signal": 52222, "vega_signal": 4560, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": -64234, "gamma_signal": 20989, "vega_signal": 12225, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750920000}, {"instrument": "IWM", "mid_signal": -42749, "gamma_signal": -20158, "vega_signal": -2120, "option_type": "C", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": -383675, "gamma_signal": 162315, "vega_signal": 17191, "option_type": "P", "stock_price": 261.99, "utc_time": 1775750925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": -144274, "gamma_signal": 46242, "vega_signal": 76439, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750930000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": -556, "vega_signal": 1160, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": -489347, "gamma_signal": 4481, "vega_signal": 374048, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750935000}, {"instrument": "IWM", "mid_signal": -103686, "gamma_signal": -54608, "vega_signal": -6609, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 67432, "gamma_signal": -5822, "vega_signal": -9904, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750940000}, {"instrument": "IWM", "mid_signal": 17440, "gamma_signal": -6091, "vega_signal": 17599, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": -139344, "gamma_signal": 49053, "vega_signal": 6146, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750945000}, {"instrument": "IWM", "mid_signal": -200073, "gamma_signal": -57891, "vega_signal": -6714, "option_type": "C", "stock_price": 262.04, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 22288, "gamma_signal": -4853, "vega_signal": -10066, "option_type": "P", "stock_price": 262.04, "utc_time": 1775750950000}, {"instrument": "IWM", "mid_signal": 14262, "gamma_signal": -1665, "vega_signal": -139, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": -52927, "gamma_signal": 22391, "vega_signal": 2371, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750955000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -532, "vega_signal": 1209, "option_type": "C", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": -10600, "vega_signal": -1430, "option_type": "P", "stock_price": 262.02, "utc_time": 1775750960000}, {"instrument": "IWM", "mid_signal": 17835, "gamma_signal": 13950, "vega_signal": -3359, "option_type": "C", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": -3901685, "gamma_signal": 179634, "vega_signal": 4974267, "option_type": "P", "stock_price": 261.95, "utc_time": 1775750965000}, {"instrument": "IWM", "mid_signal": 82105, "gamma_signal": 30680, "vega_signal": 17067, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": -1318, "vega_signal": 4264, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750970000}, {"instrument": "IWM", "mid_signal": 38895, "gamma_signal": 17018, "vega_signal": 1778, "option_type": "C", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": 203000, "gamma_signal": -105126, "vega_signal": -17352, "option_type": "P", "stock_price": 261.97, "utc_time": 1775750975000}, {"instrument": "IWM", "mid_signal": -81303, "gamma_signal": -27574, "vega_signal": -24338, "option_type": "C", "stock_price": 261.93, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": -112022, "gamma_signal": 28258, "vega_signal": 18604, "option_type": "P", "stock_price": 261.92, "utc_time": 1775750980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": -77822, "gamma_signal": 14127, "vega_signal": 39497, "option_type": "P", "stock_price": 261.91, "utc_time": 1775750985000}, {"instrument": "IWM", "mid_signal": 18192, "gamma_signal": 4725, "vega_signal": 519, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -8126, "gamma_signal": 2266, "vega_signal": 1371, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750990000}, {"instrument": "IWM", "mid_signal": -67590, "gamma_signal": -19923, "vega_signal": -2150, "option_type": "C", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": 31669, "gamma_signal": -32673, "vega_signal": 7502, "option_type": "P", "stock_price": 261.86, "utc_time": 1775750995000}, {"instrument": "IWM", "mid_signal": -3799, "gamma_signal": 1548, "vega_signal": 158, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": 72139, "gamma_signal": -51253, "vega_signal": 5757, "option_type": "P", "stock_price": 261.81, "utc_time": 1775751000000}, {"instrument": "IWM", "mid_signal": -23380, "gamma_signal": -3536, "vega_signal": -3120, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 7366, "gamma_signal": -6337, "vega_signal": -832, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751005000}, {"instrument": "IWM", "mid_signal": 371233, "gamma_signal": 243503, "vega_signal": 24963, "option_type": "C", "stock_price": 261.82, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775751010000}, {"instrument": "IWM", "mid_signal": 122581, "gamma_signal": 55122, "vega_signal": 4394, "option_type": "C", "stock_price": 261.83, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": 860875, "gamma_signal": -498616, "vega_signal": -52331, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751015000}, {"instrument": "IWM", "mid_signal": 16286, "gamma_signal": 8230, "vega_signal": 720, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": 13888, "gamma_signal": -11685, "vega_signal": -6233, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751020000}, {"instrument": "IWM", "mid_signal": -130334, "gamma_signal": 52142, "vega_signal": 5337, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": -38486, "gamma_signal": 6874, "vega_signal": 4416, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751025000}, {"instrument": "IWM", "mid_signal": 18896, "gamma_signal": -6360, "vega_signal": 3492, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -1599541, "gamma_signal": 934654, "vega_signal": 103369, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751030000}, {"instrument": "IWM", "mid_signal": -399959, "gamma_signal": -201068, "vega_signal": -44856, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": 34614, "gamma_signal": -14905, "vega_signal": -3385, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751035000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -4725, "vega_signal": -519, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": -8442, "gamma_signal": -1084, "vega_signal": 25368, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": -601508, "gamma_signal": 33745, "vega_signal": 603416, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751045000}, {"instrument": "IWM", "mid_signal": -26117, "gamma_signal": -4483, "vega_signal": -14340, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": 50141, "gamma_signal": -21158, "vega_signal": -30005, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751050000}, {"instrument": "IWM", "mid_signal": -96594, "gamma_signal": -7839, "vega_signal": -13530, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": 71034, "gamma_signal": -47916, "vega_signal": -5408, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751055000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": 5966, "vega_signal": 3350, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": -100572, "gamma_signal": 56380, "vega_signal": 17517, "option_type": "P", "stock_price": 261.9, "utc_time": 1775751060000}, {"instrument": "IWM", "mid_signal": -12484, "gamma_signal": -5873, "vega_signal": -589, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": 73321, "gamma_signal": -46360, "vega_signal": -9048, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751065000}, {"instrument": "IWM", "mid_signal": 14701, "gamma_signal": 1148, "vega_signal": 30155, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751070000}, {"instrument": "IWM", "mid_signal": -5396, "gamma_signal": 936, "vega_signal": 62, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": -3311, "vega_signal": -383, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751075000}, {"instrument": "IWM", "mid_signal": -113030, "gamma_signal": -10340, "vega_signal": -21571, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751080000}, {"instrument": "IWM", "mid_signal": 288140, "gamma_signal": 83372, "vega_signal": 3817, "option_type": "C", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": -326424, "gamma_signal": 144708, "vega_signal": 9961, "option_type": "P", "stock_price": 262, "utc_time": 1775751085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": 9490, "gamma_signal": -1151, "vega_signal": -1646, "option_type": "P", "stock_price": 262, "utc_time": 1775751090000}, {"instrument": "IWM", "mid_signal": -32044, "gamma_signal": -16574, "vega_signal": -1667, "option_type": "C", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -398772, "gamma_signal": 209840, "vega_signal": 24446, "option_type": "P", "stock_price": 262, "utc_time": 1775751095000}, {"instrument": "IWM", "mid_signal": -70665, "gamma_signal": -48238, "vega_signal": -4889, "option_type": "C", "stock_price": 262, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775751100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": 169839, "gamma_signal": -38643, "vega_signal": -16390, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751105000}, {"instrument": "IWM", "mid_signal": -78816, "gamma_signal": -35237, "vega_signal": -3536, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": 51871, "gamma_signal": -32847, "vega_signal": -17992, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751110000}, {"instrument": "IWM", "mid_signal": -50426, "gamma_signal": -19131, "vega_signal": -1941, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": -70940, "gamma_signal": 33775, "vega_signal": 6312, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751115000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": 15254, "vega_signal": 1487, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751120000}, {"instrument": "IWM", "mid_signal": -209697, "gamma_signal": -75131, "vega_signal": -18413, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": 60934, "gamma_signal": -53497, "vega_signal": -7217, "option_type": "P", "stock_price": 261.99, "utc_time": 1775751125000}, {"instrument": "IWM", "mid_signal": -191702, "gamma_signal": -128335, "vega_signal": -12747, "option_type": "C", "stock_price": 261.99, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": 5538, "vega_signal": -12585, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751130000}, {"instrument": "IWM", "mid_signal": 238401, "gamma_signal": 33939, "vega_signal": 4953, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": -72753, "gamma_signal": 42918, "vega_signal": 4432, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751135000}, {"instrument": "IWM", "mid_signal": -44829, "gamma_signal": -16631, "vega_signal": -1687, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 131184, "gamma_signal": -41670, "vega_signal": -27396, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751140000}, {"instrument": "IWM", "mid_signal": 21621, "gamma_signal": 28919, "vega_signal": 5329, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": 334190, "gamma_signal": -67644, "vega_signal": -88634, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751145000}, {"instrument": "IWM", "mid_signal": -1058, "gamma_signal": -13896, "vega_signal": -1396, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": -110658, "gamma_signal": 29799, "vega_signal": 1633, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751150000}, {"instrument": "IWM", "mid_signal": -39453, "gamma_signal": -36636, "vega_signal": -5333, "option_type": "C", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": 196411, "gamma_signal": -142139, "vega_signal": -17149, "option_type": "P", "stock_price": 262.15, "utc_time": 1775751155000}, {"instrument": "IWM", "mid_signal": -130026, "gamma_signal": -44931, "vega_signal": -4599, "option_type": "C", "stock_price": 262.21, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": 36969, "gamma_signal": 55798, "vega_signal": -67098, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751160000}, {"instrument": "IWM", "mid_signal": -1948, "gamma_signal": -1889, "vega_signal": -207, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": 21271, "gamma_signal": -22728, "vega_signal": 520, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751165000}, {"instrument": "IWM", "mid_signal": -429225, "gamma_signal": -259452, "vega_signal": -15056, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 51518, "gamma_signal": 4627, "vega_signal": -145088, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751170000}, {"instrument": "IWM", "mid_signal": 755375, "gamma_signal": 471854, "vega_signal": 47010, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": -417, "gamma_signal": -1957, "vega_signal": 2526, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751175000}, {"instrument": "IWM", "mid_signal": -50078, "gamma_signal": -55664, "vega_signal": 34247, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751180000}, {"instrument": "IWM", "mid_signal": -30814, "gamma_signal": -11072, "vega_signal": -9641, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 41061, "gamma_signal": -18658, "vega_signal": -10574, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751185000}, {"instrument": "IWM", "mid_signal": 215091, "gamma_signal": 85440, "vega_signal": 9808, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": -710978, "gamma_signal": 208935, "vega_signal": 21147, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751190000}, {"instrument": "IWM", "mid_signal": -35636, "gamma_signal": -9246, "vega_signal": -4750, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751195000}, {"instrument": "IWM", "mid_signal": 16723, "gamma_signal": 10581, "vega_signal": 1054, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": -10485, "gamma_signal": 1101, "vega_signal": 3972, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751200000}, {"instrument": "IWM", "mid_signal": 57344, "gamma_signal": 4794, "vega_signal": 57254, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": 11074, "gamma_signal": -807, "vega_signal": -20949, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": 10433, "gamma_signal": 15006, "vega_signal": -1784, "option_type": "P", "stock_price": 262.095, "utc_time": 1775751210000}, {"instrument": "IWM", "mid_signal": 1794, "gamma_signal": -1803, "vega_signal": 5086, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1775751215000}, {"instrument": "IWM", "mid_signal": -72848, "gamma_signal": -47520, "vega_signal": -4667, "option_type": "C", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": -12377, "gamma_signal": 5751, "vega_signal": 586, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751220000}, {"instrument": "IWM", "mid_signal": 922198, "gamma_signal": 280700, "vega_signal": 101570, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775751225000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": -2655, "vega_signal": -1549, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": -151798, "gamma_signal": 5018, "vega_signal": 117962, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751235000}, {"instrument": "IWM", "mid_signal": -188445, "gamma_signal": -90568, "vega_signal": -23865, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": -353518, "gamma_signal": 27784, "vega_signal": 248579, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751240000}, {"instrument": "IWM", "mid_signal": -96179, "gamma_signal": -23823, "vega_signal": -2413, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": 38852, "gamma_signal": -23314, "vega_signal": -4192, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751245000}, {"instrument": "IWM", "mid_signal": 22642, "gamma_signal": 7367, "vega_signal": 846, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": 145502, "gamma_signal": -91663, "vega_signal": -9866, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751250000}, {"instrument": "IWM", "mid_signal": -351159, "gamma_signal": -68870, "vega_signal": -83517, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": 30, "gamma_signal": -1665, "vega_signal": -178, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751255000}, {"instrument": "IWM", "mid_signal": 41556, "gamma_signal": 17985, "vega_signal": 1756, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": 62663, "gamma_signal": -11499, "vega_signal": -16840, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751260000}, {"instrument": "IWM", "mid_signal": -284848, "gamma_signal": 52477, "vega_signal": 6510, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -1047746, "gamma_signal": 23930, "vega_signal": 837467, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751265000}, {"instrument": "IWM", "mid_signal": -544458, "gamma_signal": -295947, "vega_signal": -29185, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": 617522, "gamma_signal": -174875, "vega_signal": -106764, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751270000}, {"instrument": "IWM", "mid_signal": -35792, "gamma_signal": -17266, "vega_signal": -1689, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": 1420, "gamma_signal": -7962, "vega_signal": 8320, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751275000}, {"instrument": "IWM", "mid_signal": -21484, "gamma_signal": -14834, "vega_signal": -1464, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751280000}, {"instrument": "IWM", "mid_signal": 25698, "gamma_signal": 8672, "vega_signal": 2132, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": -549719, "gamma_signal": 326441, "vega_signal": 35212, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751285000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": 14738, "vega_signal": 1398, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": 31296, "gamma_signal": -6654, "vega_signal": -3804, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751290000}, {"instrument": "IWM", "mid_signal": -268887, "gamma_signal": -163114, "vega_signal": -16630, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": -264, "vega_signal": -5252, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751295000}, {"instrument": "IWM", "mid_signal": -236477, "gamma_signal": -108871, "vega_signal": -14850, "option_type": "C", "stock_price": 261.86, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775751300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": 29228, "gamma_signal": -7532, "vega_signal": -4372, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751305000}, {"instrument": "IWM", "mid_signal": 101142, "gamma_signal": 25623, "vega_signal": 7670, "option_type": "C", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": -13465, "gamma_signal": 5830, "vega_signal": 585, "option_type": "P", "stock_price": 261.85, "utc_time": 1775751310000}, {"instrument": "IWM", "mid_signal": 57128, "gamma_signal": 5322, "vega_signal": 18923, "option_type": "C", "stock_price": 261.89, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": -1128464, "gamma_signal": 35743, "vega_signal": 848447, "option_type": "P", "stock_price": 261.88, "utc_time": 1775751315000}, {"instrument": "IWM", "mid_signal": -883042, "gamma_signal": -181733, "vega_signal": -105219, "option_type": "C", "stock_price": 261.9, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": 521158, "gamma_signal": -141469, "vega_signal": -30314, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751320000}, {"instrument": "IWM", "mid_signal": -74890, "gamma_signal": -17494, "vega_signal": -1812, "option_type": "C", "stock_price": 261.76, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": 11693, "gamma_signal": -4715, "vega_signal": 669, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751325000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": 15632, "vega_signal": -19405, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": -667788, "gamma_signal": 427797, "vega_signal": 30961, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751330000}, {"instrument": "IWM", "mid_signal": -43081, "gamma_signal": -1065, "vega_signal": -35712, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": -61, "gamma_signal": -2479, "vega_signal": 1901, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751335000}, {"instrument": "IWM", "mid_signal": -156875, "gamma_signal": -26364, "vega_signal": -15420, "option_type": "C", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": -35517, "vega_signal": -11854, "option_type": "P", "stock_price": 261.77, "utc_time": 1775751340000}, {"instrument": "IWM", "mid_signal": -65630, "gamma_signal": -11874, "vega_signal": -2266, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": -147326, "gamma_signal": 53304, "vega_signal": 11857, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": -1180233, "gamma_signal": 117883, "vega_signal": 495524, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751350000}, {"instrument": "IWM", "mid_signal": 173456, "gamma_signal": 83214, "vega_signal": 8074, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": -12342, "gamma_signal": 253, "vega_signal": 45813, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": -38572, "gamma_signal": 14220, "vega_signal": 2035, "option_type": "P", "stock_price": 261.91, "utc_time": 1775751360000}, {"instrument": "IWM", "mid_signal": -11988, "gamma_signal": -6002, "vega_signal": -581, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": 8325, "gamma_signal": -3634, "vega_signal": -10362, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751365000}, {"instrument": "IWM", "mid_signal": -10270, "gamma_signal": 4223, "vega_signal": -3914, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": -49255, "gamma_signal": 36679, "vega_signal": 478, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751370000}, {"instrument": "IWM", "mid_signal": -36964, "gamma_signal": -21558, "vega_signal": -2087, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751375000}, {"instrument": "IWM", "mid_signal": -32475, "gamma_signal": -23887, "vega_signal": -2315, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": 21627, "vega_signal": -3122, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751380000}, {"instrument": "IWM", "mid_signal": 23978, "gamma_signal": 12006, "vega_signal": 1161, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": 429, "gamma_signal": -388, "vega_signal": -60, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751385000}, {"instrument": "IWM", "mid_signal": -119443, "gamma_signal": -94067, "vega_signal": 29230, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 53131, "gamma_signal": -37823, "vega_signal": -4289, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751390000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": 6004, "vega_signal": 581, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": 31056, "gamma_signal": -24562, "vega_signal": -2205, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751395000}, {"instrument": "IWM", "mid_signal": 27260, "gamma_signal": 1470, "vega_signal": 46689, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 47562, "gamma_signal": -8328, "vega_signal": -69109, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751400000}, {"instrument": "IWM", "mid_signal": 31367, "gamma_signal": 16285, "vega_signal": 14301, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": 1854, "vega_signal": -3706, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751405000}, {"instrument": "IWM", "mid_signal": 13349, "gamma_signal": 6065, "vega_signal": 583, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": -91600, "gamma_signal": 74676, "vega_signal": 7239, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751410000}, {"instrument": "IWM", "mid_signal": -30542, "gamma_signal": -25056, "vega_signal": -3886, "option_type": "C", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": 21079, "gamma_signal": -11471, "vega_signal": -2168, "option_type": "P", "stock_price": 262.04, "utc_time": 1775751415000}, {"instrument": "IWM", "mid_signal": -111802, "gamma_signal": -79528, "vega_signal": -4878, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": 101324, "gamma_signal": -69160, "vega_signal": -7492, "option_type": "P", "stock_price": 262.16, "utc_time": 1775751420000}, {"instrument": "IWM", "mid_signal": -13357, "gamma_signal": -6069, "vega_signal": -584, "option_type": "C", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": -520583, "gamma_signal": 135173, "vega_signal": 75054, "option_type": "P", "stock_price": 262.21, "utc_time": 1775751425000}, {"instrument": "IWM", "mid_signal": 80445, "gamma_signal": 38446, "vega_signal": 3672, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": -147175, "gamma_signal": 22216, "vega_signal": -8090, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751430000}, {"instrument": "IWM", "mid_signal": 13352, "gamma_signal": 6067, "vega_signal": 583, "option_type": "C", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": 130355, "gamma_signal": -26342, "vega_signal": -30513, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751435000}, {"instrument": "IWM", "mid_signal": 9289, "gamma_signal": 6161, "vega_signal": 1881, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": 47412, "gamma_signal": -13749, "vega_signal": -8115, "option_type": "P", "stock_price": 262.11, "utc_time": 1775751440000}, {"instrument": "IWM", "mid_signal": -18799, "gamma_signal": -4883, "vega_signal": -495, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 1623, "gamma_signal": -2860, "vega_signal": 670, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751445000}, {"instrument": "IWM", "mid_signal": 138765, "gamma_signal": 58363, "vega_signal": 5633, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": -12650, "gamma_signal": -2221, "vega_signal": 783, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751450000}, {"instrument": "IWM", "mid_signal": -4353, "gamma_signal": 2514, "vega_signal": -1039, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": 8150, "gamma_signal": -6184, "vega_signal": -698, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751455000}, {"instrument": "IWM", "mid_signal": -66754, "gamma_signal": -30331, "vega_signal": -2917, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": 46758, "gamma_signal": -13675, "vega_signal": -8062, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751460000}, {"instrument": "IWM", "mid_signal": -3820, "gamma_signal": -3316, "vega_signal": -334, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 763, "vega_signal": -43, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751465000}, {"instrument": "IWM", "mid_signal": -12051, "gamma_signal": -2687, "vega_signal": -1540, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": -410931, "gamma_signal": 236459, "vega_signal": 43040, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751470000}, {"instrument": "IWM", "mid_signal": -3819, "gamma_signal": -3316, "vega_signal": -334, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": 189016, "gamma_signal": -104000, "vega_signal": -10653, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751475000}, {"instrument": "IWM", "mid_signal": -5592, "gamma_signal": -3575, "vega_signal": 780, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": -1727, "vega_signal": -209, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751480000}, {"instrument": "IWM", "mid_signal": -19876, "gamma_signal": -7956, "vega_signal": -2047, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": 8192, "vega_signal": 901, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751485000}, {"instrument": "IWM", "mid_signal": 13623, "gamma_signal": 6043, "vega_signal": 582, "option_type": "C", "stock_price": 262.1, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775751490000}, {"instrument": "IWM", "mid_signal": -19238, "gamma_signal": -18389, "vega_signal": -485, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -744, "vega_signal": 1141, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751495000}, {"instrument": "IWM", "mid_signal": 54387, "gamma_signal": 16275, "vega_signal": 1419, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": 64045, "gamma_signal": -13855, "vega_signal": -7738, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751500000}, {"instrument": "IWM", "mid_signal": -126269, "gamma_signal": -52847, "vega_signal": -5235, "option_type": "C", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": -126032, "gamma_signal": 58327, "vega_signal": 5818, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751505000}, {"instrument": "IWM", "mid_signal": 4549, "gamma_signal": 11057, "vega_signal": 1029, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775751510000}, {"instrument": "IWM", "mid_signal": -15344, "gamma_signal": -7788, "vega_signal": -768, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": 121730, "gamma_signal": -20474, "vega_signal": -11197, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751515000}, {"instrument": "IWM", "mid_signal": -25555, "gamma_signal": -24666, "vega_signal": -1121, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751520000}, {"instrument": "IWM", "mid_signal": -59035, "gamma_signal": -36425, "vega_signal": -3487, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": -123359, "gamma_signal": 168629, "vega_signal": 23070, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751525000}, {"instrument": "IWM", "mid_signal": 97579, "gamma_signal": 11718, "vega_signal": 72, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": -171419, "gamma_signal": 112703, "vega_signal": 15134, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": 46258, "gamma_signal": -29816, "vega_signal": -4874, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751535000}, {"instrument": "IWM", "mid_signal": 31921, "gamma_signal": 7393, "vega_signal": 2010, "option_type": "C", "stock_price": 262.16, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": 22801, "gamma_signal": -5285, "vega_signal": -7090, "option_type": "P", "stock_price": 262.17, "utc_time": 1775751540000}, {"instrument": "IWM", "mid_signal": 30950, "gamma_signal": 16946, "vega_signal": 1619, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": -217607, "gamma_signal": 35233, "vega_signal": 57253, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751545000}, {"instrument": "IWM", "mid_signal": 23781, "gamma_signal": 4911, "vega_signal": -805, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": -192331, "gamma_signal": 7026, "vega_signal": 58791, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751550000}, {"instrument": "IWM", "mid_signal": -434628, "gamma_signal": -180989, "vega_signal": -15315, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751555000}, {"instrument": "IWM", "mid_signal": -40943, "gamma_signal": -2722, "vega_signal": -220, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": -13167, "vega_signal": -1311, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751560000}, {"instrument": "IWM", "mid_signal": 57740, "gamma_signal": 28480, "vega_signal": 9133, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": -24799, "gamma_signal": 9840, "vega_signal": 1003, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751570000}, {"instrument": "IWM", "mid_signal": 124147, "gamma_signal": -186298, "vega_signal": -15129, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 1091, "gamma_signal": -1106, "vega_signal": 3003, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751575000}, {"instrument": "IWM", "mid_signal": 3831, "gamma_signal": 9637, "vega_signal": -7746, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": 41443, "gamma_signal": -31202, "vega_signal": -3625, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751585000}, {"instrument": "IWM", "mid_signal": -14624, "gamma_signal": -1084, "vega_signal": -4059, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -35740, "gamma_signal": 30611, "vega_signal": -2280, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751590000}, {"instrument": "IWM", "mid_signal": -47195, "gamma_signal": -10363, "vega_signal": -35491, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": 2396890, "gamma_signal": -622668, "vega_signal": -354638, "option_type": "P", "stock_price": 262.2, "utc_time": 1775751595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": -682208, "gamma_signal": 420745, "vega_signal": 51069, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751600000}, {"instrument": "IWM", "mid_signal": -8588, "gamma_signal": -5401, "vega_signal": -525, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": -2022, "gamma_signal": 5993, "vega_signal": -711, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751605000}, {"instrument": "IWM", "mid_signal": 17061, "gamma_signal": 14271, "vega_signal": 1431, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": -1422111, "gamma_signal": 694854, "vega_signal": 69143, "option_type": "P", "stock_price": 262.18, "utc_time": 1775751610000}, {"instrument": "IWM", "mid_signal": 11063, "gamma_signal": 2656, "vega_signal": 1519, "option_type": "C", "stock_price": 262.18, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": -103318, "gamma_signal": 21422, "vega_signal": 41666, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751615000}, {"instrument": "IWM", "mid_signal": -15262, "gamma_signal": -11069, "vega_signal": -142, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": 646291, "gamma_signal": -316688, "vega_signal": -31502, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": -750520, "gamma_signal": 99255, "vega_signal": 389874, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751625000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -8050, "vega_signal": -830, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": 24913, "gamma_signal": -5505, "vega_signal": -3091, "option_type": "P", "stock_price": 262.22, "utc_time": 1775751630000}, {"instrument": "IWM", "mid_signal": -25770, "gamma_signal": -16207, "vega_signal": -1576, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": 7121, "gamma_signal": -196, "vega_signal": -15198, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1775751640000}, {"instrument": "IWM", "mid_signal": 166431, "gamma_signal": 70267, "vega_signal": 6846, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": 200151, "gamma_signal": -66484, "vega_signal": -39987, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": -142, "vega_signal": -3529, "option_type": "P", "stock_price": 262.13, "utc_time": 1775751650000}, {"instrument": "IWM", "mid_signal": 19536, "gamma_signal": 4570, "vega_signal": 466, "option_type": "C", "stock_price": 262.13, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": 204119, "gamma_signal": -133760, "vega_signal": -13576, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751655000}, {"instrument": "IWM", "mid_signal": -8880, "gamma_signal": -4321, "vega_signal": -1940, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": 23758, "gamma_signal": -11534, "vega_signal": -1150, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751660000}, {"instrument": "IWM", "mid_signal": -143542, "gamma_signal": -58911, "vega_signal": -5748, "option_type": "C", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -1189854, "gamma_signal": 578345, "vega_signal": 57700, "option_type": "P", "stock_price": 262.08, "utc_time": 1775751665000}, {"instrument": "IWM", "mid_signal": -13553, "gamma_signal": -648, "vega_signal": -6746, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -23740, "gamma_signal": 11525, "vega_signal": 1149, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751670000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": -4126, "vega_signal": -413, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -520577, "gamma_signal": 190245, "vega_signal": 11971, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751675000}, {"instrument": "IWM", "mid_signal": -149515, "gamma_signal": 4526, "vega_signal": -36464, "option_type": "C", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": 98054, "gamma_signal": -44303, "vega_signal": -14482, "option_type": "P", "stock_price": 261.98, "utc_time": 1775751680000}, {"instrument": "IWM", "mid_signal": -12133, "gamma_signal": -1391, "vega_signal": -3545, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -9226, "gamma_signal": 27426, "vega_signal": -758, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751685000}, {"instrument": "IWM", "mid_signal": -731728, "gamma_signal": -300307, "vega_signal": -29301, "option_type": "C", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": -17663, "gamma_signal": 5411, "vega_signal": 523, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751690000}, {"instrument": "IWM", "mid_signal": -32993, "gamma_signal": -4293, "vega_signal": -2013, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": -236157, "gamma_signal": 48166, "vega_signal": 30167, "option_type": "P", "stock_price": 261.96, "utc_time": 1775751695000}, {"instrument": "IWM", "mid_signal": -12711, "gamma_signal": -6046, "vega_signal": -576, "option_type": "C", "stock_price": 261.93, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": 8009, "gamma_signal": -4969, "vega_signal": -507, "option_type": "P", "stock_price": 261.93, "utc_time": 1775751700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": 115381, "gamma_signal": -12250, "vega_signal": -145315, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751705000}, {"instrument": "IWM", "mid_signal": 38970, "gamma_signal": 8021, "vega_signal": 4633, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": 4481, "gamma_signal": -1583, "vega_signal": -984, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751710000}, {"instrument": "IWM", "mid_signal": -54838, "gamma_signal": -15134, "vega_signal": -1513, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": 23674, "gamma_signal": -15971, "vega_signal": 1124, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": 2511, "gamma_signal": -120, "vega_signal": -5118, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751720000}, {"instrument": "IWM", "mid_signal": -169716, "gamma_signal": -120021, "vega_signal": -11472, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": 120150, "gamma_signal": -74538, "vega_signal": -7605, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751725000}, {"instrument": "IWM", "mid_signal": 12712, "gamma_signal": 6046, "vega_signal": 576, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": 64397, "gamma_signal": -12377, "vega_signal": -29511, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": 53903, "gamma_signal": -23817, "vega_signal": -2306, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751735000}, {"instrument": "IWM", "mid_signal": -3348, "gamma_signal": -3030, "vega_signal": -302, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751740000}, {"instrument": "IWM", "mid_signal": 28286, "gamma_signal": 20004, "vega_signal": 1912, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": -145243, "gamma_signal": 58265, "vega_signal": 48841, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751750000}, {"instrument": "IWM", "mid_signal": 88985, "gamma_signal": 42323, "vega_signal": 4035, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": -33737, "gamma_signal": 2455, "vega_signal": 16473, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751755000}, {"instrument": "IWM", "mid_signal": 50664, "gamma_signal": 1832, "vega_signal": 94202, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": 4057, "gamma_signal": -3067, "vega_signal": -344, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": -45245, "gamma_signal": 11011, "vega_signal": 6268, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751765000}, {"instrument": "IWM", "mid_signal": 163001, "gamma_signal": 6812, "vega_signal": 191443, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": -17402, "gamma_signal": 572, "vega_signal": 25989, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751770000}, {"instrument": "IWM", "mid_signal": -21623, "gamma_signal": -717, "vega_signal": -25369, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": -3967, "gamma_signal": 10083, "vega_signal": -13117, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751775000}, {"instrument": "IWM", "mid_signal": 97721, "gamma_signal": 45859, "vega_signal": 4349, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": 43573, "gamma_signal": -51820, "vega_signal": -5290, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751780000}, {"instrument": "IWM", "mid_signal": -239262, "gamma_signal": -53906, "vega_signal": -30724, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": 10314, "vega_signal": 1374, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751785000}, {"instrument": "IWM", "mid_signal": -1440, "gamma_signal": -1591, "vega_signal": -161, "option_type": "C", "stock_price": 262.06, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": -3740, "gamma_signal": 605, "vega_signal": 2169, "option_type": "P", "stock_price": 262.06, "utc_time": 1775751790000}, {"instrument": "IWM", "mid_signal": 22417, "gamma_signal": 3059, "vega_signal": 328, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": 67656, "gamma_signal": -40445, "vega_signal": -5271, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751795000}, {"instrument": "IWM", "mid_signal": -44541, "gamma_signal": -1446, "vega_signal": 2571, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": -27160, "gamma_signal": 11928, "vega_signal": 4982, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751800000}, {"instrument": "IWM", "mid_signal": 20995, "gamma_signal": 6349, "vega_signal": 4591, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -1539, "vega_signal": -963, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751805000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 578, "vega_signal": 15140, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": 4367, "gamma_signal": -3611, "vega_signal": -443, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751810000}, {"instrument": "IWM", "mid_signal": 7653, "gamma_signal": 5226, "vega_signal": 496, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751815000}, {"instrument": "IWM", "mid_signal": 105844, "gamma_signal": 37000, "vega_signal": 16933, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751820000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": 169, "vega_signal": 20361, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 4185, "gamma_signal": -263, "vega_signal": -5251, "option_type": "P", "stock_price": 262.03, "utc_time": 1775751830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 672194, "gamma_signal": -93552, "vega_signal": -8607, "option_type": "P", "stock_price": 262, "utc_time": 1775751835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": -1058184, "gamma_signal": 277298, "vega_signal": 166886, "option_type": "P", "stock_price": 262, "utc_time": 1775751840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": 25593, "gamma_signal": -15351, "vega_signal": -1623, "option_type": "P", "stock_price": 262, "utc_time": 1775751845000}, {"instrument": "IWM", "mid_signal": -7343, "gamma_signal": -5175, "vega_signal": -485, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": -251204, "gamma_signal": 49925, "vega_signal": 90479, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751850000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": 252, "vega_signal": 14269, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": -953413, "gamma_signal": 238689, "vega_signal": 137182, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": -719753, "gamma_signal": 174811, "vega_signal": 91098, "option_type": "P", "stock_price": 262.02, "utc_time": 1775751860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": 296515, "gamma_signal": -54711, "vega_signal": -112932, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": 104538, "gamma_signal": -47323, "vega_signal": -4598, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751870000}, {"instrument": "IWM", "mid_signal": -3618, "gamma_signal": -1595, "vega_signal": -854, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": -41457, "gamma_signal": 10379, "vega_signal": 5965, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": -1001707, "gamma_signal": 248956, "vega_signal": 146059, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751880000}, {"instrument": "IWM", "mid_signal": 39777, "gamma_signal": 18397, "vega_signal": 1720, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": 36387, "gamma_signal": -12270, "vega_signal": 331, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751885000}, {"instrument": "IWM", "mid_signal": -41795, "gamma_signal": -12200, "vega_signal": -4948, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": -18293, "gamma_signal": 6925, "vega_signal": 655, "option_type": "P", "stock_price": 262.05, "utc_time": 1775751890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": -204500, "gamma_signal": 155854, "vega_signal": 15727, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": -23924, "gamma_signal": 6144, "vega_signal": 573, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751900000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": 11132, "vega_signal": 1044, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -30322, "gamma_signal": 10953, "vega_signal": 9726, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751905000}, {"instrument": "IWM", "mid_signal": -269442, "gamma_signal": -115722, "vega_signal": -17458, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": -181820, "gamma_signal": 285034, "vega_signal": -83552, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751910000}, {"instrument": "IWM", "mid_signal": 17734, "gamma_signal": 19849, "vega_signal": 4209, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": 170921, "gamma_signal": -39638, "vega_signal": -27424, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751915000}, {"instrument": "IWM", "mid_signal": 7481, "gamma_signal": 5181, "vega_signal": 488, "option_type": "C", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": -146592, "gamma_signal": 37745, "vega_signal": 35428, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751920000}, {"instrument": "IWM", "mid_signal": -32266, "gamma_signal": -13202, "vega_signal": -1231, "option_type": "C", "stock_price": 261.84, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": 51637, "gamma_signal": -12843, "vega_signal": -7444, "option_type": "P", "stock_price": 261.87, "utc_time": 1775751925000}, {"instrument": "IWM", "mid_signal": 67299, "gamma_signal": 41335, "vega_signal": 3891, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -2070812, "gamma_signal": 1301456, "vega_signal": 121745, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751930000}, {"instrument": "IWM", "mid_signal": -242451, "gamma_signal": -37236, "vega_signal": -4012, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751935000}, {"instrument": "IWM", "mid_signal": 1269860, "gamma_signal": 602567, "vega_signal": 56595, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": 433, "vega_signal": 4219, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751940000}, {"instrument": "IWM", "mid_signal": 29656, "gamma_signal": 21389, "vega_signal": 2076, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": 66579, "gamma_signal": -11120, "vega_signal": -8525, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": 49457, "gamma_signal": -15641, "vega_signal": -18874, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751950000}, {"instrument": "IWM", "mid_signal": -25654, "gamma_signal": -12173, "vega_signal": -1143, "option_type": "C", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": -4941, "gamma_signal": 4632, "vega_signal": -2182, "option_type": "P", "stock_price": 261.94, "utc_time": 1775751955000}, {"instrument": "IWM", "mid_signal": -25652, "gamma_signal": -12172, "vega_signal": -1143, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": 39507, "gamma_signal": -24753, "vega_signal": -2498, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 85737, "gamma_signal": -25126, "vega_signal": -31258, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -799388, "gamma_signal": 28030, "vega_signal": 167068, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751970000}, {"instrument": "IWM", "mid_signal": -13111, "gamma_signal": -5527, "vega_signal": -7027, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 126156, "gamma_signal": -30939, "vega_signal": -17942, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751975000}, {"instrument": "IWM", "mid_signal": 70956, "gamma_signal": 50774, "vega_signal": 4747, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": 5046, "gamma_signal": -12455, "vega_signal": 8012, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751980000}, {"instrument": "IWM", "mid_signal": -1408, "gamma_signal": -1522, "vega_signal": -157, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": -602014, "gamma_signal": 19948, "vega_signal": 1401986, "option_type": "P", "stock_price": 261.92, "utc_time": 1775751985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": -3743, "vega_signal": 794, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751990000}, {"instrument": "IWM", "mid_signal": -5544, "gamma_signal": -432, "vega_signal": -6253, "option_type": "C", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": 112498, "gamma_signal": -62648, "vega_signal": -11670, "option_type": "P", "stock_price": 261.95, "utc_time": 1775751995000}, {"instrument": "IWM", "mid_signal": -283320, "gamma_signal": -81566, "vega_signal": -7900, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752000000}, {"instrument": "IWM", "mid_signal": 4630, "gamma_signal": 1272, "vega_signal": 1900, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 708353, "gamma_signal": -189986, "vega_signal": -99641, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -2603, "vega_signal": -1495, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": 91993, "gamma_signal": -56361, "vega_signal": -5543, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752015000}, {"instrument": "IWM", "mid_signal": -2922, "gamma_signal": -3089, "vega_signal": -322, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": -63113, "gamma_signal": 15618, "vega_signal": 8971, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": -2740423, "gamma_signal": 695104, "vega_signal": 402741, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752025000}, {"instrument": "IWM", "mid_signal": 17842, "gamma_signal": 2222, "vega_signal": 1381, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": -31563, "gamma_signal": 7811, "vega_signal": 4486, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752030000}, {"instrument": "IWM", "mid_signal": -18420, "gamma_signal": -5101, "vega_signal": -495, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": 14754, "gamma_signal": -7171, "vega_signal": -740, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": 126493, "gamma_signal": -69182, "vega_signal": -15476, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752040000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": -2269, "vega_signal": -7748, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": 90570, "gamma_signal": -46095, "vega_signal": -15296, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752045000}, {"instrument": "IWM", "mid_signal": -67192, "gamma_signal": -33713, "vega_signal": -3152, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": -169410, "gamma_signal": 73385, "vega_signal": 10117, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752050000}, {"instrument": "IWM", "mid_signal": -70968, "gamma_signal": -50326, "vega_signal": -4738, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": -13424, "gamma_signal": 5958, "vega_signal": 570, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752055000}, {"instrument": "IWM", "mid_signal": 77311, "gamma_signal": 55073, "vega_signal": 5190, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": 21797, "gamma_signal": 6053, "vega_signal": -5496, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": 227879, "gamma_signal": -61157, "vega_signal": -30589, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752065000}, {"instrument": "IWM", "mid_signal": -78810, "gamma_signal": -53402, "vega_signal": -4974, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": -49865, "gamma_signal": 24260, "vega_signal": 2276, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752070000}, {"instrument": "IWM", "mid_signal": -68044, "gamma_signal": -50751, "vega_signal": -3469, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": 2112306, "gamma_signal": -528485, "vega_signal": -320755, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752075000}, {"instrument": "IWM", "mid_signal": -98054, "gamma_signal": -58254, "vega_signal": -5442, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": -10348, "gamma_signal": 785, "vega_signal": 5390, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752080000}, {"instrument": "IWM", "mid_signal": 17481, "gamma_signal": -10471, "vega_signal": -990, "option_type": "C", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": -325997, "gamma_signal": 74659, "vega_signal": 40603, "option_type": "P", "stock_price": 262.14, "utc_time": 1775752085000}, {"instrument": "IWM", "mid_signal": 13453, "gamma_signal": 2665, "vega_signal": 1543, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": -46159, "gamma_signal": -13349, "vega_signal": 10608, "option_type": "P", "stock_price": 262.14, "utc_time": 1775752090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": -771241, "gamma_signal": 198291, "vega_signal": 111067, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": 132052, "gamma_signal": -47852, "vega_signal": -17100, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752100000}, {"instrument": "IWM", "mid_signal": -158356, "gamma_signal": -20812, "vega_signal": -2195, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": -620, "vega_signal": -13012, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": -233233, "gamma_signal": 7583, "vega_signal": 342017, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752115000}, {"instrument": "IWM", "mid_signal": -17910, "gamma_signal": -391, "vega_signal": -7698, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": 18318, "gamma_signal": -5271, "vega_signal": -497, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752120000}, {"instrument": "IWM", "mid_signal": 38840, "gamma_signal": 26843, "vega_signal": 2465, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 87066, "gamma_signal": -49999, "vega_signal": -11774, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": 127619, "gamma_signal": -60589, "vega_signal": -9196, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752130000}, {"instrument": "IWM", "mid_signal": -91404, "gamma_signal": -59882, "vega_signal": -5499, "option_type": "C", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": -55647, "gamma_signal": 5272, "vega_signal": 28126, "option_type": "P", "stock_price": 262.18, "utc_time": 1775752135000}, {"instrument": "IWM", "mid_signal": 13700, "gamma_signal": 6179, "vega_signal": 568, "option_type": "C", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": 20897, "gamma_signal": -6665, "vega_signal": -586, "option_type": "P", "stock_price": 262.17, "utc_time": 1775752140000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": -546, "vega_signal": -1227, "option_type": "C", "stock_price": 262.17, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": 51968, "gamma_signal": -39540, "vega_signal": -4309, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752145000}, {"instrument": "IWM", "mid_signal": -7683, "gamma_signal": -3282, "vega_signal": -1776, "option_type": "C", "stock_price": 262.16, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": 769, "vega_signal": -4528, "option_type": "P", "stock_price": 262.16, "utc_time": 1775752150000}, {"instrument": "IWM", "mid_signal": -19205, "gamma_signal": -4873, "vega_signal": -469, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": 6023, "gamma_signal": -719, "vega_signal": -5060, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752155000}, {"instrument": "IWM", "mid_signal": -54397, "gamma_signal": -37594, "vega_signal": -3452, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": -269233, "gamma_signal": 205518, "vega_signal": 22606, "option_type": "P", "stock_price": 262.2, "utc_time": 1775752160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.2, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": -127181, "gamma_signal": 27222, "vega_signal": 15345, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": 1062924, "gamma_signal": -41541, "vega_signal": -1379002, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752170000}, {"instrument": "IWM", "mid_signal": 520468, "gamma_signal": 234762, "vega_signal": 21579, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": -2386, "vega_signal": 74, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": 5908, "gamma_signal": -1895, "vega_signal": -1161, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752185000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": -435, "vega_signal": -6299, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": 19840, "gamma_signal": -10862, "vega_signal": -1043, "option_type": "P", "stock_price": 262.11, "utc_time": 1775752190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": -66755, "gamma_signal": -1567, "vega_signal": 11852, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": -247961, "gamma_signal": 47134, "vega_signal": 27379, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752200000}, {"instrument": "IWM", "mid_signal": 49898, "gamma_signal": 2988, "vega_signal": 81826, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": 1259828, "gamma_signal": -604645, "vega_signal": -55040, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752205000}, {"instrument": "IWM", "mid_signal": 24994, "gamma_signal": 1937, "vega_signal": 51040, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752210000}, {"instrument": "IWM", "mid_signal": 76515, "gamma_signal": 53949, "vega_signal": 4883, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752215000}, {"instrument": "IWM", "mid_signal": -495966, "gamma_signal": -126059, "vega_signal": -12268, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": 1159, "gamma_signal": -1012, "vega_signal": -133, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752220000}, {"instrument": "IWM", "mid_signal": -211625, "gamma_signal": -65295, "vega_signal": -5229, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": -332422, "gamma_signal": 211470, "vega_signal": 20744, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": 41591, "gamma_signal": -25173, "vega_signal": -2471, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752230000}, {"instrument": "IWM", "mid_signal": -1036608, "gamma_signal": -695752, "vega_signal": -63093, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": 90283, "gamma_signal": -46870, "vega_signal": -41750, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752235000}, {"instrument": "IWM", "mid_signal": 12836, "gamma_signal": 12087, "vega_signal": -10779, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": 28317, "gamma_signal": -31021, "vega_signal": -3465, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752240000}, {"instrument": "IWM", "mid_signal": -12785, "gamma_signal": -12435, "vega_signal": -1148, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": -502695, "gamma_signal": -2637, "vega_signal": 1199417, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752245000}, {"instrument": "IWM", "mid_signal": 31962, "gamma_signal": 31089, "vega_signal": 2870, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": -198757, "gamma_signal": 157163, "vega_signal": 16660, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752250000}, {"instrument": "IWM", "mid_signal": 18658, "gamma_signal": 4962, "vega_signal": 484, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 65116, "gamma_signal": -13851, "vega_signal": -7704, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 20292, "gamma_signal": -25859, "vega_signal": -1611, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752260000}, {"instrument": "IWM", "mid_signal": 9936, "gamma_signal": 3160, "vega_signal": 279, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": -598253, "gamma_signal": 35445, "vega_signal": 1250987, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752265000}, {"instrument": "IWM", "mid_signal": 36247, "gamma_signal": 26170, "vega_signal": 2373, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -2586, "vega_signal": -1488, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752270000}, {"instrument": "IWM", "mid_signal": -445797, "gamma_signal": -62823, "vega_signal": -6588, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 72319, "gamma_signal": -30854, "vega_signal": -9511, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": 3880, "gamma_signal": -4036, "vega_signal": 945, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752280000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": 3110, "vega_signal": 287, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": 103740, "gamma_signal": -25870, "vega_signal": -14887, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752285000}, {"instrument": "IWM", "mid_signal": -916384, "gamma_signal": -130760, "vega_signal": 25032, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": -11125, "gamma_signal": 3544, "vega_signal": 7515, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752290000}, {"instrument": "IWM", "mid_signal": -60416, "gamma_signal": -7442, "vega_signal": -86836, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": -24688, "gamma_signal": 6818, "vega_signal": 13418, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": 14086, "gamma_signal": -9491, "vega_signal": -934, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752300000}, {"instrument": "IWM", "mid_signal": 82137, "gamma_signal": 1643, "vega_signal": 139321, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": 29142, "gamma_signal": -3444, "vega_signal": -50679, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752305000}, {"instrument": "IWM", "mid_signal": -62734, "gamma_signal": -2461, "vega_signal": -83784, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752310000}, {"instrument": "IWM", "mid_signal": -65040, "gamma_signal": -2151, "vega_signal": -76186, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": -12708, "gamma_signal": 586, "vega_signal": 32801, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752315000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": 3237, "vega_signal": -47173, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": 237617, "gamma_signal": -41142, "vega_signal": -69829, "option_type": "P", "stock_price": 262.13, "utc_time": 1775752320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": 83489, "gamma_signal": -54198, "vega_signal": -24033, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752325000}, {"instrument": "IWM", "mid_signal": -103411, "gamma_signal": -2613, "vega_signal": -161255, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -9862, "gamma_signal": 363, "vega_signal": 11433, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752330000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -6154, "vega_signal": -564, "option_type": "C", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752335000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": 2673, "vega_signal": 1535, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": -530070, "gamma_signal": 55090, "vega_signal": 455509, "option_type": "P", "stock_price": 262.1, "utc_time": 1775752340000}, {"instrument": "IWM", "mid_signal": 94640, "gamma_signal": 25312, "vega_signal": 10948, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": -37887, "gamma_signal": 10266, "vega_signal": 387, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": 23518, "gamma_signal": -4385, "vega_signal": -459, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": 88032, "gamma_signal": -50218, "vega_signal": -7045, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752355000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": 2673, "vega_signal": 1535, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": -8459, "gamma_signal": 6199, "vega_signal": -257, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752360000}, {"instrument": "IWM", "mid_signal": 14527, "gamma_signal": 484, "vega_signal": 8542, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752365000}, {"instrument": "IWM", "mid_signal": 25246, "gamma_signal": 332, "vega_signal": 310, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": 12917, "gamma_signal": -2771, "vega_signal": -1541, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752370000}, {"instrument": "IWM", "mid_signal": 219940, "gamma_signal": 105298, "vega_signal": 2183, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": 28043, "gamma_signal": -12952, "vega_signal": 1781, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752380000}, {"instrument": "IWM", "mid_signal": -57946, "gamma_signal": -26188, "vega_signal": 14294, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": 39046, "gamma_signal": -33692, "vega_signal": -1201, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752390000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": -6221, "vega_signal": -563, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": 33454, "gamma_signal": -7926, "vega_signal": -4507, "option_type": "P", "stock_price": 262.02, "utc_time": 1775752395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -16575, "gamma_signal": 9340, "vega_signal": 883, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752400000}, {"instrument": "IWM", "mid_signal": -844877, "gamma_signal": -530752, "vega_signal": -119364, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": -606454, "gamma_signal": 37375, "vega_signal": 436019, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752405000}, {"instrument": "IWM", "mid_signal": 1112241, "gamma_signal": 98237, "vega_signal": 185438, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": 49483, "gamma_signal": -11707, "vega_signal": -12378, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752410000}, {"instrument": "IWM", "mid_signal": 17533, "gamma_signal": 318, "vega_signal": 18138, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": 98916, "gamma_signal": -22700, "vega_signal": -14513, "option_type": "P", "stock_price": 261.97, "utc_time": 1775752415000}, {"instrument": "IWM", "mid_signal": 131761, "gamma_signal": 12407, "vega_signal": 38312, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": -659446, "gamma_signal": 446021, "vega_signal": 32950, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752420000}, {"instrument": "IWM", "mid_signal": 16247, "gamma_signal": 7929, "vega_signal": 1403, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 79219, "gamma_signal": -39432, "vega_signal": 18646, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752425000}, {"instrument": "IWM", "mid_signal": 194375, "gamma_signal": 47007, "vega_signal": 76197, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": 46215, "gamma_signal": -19109, "vega_signal": -9336, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752430000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": 1789, "vega_signal": 2920, "option_type": "C", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -46633, "gamma_signal": 6238, "vega_signal": 16091, "option_type": "P", "stock_price": 261.92, "utc_time": 1775752435000}, {"instrument": "IWM", "mid_signal": -87239, "gamma_signal": -16015, "vega_signal": -35255, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": -57112, "gamma_signal": 25544, "vega_signal": 3438, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752440000}, {"instrument": "IWM", "mid_signal": 25373, "gamma_signal": 12734, "vega_signal": 1123, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": -316513, "gamma_signal": 150983, "vega_signal": 11050, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752445000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": -1134, "vega_signal": -3870, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": -271324, "gamma_signal": 221667, "vega_signal": 6469, "option_type": "P", "stock_price": 262, "utc_time": 1775752450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": -3816, "gamma_signal": 466, "vega_signal": 2863, "option_type": "P", "stock_price": 262, "utc_time": 1775752455000}, {"instrument": "IWM", "mid_signal": 833728, "gamma_signal": 133510, "vega_signal": 212790, "option_type": "C", "stock_price": 262, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": 112958, "gamma_signal": -48321, "vega_signal": -9427, "option_type": "P", "stock_price": 262, "utc_time": 1775752460000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": 5932, "vega_signal": 545, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": -18146, "gamma_signal": 4049, "vega_signal": 325, "option_type": "P", "stock_price": 262.05, "utc_time": 1775752465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": -639262, "gamma_signal": 132622, "vega_signal": 329878, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": -3006, "gamma_signal": 1165, "vega_signal": 365, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752475000}, {"instrument": "IWM", "mid_signal": 27041, "gamma_signal": 12782, "vega_signal": 1121, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": 7220, "gamma_signal": -4886, "vega_signal": -470, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752480000}, {"instrument": "IWM", "mid_signal": -26841, "gamma_signal": -2332, "vega_signal": -10662, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": 77564, "gamma_signal": -1320, "vega_signal": -86130, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752485000}, {"instrument": "IWM", "mid_signal": -13524, "gamma_signal": -6393, "vega_signal": -561, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": -6225, "vega_signal": -561, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": 15902, "gamma_signal": -1226, "vega_signal": -14308, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": -6954, "gamma_signal": 6104, "vega_signal": 789, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752500000}, {"instrument": "IWM", "mid_signal": 13524, "gamma_signal": 6393, "vega_signal": 561, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": 18248, "gamma_signal": -15762, "vega_signal": -1835, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775752510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": 6224, "vega_signal": 561, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752520000}, {"instrument": "IWM", "mid_signal": -27042, "gamma_signal": -12782, "vega_signal": -1121, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752525000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": -5389, "vega_signal": -479, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": -70, "vega_signal": -5927, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752530000}, {"instrument": "IWM", "mid_signal": -25046, "gamma_signal": -8179, "vega_signal": -3450, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": 17526, "gamma_signal": -38404, "vega_signal": 36515, "option_type": "P", "stock_price": 262.06, "utc_time": 1775752535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": 2013, "gamma_signal": -1740, "vega_signal": -202, "option_type": "P", "stock_price": 262.06, "utc_time": 1775752540000}, {"instrument": "IWM", "mid_signal": -53475, "gamma_signal": -4471, "vega_signal": -16375, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": 95573, "gamma_signal": -37935, "vega_signal": -10164, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752555000}, {"instrument": "IWM", "mid_signal": -12082, "gamma_signal": -5035, "vega_signal": -480, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": -18969, "gamma_signal": 3535, "vega_signal": 4686, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": 75825, "gamma_signal": -37063, "vega_signal": -3356, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752565000}, {"instrument": "IWM", "mid_signal": -7025, "gamma_signal": -174, "vega_signal": -18846, "option_type": "C", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775752570000}, {"instrument": "IWM", "mid_signal": -968, "gamma_signal": -885, "vega_signal": 1269, "option_type": "C", "stock_price": 262.06, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -201231, "gamma_signal": 173996, "vega_signal": 20221, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752575000}, {"instrument": "IWM", "mid_signal": -91855, "gamma_signal": -32185, "vega_signal": -11987, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": 13973, "gamma_signal": -4068, "vega_signal": -9108, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752585000}, {"instrument": "IWM", "mid_signal": 36666, "gamma_signal": 14660, "vega_signal": 5132, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -263823, "gamma_signal": 124325, "vega_signal": 16665, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752590000}, {"instrument": "IWM", "mid_signal": -9714, "gamma_signal": -1754, "vega_signal": -2767, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 165222, "gamma_signal": -35862, "vega_signal": -2800, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": -94357, "gamma_signal": 63204, "vega_signal": -13167, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": -38489, "gamma_signal": 23698, "vega_signal": 7607, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": -58963, "gamma_signal": 17899, "vega_signal": 7890, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752615000}, {"instrument": "IWM", "mid_signal": -25287, "gamma_signal": -901, "vega_signal": -108, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752620000}, {"instrument": "IWM", "mid_signal": -89286, "gamma_signal": -12437, "vega_signal": -1294, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": 6223, "vega_signal": 558, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752625000}, {"instrument": "IWM", "mid_signal": -18923, "gamma_signal": -5039, "vega_signal": -469, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": -32069, "gamma_signal": 17985, "vega_signal": 28375, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752630000}, {"instrument": "IWM", "mid_signal": -48555, "gamma_signal": -62877, "vega_signal": -6351, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": -25947, "gamma_signal": 5506, "vega_signal": 3078, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752635000}, {"instrument": "IWM", "mid_signal": -72110, "gamma_signal": -53697, "vega_signal": -4672, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752640000}, {"instrument": "IWM", "mid_signal": -13236, "gamma_signal": -2657, "vega_signal": -1539, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752645000}, {"instrument": "IWM", "mid_signal": -36055, "gamma_signal": -26849, "vega_signal": -2336, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752655000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": -2435, "vega_signal": -1361, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": -21696, "gamma_signal": 3341, "vega_signal": 8871, "option_type": "P", "stock_price": 262.07, "utc_time": 1775752670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": 15182, "gamma_signal": -9338, "vega_signal": -315, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": -108270, "gamma_signal": 2789, "vega_signal": 92947, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": 3221, "gamma_signal": -206, "vega_signal": -5732, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": 34815, "gamma_signal": -5070, "vega_signal": -24340, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": -147558, "gamma_signal": 68000, "vega_signal": 14056, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752695000}, {"instrument": "IWM", "mid_signal": 9165, "gamma_signal": 1008, "vega_signal": 4445, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": 4220, "gamma_signal": -604, "vega_signal": -2508, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752705000}, {"instrument": "IWM", "mid_signal": -441009, "gamma_signal": 2809, "vega_signal": -161567, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": -38549, "gamma_signal": 13842, "vega_signal": 5823, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752710000}, {"instrument": "IWM", "mid_signal": 10543, "gamma_signal": 1383, "vega_signal": 3448, "option_type": "C", "stock_price": 261.91, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": -439939, "gamma_signal": 215570, "vega_signal": 19450, "option_type": "P", "stock_price": 261.91, "utc_time": 1775752720000}, {"instrument": "IWM", "mid_signal": -19453, "gamma_signal": -11527, "vega_signal": -1005, "option_type": "C", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -121277, "gamma_signal": 47898, "vega_signal": 9987, "option_type": "P", "stock_price": 261.88, "utc_time": 1775752725000}, {"instrument": "IWM", "mid_signal": -67720, "gamma_signal": -51634, "vega_signal": -4502, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": -347760, "gamma_signal": 297923, "vega_signal": 22671, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": -74512, "gamma_signal": 16258, "vega_signal": 8967, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752735000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": 238, "vega_signal": -7134, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": 255893, "gamma_signal": -62499, "vega_signal": -42223, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": 78246, "gamma_signal": -41549, "vega_signal": -94, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752745000}, {"instrument": "IWM", "mid_signal": -227486, "gamma_signal": -75940, "vega_signal": -8768, "option_type": "C", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": -12538, "vega_signal": -1110, "option_type": "P", "stock_price": 261.89, "utc_time": 1775752750000}, {"instrument": "IWM", "mid_signal": -22135, "gamma_signal": -3258, "vega_signal": -331, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": -32534, "gamma_signal": 7058, "vega_signal": 13775, "option_type": "P", "stock_price": 261.86, "utc_time": 1775752755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": 19635, "gamma_signal": -8335, "vega_signal": 130, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752760000}, {"instrument": "IWM", "mid_signal": -60137, "gamma_signal": -10319, "vega_signal": -1025, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": -33310, "gamma_signal": 12183, "vega_signal": 2123, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752765000}, {"instrument": "IWM", "mid_signal": -42351, "gamma_signal": -38900, "vega_signal": -3392, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": -2149, "gamma_signal": -1583, "vega_signal": 5080, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 356316, "gamma_signal": -238568, "vega_signal": -21186, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": 48932, "gamma_signal": -19402, "vega_signal": -16452, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752780000}, {"instrument": "IWM", "mid_signal": -71751, "gamma_signal": -54195, "vega_signal": -4681, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": -80637, "gamma_signal": 37893, "vega_signal": 3322, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752785000}, {"instrument": "IWM", "mid_signal": -86745, "gamma_signal": -9151, "vega_signal": -51444, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": -625438, "gamma_signal": 528595, "vega_signal": 60660, "option_type": "P", "stock_price": 261.87, "utc_time": 1775752790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": 247553, "gamma_signal": -168083, "vega_signal": -23588, "option_type": "P", "stock_price": 262, "utc_time": 1775752795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": -50997, "gamma_signal": -7008, "vega_signal": 19431, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": -13449, "gamma_signal": 6320, "vega_signal": 554, "option_type": "P", "stock_price": 262.045, "utc_time": 1775752810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": 197786, "gamma_signal": -74182, "vega_signal": -25661, "option_type": "P", "stock_price": 262, "utc_time": 1775752815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": -41481, "gamma_signal": 15421, "vega_signal": 2628, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 337838, "gamma_signal": -80400, "vega_signal": -38370, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752825000}, {"instrument": "IWM", "mid_signal": 3006, "gamma_signal": 2981, "vega_signal": 269, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": 104933, "gamma_signal": -57529, "vega_signal": -13267, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": 38510, "gamma_signal": -25802, "vega_signal": -2393, "option_type": "P", "stock_price": 261.99, "utc_time": 1775752835000}, {"instrument": "IWM", "mid_signal": 142408, "gamma_signal": 17157, "vega_signal": 34769, "option_type": "C", "stock_price": 261.99, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": -2020947, "gamma_signal": 947922, "vega_signal": 89517, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752840000}, {"instrument": "IWM", "mid_signal": 8038, "gamma_signal": 2438, "vega_signal": 1353, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": -3863, "gamma_signal": 501, "vega_signal": 2766, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752845000}, {"instrument": "IWM", "mid_signal": 9131, "gamma_signal": 605, "vega_signal": 11983, "option_type": "C", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": -9045, "gamma_signal": 387, "vega_signal": 882, "option_type": "P", "stock_price": 262, "utc_time": 1775752850000}, {"instrument": "IWM", "mid_signal": 35789, "gamma_signal": 7362, "vega_signal": 5287, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": 15525, "gamma_signal": -777, "vega_signal": -21206, "option_type": "P", "stock_price": 262, "utc_time": 1775752855000}, {"instrument": "IWM", "mid_signal": 78470, "gamma_signal": 5726, "vega_signal": 18575, "option_type": "C", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -301483, "gamma_signal": 166916, "vega_signal": 3146, "option_type": "P", "stock_price": 262.01, "utc_time": 1775752860000}, {"instrument": "IWM", "mid_signal": -13326, "gamma_signal": -1529, "vega_signal": -3252, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": -31264, "gamma_signal": 5448, "vega_signal": 2982, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": -12686, "gamma_signal": 6315, "vega_signal": 553, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 56213, "gamma_signal": -26691, "vega_signal": -2300, "option_type": "P", "stock_price": 261.96, "utc_time": 1775752875000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": 5520, "vega_signal": 466, "option_type": "C", "stock_price": 262.03, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": -41418, "gamma_signal": 47181, "vega_signal": 4680, "option_type": "P", "stock_price": 262.03, "utc_time": 1775752880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": 162010, "gamma_signal": -41732, "vega_signal": -24102, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": 34320, "gamma_signal": -28594, "vega_signal": -3000, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752890000}, {"instrument": "IWM", "mid_signal": -9887, "gamma_signal": -9668, "vega_signal": -860, "option_type": "C", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": -3776, "gamma_signal": 3044, "vega_signal": 315, "option_type": "P", "stock_price": 262.04, "utc_time": 1775752895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": 263891, "gamma_signal": -129280, "vega_signal": -11032, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": 117456, "gamma_signal": -61837, "vega_signal": -3994, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752905000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": 5589, "vega_signal": 7045, "option_type": "C", "stock_price": 261.915, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": 3857, "gamma_signal": -3171, "vega_signal": -318, "option_type": "P", "stock_price": 261.93, "utc_time": 1775752910000}, {"instrument": "IWM", "mid_signal": 25395, "gamma_signal": 273, "vega_signal": 265, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": -216150, "gamma_signal": 148666, "vega_signal": 15115, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752915000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 5342, "vega_signal": 451, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": -856746, "gamma_signal": 633359, "vega_signal": 92127, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752920000}, {"instrument": "IWM", "mid_signal": 13120, "gamma_signal": 2655, "vega_signal": 1535, "option_type": "C", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": -68061, "gamma_signal": 101456, "vega_signal": 15059, "option_type": "P", "stock_price": 261.9, "utc_time": 1775752925000}, {"instrument": "IWM", "mid_signal": 26003, "gamma_signal": 12828, "vega_signal": 1103, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": 79292, "gamma_signal": -58825, "vega_signal": -15274, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752930000}, {"instrument": "IWM", "mid_signal": -6900, "gamma_signal": -5343, "vega_signal": -452, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": 45320, "gamma_signal": -8980, "vega_signal": -5109, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 96469, "gamma_signal": -26713, "vega_signal": -2258, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": 22402, "gamma_signal": -15342, "vega_signal": -1408, "option_type": "P", "stock_price": 261.95, "utc_time": 1775752945000}, {"instrument": "IWM", "mid_signal": 94458, "gamma_signal": 54476, "vega_signal": 7236, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": 42809, "gamma_signal": -20623, "vega_signal": -2436, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752950000}, {"instrument": "IWM", "mid_signal": 29467, "gamma_signal": 6100, "vega_signal": 6777, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": -74713, "gamma_signal": 51167, "vega_signal": 4697, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752955000}, {"instrument": "IWM", "mid_signal": 69201, "gamma_signal": 31828, "vega_signal": 2748, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": 2260, "vega_signal": 1331, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752960000}, {"instrument": "IWM", "mid_signal": -2903, "gamma_signal": -5065, "vega_signal": 3985, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -20759, "gamma_signal": 14507, "vega_signal": 1354, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752970000}, {"instrument": "IWM", "mid_signal": -16716, "gamma_signal": -16580, "vega_signal": -1442, "option_type": "C", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 790226, "gamma_signal": -111717, "vega_signal": -9834, "option_type": "P", "stock_price": 262.12, "utc_time": 1775752975000}, {"instrument": "IWM", "mid_signal": 9064, "gamma_signal": 11002, "vega_signal": 967, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": 24720, "gamma_signal": -12927, "vega_signal": -1099, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": 6690, "gamma_signal": -1519, "vega_signal": 12903, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752985000}, {"instrument": "IWM", "mid_signal": 7947, "gamma_signal": -15997, "vega_signal": -988, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": -183317, "gamma_signal": 77614, "vega_signal": 35043, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752990000}, {"instrument": "IWM", "mid_signal": 53896, "gamma_signal": 1435, "vega_signal": 93888, "option_type": "C", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 138377, "gamma_signal": -96700, "vega_signal": -9029, "option_type": "P", "stock_price": 262.09, "utc_time": 1775752995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": 268847, "gamma_signal": -221803, "vega_signal": -22688, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753000000}, {"instrument": "IWM", "mid_signal": -6686, "gamma_signal": -6631, "vega_signal": -577, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": 308823, "gamma_signal": -163898, "vega_signal": -8747, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -85017, "gamma_signal": 24177, "vega_signal": 8360, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753010000}, {"instrument": "IWM", "mid_signal": -70827, "gamma_signal": -23341, "vega_signal": -7095, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": 105097, "gamma_signal": -27291, "vega_signal": -15673, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753015000}, {"instrument": "IWM", "mid_signal": -7860, "gamma_signal": -5665, "vega_signal": -479, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 161593, "gamma_signal": -56679, "vega_signal": -18343, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": 11669, "gamma_signal": -2900, "vega_signal": -2588, "option_type": "P", "stock_price": 262.07, "utc_time": 1775753025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": -24227, "gamma_signal": 12727, "vega_signal": 1094, "option_type": "P", "stock_price": 262.08, "utc_time": 1775753030000}, {"instrument": "IWM", "mid_signal": 1876846, "gamma_signal": 28848, "vega_signal": 91227, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": -624215, "gamma_signal": 437808, "vega_signal": 40529, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753035000}, {"instrument": "IWM", "mid_signal": -1996141, "gamma_signal": -223849, "vega_signal": -168588, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": -486, "vega_signal": -126, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753040000}, {"instrument": "IWM", "mid_signal": -3343, "gamma_signal": -3387, "vega_signal": -288, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": -6200, "gamma_signal": 1093, "vega_signal": 2516, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": 15090, "gamma_signal": -6532, "vega_signal": -4442, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753050000}, {"instrument": "IWM", "mid_signal": -74712, "gamma_signal": -73411, "vega_signal": -6232, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": 106652, "gamma_signal": -8514, "vega_signal": -10616, "option_type": "P", "stock_price": 262.12, "utc_time": 1775753055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": 100963, "gamma_signal": -60400, "vega_signal": -5401, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753060000}, {"instrument": "IWM", "mid_signal": -4751, "gamma_signal": -5880, "vega_signal": 298, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": -23166, "gamma_signal": 22712, "vega_signal": -1746, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753065000}, {"instrument": "IWM", "mid_signal": -31445, "gamma_signal": -22665, "vega_signal": -1916, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": 224318, "gamma_signal": -177685, "vega_signal": -4977, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753070000}, {"instrument": "IWM", "mid_signal": -116205, "gamma_signal": -17575, "vega_signal": -118212, "option_type": "C", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": 179960, "gamma_signal": -28473, "vega_signal": -104184, "option_type": "P", "stock_price": 262.11, "utc_time": 1775753075000}, {"instrument": "IWM", "mid_signal": -23512, "gamma_signal": -17476, "vega_signal": -1432, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": 338318, "gamma_signal": -194304, "vega_signal": -12296, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753080000}, {"instrument": "IWM", "mid_signal": -52821, "gamma_signal": -42867, "vega_signal": -3551, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": 4291, "gamma_signal": -656, "vega_signal": -1035, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": -636950, "gamma_signal": 88330, "vega_signal": 51797, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -143448, "gamma_signal": 78780, "vega_signal": 6542, "option_type": "P", "stock_price": 262.13, "utc_time": 1775753095000}, {"instrument": "IWM", "mid_signal": -517875, "gamma_signal": -70049, "vega_signal": -23872, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": 13287, "gamma_signal": -4119, "vega_signal": -2449, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 11954, "gamma_signal": -6565, "vega_signal": -545, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753105000}, {"instrument": "IWM", "mid_signal": 855, "gamma_signal": 14689, "vega_signal": -15, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": 568598, "gamma_signal": -488024, "vega_signal": 17814, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": -59856, "gamma_signal": 27278, "vega_signal": 2226, "option_type": "P", "stock_price": 262.14, "utc_time": 1775753115000}, {"instrument": "IWM", "mid_signal": 6429, "gamma_signal": 793, "vega_signal": 68, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": -8998, "vega_signal": 1530, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753120000}, {"instrument": "IWM", "mid_signal": -16180, "gamma_signal": -2483, "vega_signal": -1469, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": 52731, "gamma_signal": -79400, "vega_signal": -2806, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753125000}, {"instrument": "IWM", "mid_signal": -398915, "gamma_signal": -13532, "vega_signal": -34864, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": 11931, "gamma_signal": -12652, "vega_signal": -466, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753130000}, {"instrument": "IWM", "mid_signal": -7833, "gamma_signal": -5822, "vega_signal": -477, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753135000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": 6961, "vega_signal": -11360, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": -7160, "gamma_signal": 196, "vega_signal": 15220, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": 60719, "gamma_signal": -32073, "vega_signal": -1783, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753145000}, {"instrument": "IWM", "mid_signal": -25908, "gamma_signal": -10682, "vega_signal": -903, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": 15563, "vega_signal": 1526, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753150000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 3054, "vega_signal": 257, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753155000}, {"instrument": "IWM", "mid_signal": -3205, "gamma_signal": -571, "vega_signal": 5877, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": -105373, "gamma_signal": 4849, "vega_signal": 148666, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753160000}, {"instrument": "IWM", "mid_signal": 228983, "gamma_signal": 197982, "vega_signal": 15966, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": 7822, "gamma_signal": 1451, "vega_signal": -4457, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753165000}, {"instrument": "IWM", "mid_signal": 19568, "gamma_signal": 2267, "vega_signal": 7768, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": 188807, "gamma_signal": -141780, "vega_signal": -17562, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": 428870, "gamma_signal": -281485, "vega_signal": -131348, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": -11326, "gamma_signal": 6446, "vega_signal": -738, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": -251859, "gamma_signal": 20876, "vega_signal": 185633, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 36735, "gamma_signal": -31129, "vega_signal": -3053, "option_type": "P", "stock_price": 262.05, "utc_time": 1775753200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753205000}, {"instrument": "IWM", "mid_signal": 26736, "gamma_signal": 5414, "vega_signal": 3067, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": 38566, "gamma_signal": -6397, "vega_signal": -33781, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": 3471, "gamma_signal": -3003, "vega_signal": -293, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753215000}, {"instrument": "IWM", "mid_signal": -66716, "gamma_signal": -8965, "vega_signal": -14593, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": 100837, "gamma_signal": -53151, "vega_signal": -4359, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753220000}, {"instrument": "IWM", "mid_signal": -17662, "gamma_signal": -7088, "vega_signal": -3900, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": 108317, "gamma_signal": -32200, "vega_signal": -4498, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753230000}, {"instrument": "IWM", "mid_signal": -276311, "gamma_signal": -11396, "vega_signal": -909, "option_type": "C", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": -231478, "gamma_signal": 151599, "vega_signal": 12684, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753235000}, {"instrument": "IWM", "mid_signal": -18566, "gamma_signal": -13948, "vega_signal": -1107, "option_type": "C", "stock_price": 261.95, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": 91407, "gamma_signal": -83722, "vega_signal": -9156, "option_type": "P", "stock_price": 262.02, "utc_time": 1775753240000}, {"instrument": "IWM", "mid_signal": 13607, "gamma_signal": 6860, "vega_signal": 545, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": -120458, "gamma_signal": 26010, "vega_signal": 13999, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 1440879, "gamma_signal": -767269, "vega_signal": -63361, "option_type": "P", "stock_price": 261.92, "utc_time": 1775753250000}, {"instrument": "IWM", "mid_signal": 21429, "gamma_signal": 17088, "vega_signal": 1363, "option_type": "C", "stock_price": 261.92, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 225282, "gamma_signal": -188714, "vega_signal": -19634, "option_type": "P", "stock_price": 261.93, "utc_time": 1775753255000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": 13453, "vega_signal": 1087, "option_type": "C", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 138726, "gamma_signal": -30131, "vega_signal": -15372, "option_type": "P", "stock_price": 261.97, "utc_time": 1775753260000}, {"instrument": "IWM", "mid_signal": 12887, "gamma_signal": 10673, "vega_signal": 859, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": 7479, "gamma_signal": -5387, "vega_signal": -463, "option_type": "P", "stock_price": 262.04, "utc_time": 1775753265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": 1498, "gamma_signal": -3381, "vega_signal": 10477, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753270000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": -5336, "vega_signal": -429, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": -1301332, "gamma_signal": 678317, "vega_signal": 44430, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753275000}, {"instrument": "IWM", "mid_signal": 16107, "gamma_signal": 6081, "vega_signal": 3274, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 22594, "gamma_signal": -19496, "vega_signal": -1853, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": 183240, "gamma_signal": -105813, "vega_signal": -8840, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753295000}, {"instrument": "IWM", "mid_signal": 6443, "gamma_signal": 5336, "vega_signal": 429, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 252181, "gamma_signal": -124914, "vega_signal": -28974, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -923786, "gamma_signal": 805990, "vega_signal": 73354, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753310000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": -10673, "vega_signal": -859, "option_type": "C", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": 6053, "vega_signal": 7090, "option_type": "P", "stock_price": 262.03, "utc_time": 1775753315000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": -244, "vega_signal": 13667, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": -13208, "gamma_signal": 6893, "vega_signal": 543, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753320000}, {"instrument": "IWM", "mid_signal": -13136, "gamma_signal": -11061, "vega_signal": -866, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": -4305, "gamma_signal": 944, "vega_signal": 489, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": 630699, "gamma_signal": -463234, "vega_signal": -41540, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": -96523, "gamma_signal": 21113, "vega_signal": 14347, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -658719, "gamma_signal": 344357, "vega_signal": 25840, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753350000}, {"instrument": "IWM", "mid_signal": -11759, "gamma_signal": -2713, "vega_signal": -1520, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": 375, "vega_signal": 55, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753355000}, {"instrument": "IWM", "mid_signal": -13181, "gamma_signal": -1790, "vega_signal": -2918, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": -898, "gamma_signal": 6009, "vega_signal": -11353, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": -71541, "gamma_signal": 53282, "vega_signal": 4523, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753375000}, {"instrument": "IWM", "mid_signal": 79038, "gamma_signal": 12694, "vega_signal": 7403, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": 12999, "gamma_signal": -2846, "vega_signal": -1532, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753380000}, {"instrument": "IWM", "mid_signal": -262010, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753385000}, {"instrument": "IWM", "mid_signal": 782575, "gamma_signal": 860929, "vega_signal": 66153, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": 23273, "gamma_signal": -5498, "vega_signal": -3008, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753390000}, {"instrument": "IWM", "mid_signal": -330021, "gamma_signal": -177436, "vega_signal": -13534, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753395000}, {"instrument": "IWM", "mid_signal": -204116, "gamma_signal": -32763, "vega_signal": -29418, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": -10274, "gamma_signal": 2652, "vega_signal": 1476, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": -54418, "gamma_signal": 25450, "vega_signal": 1824, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775753415000}, {"instrument": "IWM", "mid_signal": 9359, "gamma_signal": 1799, "vega_signal": 6334, "option_type": "C", "stock_price": 262.01, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": -45046, "gamma_signal": 22528, "vega_signal": 1721, "option_type": "P", "stock_price": 262.1, "utc_time": 1775753420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": 815993, "gamma_signal": -649117, "vega_signal": -74814, "option_type": "P", "stock_price": 262.1, "utc_time": 1775753425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -213768, "gamma_signal": 85039, "vega_signal": 5054, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753430000}, {"instrument": "IWM", "mid_signal": -25057, "gamma_signal": -15661, "vega_signal": -1279, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 19695, "gamma_signal": -12344, "vega_signal": -1495, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": -15671, "gamma_signal": 8839, "vega_signal": -5491, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753440000}, {"instrument": "IWM", "mid_signal": 26686, "gamma_signal": 13902, "vega_signal": 1080, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": 772534, "gamma_signal": -576704, "vega_signal": -47744, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753445000}, {"instrument": "IWM", "mid_signal": -204549, "gamma_signal": -170147, "vega_signal": -13182, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": 476566, "gamma_signal": -340784, "vega_signal": -27949, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753450000}, {"instrument": "IWM", "mid_signal": -57655, "gamma_signal": -54034, "vega_signal": -2908, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 8918, "gamma_signal": -5317, "vega_signal": -369, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753455000}, {"instrument": "IWM", "mid_signal": 6525, "gamma_signal": 1280, "vega_signal": 101, "option_type": "C", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": -48974, "gamma_signal": 38196, "vega_signal": -4697, "option_type": "P", "stock_price": 262.09, "utc_time": 1775753460000}, {"instrument": "IWM", "mid_signal": -139489, "gamma_signal": -32764, "vega_signal": -15767, "option_type": "C", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 373915, "gamma_signal": -276457, "vega_signal": -22958, "option_type": "P", "stock_price": 262.17, "utc_time": 1775753465000}, {"instrument": "IWM", "mid_signal": 110584, "gamma_signal": 45622, "vega_signal": 11176, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 1373987, "gamma_signal": -1249785, "vega_signal": -116127, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753470000}, {"instrument": "IWM", "mid_signal": 100791, "gamma_signal": 96, "vega_signal": 15408, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": 23832, "gamma_signal": -18857, "vega_signal": -1602, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753475000}, {"instrument": "IWM", "mid_signal": -26907, "gamma_signal": -14055, "vega_signal": -2412, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": 802297, "gamma_signal": -539639, "vega_signal": -42040, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753480000}, {"instrument": "IWM", "mid_signal": -54341, "gamma_signal": -49998, "vega_signal": -3984, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": -4066, "vega_signal": 1023, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753485000}, {"instrument": "IWM", "mid_signal": -82036, "gamma_signal": -30290, "vega_signal": -4263, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": 35602, "gamma_signal": -72279, "vega_signal": 7655, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753490000}, {"instrument": "IWM", "mid_signal": -66256, "gamma_signal": -24851, "vega_signal": -5858, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 28383, "gamma_signal": 502, "vega_signal": -7468, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753495000}, {"instrument": "IWM", "mid_signal": 455009, "gamma_signal": 216410, "vega_signal": 16231, "option_type": "C", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": 91944, "gamma_signal": -54665, "vega_signal": -4264, "option_type": "P", "stock_price": 262.16, "utc_time": 1775753500000}, {"instrument": "IWM", "mid_signal": -2670, "gamma_signal": -20516, "vega_signal": 12319, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": 22288, "gamma_signal": -6279, "vega_signal": -3615, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753505000}, {"instrument": "IWM", "mid_signal": -166326, "gamma_signal": -92924, "vega_signal": -7088, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": 1865, "gamma_signal": 1990, "vega_signal": 554, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753510000}, {"instrument": "IWM", "mid_signal": 7827, "gamma_signal": 6291, "vega_signal": 469, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": -149335, "gamma_signal": -15117, "vega_signal": 81457, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753515000}, {"instrument": "IWM", "mid_signal": -23605, "gamma_signal": -15993, "vega_signal": -2744, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 291794, "gamma_signal": -262491, "vega_signal": -25202, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753520000}, {"instrument": "IWM", "mid_signal": 98761, "gamma_signal": 67766, "vega_signal": 5092, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": 235606, "gamma_signal": -227289, "vega_signal": -42415, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753525000}, {"instrument": "IWM", "mid_signal": -50940, "gamma_signal": -28357, "vega_signal": -2156, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": -51473, "gamma_signal": 28744, "vega_signal": 2142, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753530000}, {"instrument": "IWM", "mid_signal": -164512, "gamma_signal": -63599, "vega_signal": -6144, "option_type": "C", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": 307454, "gamma_signal": -246535, "vega_signal": -20857, "option_type": "P", "stock_price": 262.3, "utc_time": 1775753535000}, {"instrument": "IWM", "mid_signal": -264239, "gamma_signal": -247380, "vega_signal": -19232, "option_type": "C", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": 5677, "vega_signal": 515, "option_type": "P", "stock_price": 262.31, "utc_time": 1775753540000}, {"instrument": "IWM", "mid_signal": -29490, "gamma_signal": -21038, "vega_signal": -2573, "option_type": "C", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": -286005, "gamma_signal": 118269, "vega_signal": 34051, "option_type": "P", "stock_price": 262.34, "utc_time": 1775753545000}, {"instrument": "IWM", "mid_signal": -153644, "gamma_signal": -68755, "vega_signal": -5196, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 165687, "gamma_signal": -150462, "vega_signal": -14357, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753550000}, {"instrument": "IWM", "mid_signal": 109641, "gamma_signal": 56462, "vega_signal": 5618, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": 1450324, "gamma_signal": -975916, "vega_signal": -83418, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753555000}, {"instrument": "IWM", "mid_signal": 182686, "gamma_signal": 146530, "vega_signal": 21153, "option_type": "C", "stock_price": 262.42, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": 386441, "gamma_signal": -348523, "vega_signal": -42581, "option_type": "P", "stock_price": 262.42, "utc_time": 1775753560000}, {"instrument": "IWM", "mid_signal": 67317, "gamma_signal": -5594, "vega_signal": 23201, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": 37655, "gamma_signal": -21873, "vega_signal": -18580, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753565000}, {"instrument": "IWM", "mid_signal": 252438, "gamma_signal": 41580, "vega_signal": 3524, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": -41415, "gamma_signal": -19826, "vega_signal": -3496, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": 97735, "gamma_signal": -87294, "vega_signal": 2516, "option_type": "P", "stock_price": 262.3, "utc_time": 1775753575000}, {"instrument": "IWM", "mid_signal": 351715, "gamma_signal": 91203, "vega_signal": 82244, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": -89266, "gamma_signal": 127043, "vega_signal": -11573, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753580000}, {"instrument": "IWM", "mid_signal": 377323, "gamma_signal": -11814, "vega_signal": -175765, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753585000}, {"instrument": "IWM", "mid_signal": 22911, "gamma_signal": 6731, "vega_signal": 537, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": -135311, "gamma_signal": 29090, "vega_signal": 2177, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753590000}, {"instrument": "IWM", "mid_signal": -58514, "gamma_signal": -47356, "vega_signal": -14679, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": 109011, "gamma_signal": -8967, "vega_signal": -15627, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753595000}, {"instrument": "IWM", "mid_signal": -5066, "gamma_signal": 15780, "vega_signal": 1132, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": -45101, "gamma_signal": 39068, "vega_signal": -42600, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753600000}, {"instrument": "IWM", "mid_signal": -64870, "gamma_signal": -13534, "vega_signal": -7674, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": 164652, "gamma_signal": -84162, "vega_signal": -57510, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753605000}, {"instrument": "IWM", "mid_signal": 171508, "gamma_signal": 15906, "vega_signal": 10086, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -178185, "gamma_signal": 83842, "vega_signal": 47004, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753610000}, {"instrument": "IWM", "mid_signal": -225523, "gamma_signal": -8275, "vega_signal": -16325, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753615000}, {"instrument": "IWM", "mid_signal": -84154, "gamma_signal": -37339, "vega_signal": -2911, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 80547, "gamma_signal": -44122, "vega_signal": -5179, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": 5447, "gamma_signal": -1847, "vega_signal": -1101, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753625000}, {"instrument": "IWM", "mid_signal": -48625, "gamma_signal": -28696, "vega_signal": -7084, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": -227123, "gamma_signal": 128290, "vega_signal": 8701, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": 16970, "gamma_signal": -11776, "vega_signal": -926, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753635000}, {"instrument": "IWM", "mid_signal": -17530, "gamma_signal": 10908, "vega_signal": -3169, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": 5667, "gamma_signal": -1629, "vega_signal": -3360, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -25270, "gamma_signal": 1417, "vega_signal": 13502, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753645000}, {"instrument": "IWM", "mid_signal": -8768, "gamma_signal": -5429, "vega_signal": -1868, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": 14001, "gamma_signal": -13189, "vega_signal": -1239, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753650000}, {"instrument": "IWM", "mid_signal": -93569, "gamma_signal": -10584, "vega_signal": -1000, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": 9644, "gamma_signal": -2587, "vega_signal": -1448, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": 224680, "gamma_signal": -140732, "vega_signal": -10569, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753660000}, {"instrument": "IWM", "mid_signal": -45347, "gamma_signal": -18768, "vega_signal": -4014, "option_type": "C", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": 29456, "gamma_signal": -8927, "vega_signal": -5183, "option_type": "P", "stock_price": 262.27, "utc_time": 1775753665000}, {"instrument": "IWM", "mid_signal": 5364, "gamma_signal": 3017, "vega_signal": 190, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": 5734, "gamma_signal": -4739, "vega_signal": -397, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753670000}, {"instrument": "IWM", "mid_signal": 59929, "gamma_signal": 28023, "vega_signal": 2114, "option_type": "C", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": 40949, "gamma_signal": -23117, "vega_signal": -4637, "option_type": "P", "stock_price": 262.22, "utc_time": 1775753675000}, {"instrument": "IWM", "mid_signal": -125, "gamma_signal": -27, "vega_signal": -194, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": 383631, "gamma_signal": -118934, "vega_signal": -70197, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753680000}, {"instrument": "IWM", "mid_signal": 128312, "gamma_signal": 22675, "vega_signal": 18614, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753685000}, {"instrument": "IWM", "mid_signal": 44343, "gamma_signal": 21200, "vega_signal": 1587, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": 110673, "gamma_signal": -38005, "vega_signal": -2787, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753690000}, {"instrument": "IWM", "mid_signal": -7850, "gamma_signal": -6268, "vega_signal": -466, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 42539, "gamma_signal": -55595, "vega_signal": -14543, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": 2576, "vega_signal": 1453, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753700000}, {"instrument": "IWM", "mid_signal": 582119, "gamma_signal": 147926, "vega_signal": 76095, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": -7007, "vega_signal": -529, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": -180737, "gamma_signal": 159320, "vega_signal": 17685, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753710000}, {"instrument": "IWM", "mid_signal": 16037, "gamma_signal": 1424, "vega_signal": 16506, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": 7729, "gamma_signal": -5672, "vega_signal": -935, "option_type": "P", "stock_price": 262.24, "utc_time": 1775753715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.24, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": 2654, "vega_signal": 5818, "option_type": "P", "stock_price": 262.28, "utc_time": 1775753720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": 83535, "gamma_signal": -71946, "vega_signal": -6126, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753725000}, {"instrument": "IWM", "mid_signal": -7852, "gamma_signal": -6269, "vega_signal": -466, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": -18449, "gamma_signal": 6335, "vega_signal": 465, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753730000}, {"instrument": "IWM", "mid_signal": 25196, "gamma_signal": 1502, "vega_signal": 41189, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": 2823, "gamma_signal": -2679, "vega_signal": -249, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 60482, "gamma_signal": -51285, "vega_signal": -4244, "option_type": "P", "stock_price": 262.29, "utc_time": 1775753740000}, {"instrument": "IWM", "mid_signal": 15275, "gamma_signal": 7005, "vega_signal": 523, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": 87954, "gamma_signal": -72153, "vega_signal": -5924, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 549771, "gamma_signal": -466173, "vega_signal": -38574, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753760000}, {"instrument": "IWM", "mid_signal": -19743, "gamma_signal": -425, "vega_signal": -5351, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": -1450, "vega_signal": -891, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": 87131, "gamma_signal": -14983, "vega_signal": -17776, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775753790000}, {"instrument": "IWM", "mid_signal": -2667, "gamma_signal": -1279, "vega_signal": -682, "option_type": "C", "stock_price": 262.28, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": -34649, "gamma_signal": 3365, "vega_signal": 26503, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753795000}, {"instrument": "IWM", "mid_signal": -13601, "gamma_signal": 5294, "vega_signal": -2158, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": 13732, "gamma_signal": -2827, "vega_signal": -1529, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753800000}, {"instrument": "IWM", "mid_signal": -119767, "gamma_signal": -56764, "vega_signal": -4197, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753805000}, {"instrument": "IWM", "mid_signal": 26225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 5745, "gamma_signal": -4755, "vega_signal": -395, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753810000}, {"instrument": "IWM", "mid_signal": 188471, "gamma_signal": 42697, "vega_signal": 1165, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": -14018, "gamma_signal": 13222, "vega_signal": 1231, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": -311128, "gamma_signal": 263591, "vega_signal": 5576, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753820000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": -563, "vega_signal": -7750, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": 82465, "gamma_signal": -15533, "vega_signal": -58845, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": 33899, "gamma_signal": -20759, "vega_signal": -1575, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753830000}, {"instrument": "IWM", "mid_signal": -117601, "gamma_signal": -29208, "vega_signal": -16220, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 12504, "gamma_signal": -5200, "vega_signal": -1696, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753835000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": -2150, "vega_signal": 661, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753840000}, {"instrument": "IWM", "mid_signal": 23001, "gamma_signal": 13397, "vega_signal": 993, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": 35860, "gamma_signal": -1996, "vega_signal": -36369, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753850000}, {"instrument": "IWM", "mid_signal": -20542, "gamma_signal": -4775, "vega_signal": -392, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": 18360, "gamma_signal": -176, "vega_signal": -10363, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753855000}, {"instrument": "IWM", "mid_signal": 2585344, "gamma_signal": 1951960, "vega_signal": 144038, "option_type": "C", "stock_price": 262.25, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": 6773, "vega_signal": 516, "option_type": "P", "stock_price": 262.25, "utc_time": 1775753860000}, {"instrument": "IWM", "mid_signal": -12072, "gamma_signal": -1812, "vega_signal": -2909, "option_type": "C", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": 174699, "gamma_signal": -33140, "vega_signal": -56722, "option_type": "P", "stock_price": 262.39, "utc_time": 1775753865000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 1812, "vega_signal": 2909, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753870000}, {"instrument": "IWM", "mid_signal": 319036, "gamma_signal": 137744, "vega_signal": 11527, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": 46396, "gamma_signal": -38037, "vega_signal": -5249, "option_type": "P", "stock_price": 262.36, "utc_time": 1775753880000}, {"instrument": "IWM", "mid_signal": 36423, "gamma_signal": 13175, "vega_signal": 2726, "option_type": "C", "stock_price": 262.36, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -10597, "gamma_signal": 6775, "vega_signal": 517, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753885000}, {"instrument": "IWM", "mid_signal": -382256, "gamma_signal": -167014, "vega_signal": -32250, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": 1663, "gamma_signal": -1574, "vega_signal": -190, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.33, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 32780, "gamma_signal": -30646, "vega_signal": -2991, "option_type": "P", "stock_price": 262.33, "utc_time": 1775753895000}, {"instrument": "IWM", "mid_signal": 332017, "gamma_signal": 147296, "vega_signal": 8459, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": -122375, "gamma_signal": 25462, "vega_signal": 13798, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753900000}, {"instrument": "IWM", "mid_signal": -2058697, "gamma_signal": -1551892, "vega_signal": -140420, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": -10838, "gamma_signal": 8956, "vega_signal": 761, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753905000}, {"instrument": "IWM", "mid_signal": -568, "gamma_signal": -761, "vega_signal": -69, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -1152831, "gamma_signal": 720162, "vega_signal": 62705, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753910000}, {"instrument": "IWM", "mid_signal": -1366, "gamma_signal": -1732, "vega_signal": -142, "option_type": "C", "stock_price": 262.41, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": -1366, "vega_signal": -147, "option_type": "P", "stock_price": 262.41, "utc_time": 1775753915000}, {"instrument": "IWM", "mid_signal": -15950, "gamma_signal": -6828, "vega_signal": -511, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": 57377, "gamma_signal": -48332, "vega_signal": -4083, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753920000}, {"instrument": "IWM", "mid_signal": -127604, "gamma_signal": -54628, "vega_signal": -4091, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": -58993, "gamma_signal": 11272, "vega_signal": 6056, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 351355, "gamma_signal": -75333, "vega_signal": -6113, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753930000}, {"instrument": "IWM", "mid_signal": 271031, "gamma_signal": 112142, "vega_signal": 8402, "option_type": "C", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": -5138592, "gamma_signal": 1917741, "vega_signal": 148343, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753935000}, {"instrument": "IWM", "mid_signal": 182505, "gamma_signal": 75283, "vega_signal": 5649, "option_type": "C", "stock_price": 262.42, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.37, "utc_time": 1775753940000}, {"instrument": "IWM", "mid_signal": 779867, "gamma_signal": 328169, "vega_signal": 24598, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": 516507, "gamma_signal": -435087, "vega_signal": -36760, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753945000}, {"instrument": "IWM", "mid_signal": -122933, "gamma_signal": -60759, "vega_signal": -4636, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": 1340, "vega_signal": 144, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753950000}, {"instrument": "IWM", "mid_signal": 30925, "gamma_signal": -11890, "vega_signal": -2015, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": 38354, "gamma_signal": 12039, "vega_signal": -9391, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753955000}, {"instrument": "IWM", "mid_signal": -22072, "gamma_signal": 912, "vega_signal": -8299, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753960000}, {"instrument": "IWM", "mid_signal": -34021, "gamma_signal": -38837, "vega_signal": -3164, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": 207169, "gamma_signal": -133339, "vega_signal": -10248, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753965000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": 1695, "vega_signal": 105, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": 74954, "gamma_signal": -20028, "vega_signal": -11467, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753970000}, {"instrument": "IWM", "mid_signal": 3922, "gamma_signal": 1155, "vega_signal": 1705, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -489992, "gamma_signal": 311309, "vega_signal": 18144, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753975000}, {"instrument": "IWM", "mid_signal": -80134, "gamma_signal": -33975, "vega_signal": -2548, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753980000}, {"instrument": "IWM", "mid_signal": -194746, "gamma_signal": -17576, "vega_signal": -44793, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753985000}, {"instrument": "IWM", "mid_signal": -32151, "gamma_signal": -13543, "vega_signal": -1017, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": -78549, "vega_signal": -8023, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753990000}, {"instrument": "IWM", "mid_signal": 698005, "gamma_signal": 118518, "vega_signal": 75026, "option_type": "C", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 36858, "gamma_signal": -13148, "vega_signal": -20678, "option_type": "P", "stock_price": 262.43, "utc_time": 1775753995000}, {"instrument": "IWM", "mid_signal": 45380, "gamma_signal": 33347, "vega_signal": 2448, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": -10363, "gamma_signal": 8680, "vega_signal": 738, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754000000}, {"instrument": "IWM", "mid_signal": 37793, "gamma_signal": 11879, "vega_signal": 895, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": 1010150, "gamma_signal": -662549, "vega_signal": -50391, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754005000}, {"instrument": "IWM", "mid_signal": -3883, "gamma_signal": -4034, "vega_signal": -307, "option_type": "C", "stock_price": 262.43, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -2672, "gamma_signal": 2604, "vega_signal": 278, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754010000}, {"instrument": "IWM", "mid_signal": -482313, "gamma_signal": -203174, "vega_signal": -15256, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754015000}, {"instrument": "IWM", "mid_signal": -6034, "gamma_signal": -23838, "vega_signal": -588, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 94983, "gamma_signal": -64766, "vega_signal": -3822, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": -15672, "gamma_signal": 4161, "vega_signal": 2395, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754025000}, {"instrument": "IWM", "mid_signal": 210270, "gamma_signal": 208485, "vega_signal": 15850, "option_type": "C", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.46, "utc_time": 1775754030000}, {"instrument": "IWM", "mid_signal": 36297, "gamma_signal": 26673, "vega_signal": 1958, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": 25414, "gamma_signal": -22009, "vega_signal": -3544, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754035000}, {"instrument": "IWM", "mid_signal": 9272, "gamma_signal": 6727, "vega_signal": 492, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754040000}, {"instrument": "IWM", "mid_signal": -17343, "gamma_signal": -1325, "vega_signal": -19263, "option_type": "C", "stock_price": 262.38, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": 2029, "gamma_signal": -129, "vega_signal": -3430, "option_type": "P", "stock_price": 262.38, "utc_time": 1775754045000}, {"instrument": "IWM", "mid_signal": -32484, "gamma_signal": -13319, "vega_signal": -1009, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": 13271, "gamma_signal": -12860, "vega_signal": -1378, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754050000}, {"instrument": "IWM", "mid_signal": 306398, "gamma_signal": 119775, "vega_signal": 9112, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754055000}, {"instrument": "IWM", "mid_signal": -31748, "gamma_signal": -11710, "vega_signal": -4553, "option_type": "C", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.48, "utc_time": 1775754060000}, {"instrument": "IWM", "mid_signal": 916, "gamma_signal": -3094, "vega_signal": -401, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": -104631, "gamma_signal": 65631, "vega_signal": 3751, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754065000}, {"instrument": "IWM", "mid_signal": 855030, "gamma_signal": 64877, "vega_signal": 414470, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 465993, "gamma_signal": -95653, "vega_signal": -3798, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": -575213, "gamma_signal": 362420, "vega_signal": 27999, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754075000}, {"instrument": "IWM", "mid_signal": 10046, "gamma_signal": -17680, "vega_signal": 5293, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": 58836, "gamma_signal": -12764, "vega_signal": -56486, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754080000}, {"instrument": "IWM", "mid_signal": -7248, "gamma_signal": -4092, "vega_signal": 907, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754085000}, {"instrument": "IWM", "mid_signal": 38599, "gamma_signal": 16082, "vega_signal": 2530, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": -17197, "vega_signal": 5895, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754090000}, {"instrument": "IWM", "mid_signal": 466927, "gamma_signal": 151718, "vega_signal": 11851, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": 367479, "gamma_signal": -105997, "vega_signal": -41693, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754095000}, {"instrument": "IWM", "mid_signal": 465110, "gamma_signal": 331152, "vega_signal": 24937, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": -10084, "gamma_signal": 1093, "vega_signal": 3930, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754100000}, {"instrument": "IWM", "mid_signal": 37052, "gamma_signal": 10244, "vega_signal": 5709, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 492756, "gamma_signal": -364051, "vega_signal": -53636, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754105000}, {"instrument": "IWM", "mid_signal": 557024, "gamma_signal": 126227, "vega_signal": 62705, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": 132423, "gamma_signal": -120812, "vega_signal": -14428, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754110000}, {"instrument": "IWM", "mid_signal": -9263, "gamma_signal": -2561, "vega_signal": -1427, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754115000}, {"instrument": "IWM", "mid_signal": 29652, "gamma_signal": 20220, "vega_signal": 1506, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": -32737, "gamma_signal": 13478, "vega_signal": 1004, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754120000}, {"instrument": "IWM", "mid_signal": 2161, "gamma_signal": 3908, "vega_signal": -1022, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": 38236, "gamma_signal": -33599, "vega_signal": -7062, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754125000}, {"instrument": "IWM", "mid_signal": -148576, "gamma_signal": -45124, "vega_signal": -15192, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": 6279, "gamma_signal": -363, "vega_signal": -6728, "option_type": "P", "stock_price": 262.43, "utc_time": 1775754130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.42, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 27219, "gamma_signal": -34000, "vega_signal": -811, "option_type": "P", "stock_price": 262.42, "utc_time": 1775754135000}, {"instrument": "IWM", "mid_signal": 14126, "gamma_signal": 586, "vega_signal": 515, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": -154745, "gamma_signal": 146668, "vega_signal": 18298, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754140000}, {"instrument": "IWM", "mid_signal": 9879, "gamma_signal": 6737, "vega_signal": 502, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": -40456, "gamma_signal": 25639, "vega_signal": 1907, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754145000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": 6292, "vega_signal": 2602, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": -1908781, "gamma_signal": 1277149, "vega_signal": 99040, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": -100926, "gamma_signal": 21572, "vega_signal": 14792, "option_type": "P", "stock_price": 262.4, "utc_time": 1775754155000}, {"instrument": "IWM", "mid_signal": -111754, "gamma_signal": -112712, "vega_signal": -8576, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": 283, "vega_signal": 9000, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754165000}, {"instrument": "IWM", "mid_signal": 187136, "gamma_signal": 51886, "vega_signal": 28241, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": -2092153, "gamma_signal": 1359195, "vega_signal": 104401, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754170000}, {"instrument": "IWM", "mid_signal": 18017, "gamma_signal": 5196, "vega_signal": 2823, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": 33438, "gamma_signal": -13145, "vega_signal": -989, "option_type": "P", "stock_price": 262.44, "utc_time": 1775754175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.44, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": 208612, "gamma_signal": -136633, "vega_signal": -10526, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754180000}, {"instrument": "IWM", "mid_signal": 16395, "gamma_signal": 6661, "vega_signal": 500, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 9844, "gamma_signal": 1851, "vega_signal": -6482, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754190000}, {"instrument": "IWM", "mid_signal": 32456, "gamma_signal": 4710, "vega_signal": 9541, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": -342772, "gamma_signal": 100906, "vega_signal": 44658, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754195000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": -3992, "vega_signal": 1019, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": 54233, "gamma_signal": -46589, "vega_signal": -3907, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754200000}, {"instrument": "IWM", "mid_signal": 13444, "gamma_signal": 5710, "vega_signal": -900, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": 14319, "gamma_signal": -14039, "vega_signal": -1657, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754205000}, {"instrument": "IWM", "mid_signal": 179166, "gamma_signal": 127920, "vega_signal": 9363, "option_type": "C", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -212217, "gamma_signal": 37792, "vega_signal": 3029, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754210000}, {"instrument": "IWM", "mid_signal": -69309, "gamma_signal": -46313, "vega_signal": -5920, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.49, "utc_time": 1775754215000}, {"instrument": "IWM", "mid_signal": 48078, "gamma_signal": 23015, "vega_signal": 4139, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": -3669, "gamma_signal": -3082, "vega_signal": 2210, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754220000}, {"instrument": "IWM", "mid_signal": 220982, "gamma_signal": 79620, "vega_signal": 76817, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 65016, "gamma_signal": -61765, "vega_signal": -6732, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754225000}, {"instrument": "IWM", "mid_signal": 18512, "gamma_signal": 5217, "vega_signal": 2852, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": 103207, "gamma_signal": -88716, "vega_signal": -7558, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754230000}, {"instrument": "IWM", "mid_signal": -2957, "gamma_signal": -964, "vega_signal": -1403, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": 9395, "gamma_signal": -6372, "vega_signal": -491, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754235000}, {"instrument": "IWM", "mid_signal": -16919, "gamma_signal": -6469, "vega_signal": -490, "option_type": "C", "stock_price": 262.53, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": 58500, "gamma_signal": -34590, "vega_signal": -3969, "option_type": "P", "stock_price": 262.53, "utc_time": 1775754240000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": 6469, "vega_signal": 490, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": 8097, "gamma_signal": -5138, "vega_signal": -357, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754245000}, {"instrument": "IWM", "mid_signal": -114785, "gamma_signal": -76511, "vega_signal": -9876, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": -40260, "gamma_signal": 16088, "vega_signal": -11370, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754250000}, {"instrument": "IWM", "mid_signal": 72702, "gamma_signal": 33604, "vega_signal": 5034, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": -116473, "gamma_signal": 72291, "vega_signal": 21758, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754255000}, {"instrument": "IWM", "mid_signal": -307458, "gamma_signal": -50947, "vega_signal": -35809, "option_type": "C", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": -1008189, "gamma_signal": 682150, "vega_signal": 54118, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754260000}, {"instrument": "IWM", "mid_signal": 585, "gamma_signal": -34238, "vega_signal": -2471, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": 254976, "gamma_signal": -109898, "vega_signal": 20301, "option_type": "P", "stock_price": 262.58, "utc_time": 1775754265000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 2598, "vega_signal": -13930, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": -743451, "gamma_signal": 224037, "vega_signal": 139055, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754270000}, {"instrument": "IWM", "mid_signal": 84882, "gamma_signal": 4453, "vega_signal": 2398, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": 81284, "gamma_signal": -34406, "vega_signal": -2507, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754275000}, {"instrument": "IWM", "mid_signal": -67681, "gamma_signal": -29596, "vega_signal": 5822, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": -441368, "gamma_signal": 321578, "vega_signal": 21467, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754280000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": -1257, "vega_signal": 2659, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -187303, "gamma_signal": 127999, "vega_signal": 9071, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754285000}, {"instrument": "IWM", "mid_signal": -48093, "gamma_signal": -26627, "vega_signal": -1967, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": -19963, "gamma_signal": 21276, "vega_signal": -1299, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754290000}, {"instrument": "IWM", "mid_signal": -57945, "gamma_signal": -50283, "vega_signal": -3573, "option_type": "C", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": -77228, "gamma_signal": -43752, "vega_signal": 67247, "option_type": "P", "stock_price": 262.63, "utc_time": 1775754295000}, {"instrument": "IWM", "mid_signal": -24276, "gamma_signal": -14916, "vega_signal": 215, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -358357, "gamma_signal": 314937, "vega_signal": 26628, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754300000}, {"instrument": "IWM", "mid_signal": -25570, "gamma_signal": -16396, "vega_signal": -5256, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": -64673, "gamma_signal": 7766, "vega_signal": 32727, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754305000}, {"instrument": "IWM", "mid_signal": 37856, "gamma_signal": 4146, "vega_signal": 14497, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": 19717, "gamma_signal": -13046, "vega_signal": -3730, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.61, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.61, "utc_time": 1775754315000}, {"instrument": "IWM", "mid_signal": -10277, "gamma_signal": -7028, "vega_signal": -504, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 14952, "gamma_signal": -17809, "vega_signal": 1798, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754320000}, {"instrument": "IWM", "mid_signal": 5302, "gamma_signal": 17213, "vega_signal": 1217, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -1106108, "gamma_signal": 900720, "vega_signal": 72944, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754325000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": -2305, "vega_signal": -1251, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": 99511, "gamma_signal": -67898, "vega_signal": -5476, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754330000}, {"instrument": "IWM", "mid_signal": -19683, "gamma_signal": -9630, "vega_signal": -1938, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": -15747, "gamma_signal": 10779, "vega_signal": 759, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754335000}, {"instrument": "IWM", "mid_signal": -59052, "gamma_signal": -19938, "vega_signal": -8012, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754340000}, {"instrument": "IWM", "mid_signal": -11979, "gamma_signal": -2709, "vega_signal": -1522, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.51, "utc_time": 1775754345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.51, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": 154077, "gamma_signal": -82804, "vega_signal": 14406, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754350000}, {"instrument": "IWM", "mid_signal": -127070, "gamma_signal": -13254, "vega_signal": -22588, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": 27042, "gamma_signal": -24477, "vega_signal": -2220, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754355000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": -1326, "vega_signal": -2545, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": 130976, "gamma_signal": -129088, "vega_signal": -8185, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": -220887, "gamma_signal": 15274, "vega_signal": 71984, "option_type": "P", "stock_price": 262.52, "utc_time": 1775754365000}, {"instrument": "IWM", "mid_signal": 17026, "gamma_signal": 6700, "vega_signal": 485, "option_type": "C", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": -6495, "vega_signal": -488, "option_type": "P", "stock_price": 262.5, "utc_time": 1775754370000}, {"instrument": "IWM", "mid_signal": 17026, "gamma_signal": 6700, "vega_signal": 485, "option_type": "C", "stock_price": 262.5, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": 34063, "gamma_signal": -1614, "vega_signal": -25583, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754375000}, {"instrument": "IWM", "mid_signal": -27977, "gamma_signal": -7515, "vega_signal": -7366, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": 272390, "gamma_signal": -233801, "vega_signal": -27725, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754380000}, {"instrument": "IWM", "mid_signal": -19723, "gamma_signal": -14164, "vega_signal": -993, "option_type": "C", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": 1117115, "gamma_signal": -222217, "vega_signal": -14754, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754385000}, {"instrument": "IWM", "mid_signal": -618668, "gamma_signal": -460242, "vega_signal": -25331, "option_type": "C", "stock_price": 262.57, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.54, "utc_time": 1775754390000}, {"instrument": "IWM", "mid_signal": 29586, "gamma_signal": 21247, "vega_signal": 1489, "option_type": "C", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": 2558, "gamma_signal": 3711, "vega_signal": -745, "option_type": "P", "stock_price": 262.55, "utc_time": 1775754395000}, {"instrument": "IWM", "mid_signal": -20904, "gamma_signal": -18311, "vega_signal": -1276, "option_type": "C", "stock_price": 262.6, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": -5103, "gamma_signal": 4010, "vega_signal": 2682, "option_type": "P", "stock_price": 262.6, "utc_time": 1775754400000}, {"instrument": "IWM", "mid_signal": -69059, "gamma_signal": -49596, "vega_signal": -3467, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": -396, "vega_signal": -7439, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754410000}, {"instrument": "IWM", "mid_signal": -912251, "gamma_signal": -644174, "vega_signal": -45051, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": -46795, "gamma_signal": 32496, "vega_signal": 2433, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754415000}, {"instrument": "IWM", "mid_signal": -214228, "gamma_signal": -170417, "vega_signal": 4668, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 84928, "gamma_signal": -66562, "vega_signal": -2531, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754420000}, {"instrument": "IWM", "mid_signal": 42958, "gamma_signal": 23955, "vega_signal": 3018, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": 450251, "gamma_signal": -313591, "vega_signal": -40363, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754425000}, {"instrument": "IWM", "mid_signal": -702810, "gamma_signal": -296998, "vega_signal": -25006, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": 329399, "gamma_signal": -258049, "vega_signal": -13989, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754430000}, {"instrument": "IWM", "mid_signal": -135248, "gamma_signal": -72832, "vega_signal": -7251, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": 133717, "gamma_signal": -15235, "vega_signal": -84593, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754435000}, {"instrument": "IWM", "mid_signal": -63330, "gamma_signal": -22311, "vega_signal": -1654, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": 101535, "gamma_signal": -100392, "vega_signal": -7723, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754440000}, {"instrument": "IWM", "mid_signal": 515181, "gamma_signal": 439314, "vega_signal": 9972, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": -1492, "gamma_signal": 18730, "vega_signal": -1055, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754445000}, {"instrument": "IWM", "mid_signal": 20841, "gamma_signal": 10887, "vega_signal": -565, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 71974, "gamma_signal": -71021, "vega_signal": 19453, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754450000}, {"instrument": "IWM", "mid_signal": 1050400, "gamma_signal": 720693, "vega_signal": 64783, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": 506226, "gamma_signal": -472280, "vega_signal": -40682, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754455000}, {"instrument": "IWM", "mid_signal": 98557, "gamma_signal": 120213, "vega_signal": 5974, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -34501, "gamma_signal": 18315, "vega_signal": 1391, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754460000}, {"instrument": "IWM", "mid_signal": -396266, "gamma_signal": -252645, "vega_signal": -21816, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": 224365, "gamma_signal": -35945, "vega_signal": -18503, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754465000}, {"instrument": "IWM", "mid_signal": 73314, "gamma_signal": -28411, "vega_signal": 5883, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 81909, "gamma_signal": -35037, "vega_signal": -22045, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754470000}, {"instrument": "IWM", "mid_signal": 550942, "gamma_signal": 359264, "vega_signal": 25466, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": 248209, "gamma_signal": -68949, "vega_signal": -39609, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754475000}, {"instrument": "IWM", "mid_signal": 9923, "gamma_signal": 11282, "vega_signal": -16387, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": 17059, "gamma_signal": -5785, "vega_signal": -962, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754480000}, {"instrument": "IWM", "mid_signal": -5024, "gamma_signal": -4855, "vega_signal": -355, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 41968, "gamma_signal": -31011, "vega_signal": -2329, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754485000}, {"instrument": "IWM", "mid_signal": 268466, "gamma_signal": 129858, "vega_signal": 43392, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": 1619, "vega_signal": -3832, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754490000}, {"instrument": "IWM", "mid_signal": 11018, "gamma_signal": 7184, "vega_signal": 509, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": 1213, "vega_signal": 4254, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754495000}, {"instrument": "IWM", "mid_signal": -70055, "gamma_signal": -59188, "vega_signal": -7008, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": -185339, "gamma_signal": 140970, "vega_signal": 19876, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754500000}, {"instrument": "IWM", "mid_signal": -9621, "gamma_signal": -11653, "vega_signal": 510, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -3766, "vega_signal": -242, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754505000}, {"instrument": "IWM", "mid_signal": 110159, "gamma_signal": 71834, "vega_signal": 5092, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": 41299, "gamma_signal": -6748, "vega_signal": -18115, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754515000}, {"instrument": "IWM", "mid_signal": -24269, "gamma_signal": -24316, "vega_signal": -1733, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": 8612, "gamma_signal": -6156, "vega_signal": -607, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754520000}, {"instrument": "IWM", "mid_signal": 363440, "gamma_signal": 55795, "vega_signal": 2135, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 332900, "gamma_signal": -103146, "vega_signal": -201593, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754525000}, {"instrument": "IWM", "mid_signal": 648300, "gamma_signal": 422009, "vega_signal": 29945, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 566740, "gamma_signal": -275745, "vega_signal": -19812, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754530000}, {"instrument": "IWM", "mid_signal": 582807, "gamma_signal": 155916, "vega_signal": 11734, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": 1567, "vega_signal": 2632, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754535000}, {"instrument": "IWM", "mid_signal": -36534, "gamma_signal": -13846, "vega_signal": -2340, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": 84916, "gamma_signal": -61378, "vega_signal": -4668, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754540000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": -19372, "vega_signal": 1042, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": -191366, "gamma_signal": 14120, "vega_signal": 90539, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754545000}, {"instrument": "IWM", "mid_signal": 32977, "gamma_signal": 21466, "vega_signal": 1523, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": -84588, "gamma_signal": 50229, "vega_signal": 10670, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754550000}, {"instrument": "IWM", "mid_signal": 51387, "gamma_signal": 28337, "vega_signal": 2006, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": -22415, "gamma_signal": 8987, "vega_signal": 1995, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754555000}, {"instrument": "IWM", "mid_signal": 32545, "gamma_signal": -293, "vega_signal": 10035, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": -254224, "gamma_signal": 10502, "vega_signal": 155287, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754560000}, {"instrument": "IWM", "mid_signal": -7092, "gamma_signal": -2353, "vega_signal": -1269, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": 82713, "gamma_signal": -76152, "vega_signal": -6327, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754565000}, {"instrument": "IWM", "mid_signal": 65336, "gamma_signal": 1038, "vega_signal": 12093, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754570000}, {"instrument": "IWM", "mid_signal": -30613, "gamma_signal": -15650, "vega_signal": -1135, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": -8453, "gamma_signal": 1566, "vega_signal": 2631, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754575000}, {"instrument": "IWM", "mid_signal": 11197, "gamma_signal": 7216, "vega_signal": 508, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -184383, "gamma_signal": 6680, "vega_signal": 330822, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754580000}, {"instrument": "IWM", "mid_signal": -110473, "gamma_signal": -52012, "vega_signal": -8127, "option_type": "C", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": 20037, "gamma_signal": -18246, "vega_signal": -1528, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754585000}, {"instrument": "IWM", "mid_signal": -74527, "gamma_signal": -63992, "vega_signal": -498, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754590000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": -396, "vega_signal": 2645, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": 34872, "gamma_signal": -10650, "vega_signal": -12191, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754595000}, {"instrument": "IWM", "mid_signal": 10441, "gamma_signal": 11433, "vega_signal": -16408, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -1127, "gamma_signal": 180, "vega_signal": 1284, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754600000}, {"instrument": "IWM", "mid_signal": -136359, "gamma_signal": -25072, "vega_signal": -36513, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.715, "utc_time": 1775754605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": 46650, "gamma_signal": -19301, "vega_signal": -3321, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754610000}, {"instrument": "IWM", "mid_signal": -138595, "gamma_signal": -94762, "vega_signal": -6657, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -163808, "gamma_signal": 166433, "vega_signal": 8770, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754615000}, {"instrument": "IWM", "mid_signal": -447441, "gamma_signal": -45437, "vega_signal": -28593, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": -209755, "gamma_signal": 46071, "vega_signal": 4088, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754620000}, {"instrument": "IWM", "mid_signal": -11192, "gamma_signal": -7213, "vega_signal": -508, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": -141372, "gamma_signal": 25320, "vega_signal": 22539, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754625000}, {"instrument": "IWM", "mid_signal": -210, "gamma_signal": 28256, "vega_signal": -40024, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": 199083, "gamma_signal": -48196, "vega_signal": -85527, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754630000}, {"instrument": "IWM", "mid_signal": -55967, "gamma_signal": -36070, "vega_signal": -2541, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": 150985, "gamma_signal": -59918, "vega_signal": -42128, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754635000}, {"instrument": "IWM", "mid_signal": -22395, "gamma_signal": -3686, "vega_signal": -298, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": 10829, "gamma_signal": -1502, "vega_signal": -6655, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754640000}, {"instrument": "IWM", "mid_signal": -71481, "gamma_signal": -47849, "vega_signal": -4602, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": -370468, "gamma_signal": 366291, "vega_signal": 24488, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754645000}, {"instrument": "IWM", "mid_signal": -17310, "gamma_signal": -152, "vega_signal": -21082, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": 62536, "gamma_signal": -22005, "vega_signal": -15108, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754650000}, {"instrument": "IWM", "mid_signal": 4111, "gamma_signal": 6862, "vega_signal": -6571, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": -5798, "vega_signal": 3245, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754655000}, {"instrument": "IWM", "mid_signal": -104880, "gamma_signal": -43635, "vega_signal": -20305, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": 37764, "gamma_signal": -21071, "vega_signal": -7906, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": -681, "gamma_signal": 646, "vega_signal": 78, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754665000}, {"instrument": "IWM", "mid_signal": -34176, "gamma_signal": -7593, "vega_signal": -12467, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": 70766, "gamma_signal": -74678, "vega_signal": -4899, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754670000}, {"instrument": "IWM", "mid_signal": -7100, "gamma_signal": -2359, "vega_signal": -1269, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": -454746, "gamma_signal": 339054, "vega_signal": 26780, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754675000}, {"instrument": "IWM", "mid_signal": 34896, "gamma_signal": 30377, "vega_signal": -5622, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": 3748, "gamma_signal": -4254, "vega_signal": 5882, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": -16638, "vega_signal": 1371, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754685000}, {"instrument": "IWM", "mid_signal": -49404, "gamma_signal": -1559, "vega_signal": -33105, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": 4764, "vega_signal": 1469, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754690000}, {"instrument": "IWM", "mid_signal": -53918, "gamma_signal": -18786, "vega_signal": -1379, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": 89058, "gamma_signal": -10221, "vega_signal": -37693, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": -1118, "gamma_signal": 1017, "vega_signal": -1296, "option_type": "P", "stock_price": 262.69, "utc_time": 1775754700000}, {"instrument": "IWM", "mid_signal": -245120, "gamma_signal": -257278, "vega_signal": -17678, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": -975, "gamma_signal": 2233, "vega_signal": -3295, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775754710000}, {"instrument": "IWM", "mid_signal": -74165, "gamma_signal": -16471, "vega_signal": -9156, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 5998, "gamma_signal": -5959, "vega_signal": -554, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754715000}, {"instrument": "IWM", "mid_signal": 7181, "gamma_signal": -830, "vega_signal": -45, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 9803, "gamma_signal": -495, "vega_signal": -11513, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754725000}, {"instrument": "IWM", "mid_signal": 16371, "gamma_signal": 2206, "vega_signal": 7283, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754730000}, {"instrument": "IWM", "mid_signal": 20913, "gamma_signal": 7259, "vega_signal": 2134, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": 17297, "gamma_signal": -4875, "vega_signal": -2775, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754735000}, {"instrument": "IWM", "mid_signal": -4626, "gamma_signal": -4855, "vega_signal": -334, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": 49950, "gamma_signal": -13979, "vega_signal": -53189, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754740000}, {"instrument": "IWM", "mid_signal": 161338, "gamma_signal": 26615, "vega_signal": 60034, "option_type": "C", "stock_price": 262.74, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.74, "utc_time": 1775754745000}, {"instrument": "IWM", "mid_signal": 4432, "gamma_signal": -2785, "vega_signal": -163, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": 160328, "gamma_signal": -123070, "vega_signal": -7852, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754750000}, {"instrument": "IWM", "mid_signal": -24582, "gamma_signal": -1853, "vega_signal": -162, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": 19961, "gamma_signal": -2770, "vega_signal": -11177, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754755000}, {"instrument": "IWM", "mid_signal": -35135, "gamma_signal": -15459, "vega_signal": -9668, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": -62090, "gamma_signal": 13972, "vega_signal": 7632, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754760000}, {"instrument": "IWM", "mid_signal": -1010, "gamma_signal": -2162, "vega_signal": 21533, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": 1297, "vega_signal": 13072, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754765000}, {"instrument": "IWM", "mid_signal": -27969, "gamma_signal": -2783, "vega_signal": -38702, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754770000}, {"instrument": "IWM", "mid_signal": -4019, "gamma_signal": -8594, "vega_signal": -556, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": -10114, "vega_signal": -820, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": 101003, "gamma_signal": -31420, "vega_signal": -14339, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754780000}, {"instrument": "IWM", "mid_signal": -52514, "gamma_signal": -35379, "vega_signal": -2478, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": 87958, "gamma_signal": -75542, "vega_signal": -7398, "option_type": "P", "stock_price": 262.72, "utc_time": 1775754785000}, {"instrument": "IWM", "mid_signal": 10634, "gamma_signal": 1161, "vega_signal": 3991, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -348939, "gamma_signal": 354200, "vega_signal": -24404, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754790000}, {"instrument": "IWM", "mid_signal": -65539, "gamma_signal": -68098, "vega_signal": -4061, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754795000}, {"instrument": "IWM", "mid_signal": -155709, "gamma_signal": -25348, "vega_signal": -80904, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754800000}, {"instrument": "IWM", "mid_signal": 16014, "gamma_signal": -11961, "vega_signal": 25281, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": -197926, "gamma_signal": 194925, "vega_signal": 18263, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754805000}, {"instrument": "IWM", "mid_signal": 16528, "gamma_signal": 6180, "vega_signal": -44, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": 80197, "gamma_signal": -50, "vega_signal": -186816, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754810000}, {"instrument": "IWM", "mid_signal": 4909, "gamma_signal": 4969, "vega_signal": 345, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": -23581, "gamma_signal": 5375, "vega_signal": 9613, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754815000}, {"instrument": "IWM", "mid_signal": -37814, "gamma_signal": -15057, "vega_signal": -1076, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": 4496, "gamma_signal": -313, "vega_signal": -4955, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754820000}, {"instrument": "IWM", "mid_signal": -101001, "gamma_signal": -31416, "vega_signal": -14764, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": 34058, "gamma_signal": -58495, "vega_signal": -7896, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754825000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": 996, "vega_signal": 128, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": -5944, "gamma_signal": 217, "vega_signal": 10820, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": -17480, "gamma_signal": 14863, "vega_signal": 622, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754835000}, {"instrument": "IWM", "mid_signal": -175259, "gamma_signal": -131859, "vega_signal": -7609, "option_type": "C", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": 32123, "gamma_signal": -30834, "vega_signal": -2585, "option_type": "P", "stock_price": 262.8, "utc_time": 1775754840000}, {"instrument": "IWM", "mid_signal": -46906, "gamma_signal": -8376, "vega_signal": -8155, "option_type": "C", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": -36683, "gamma_signal": 19771, "vega_signal": 2626, "option_type": "P", "stock_price": 262.62, "utc_time": 1775754845000}, {"instrument": "IWM", "mid_signal": -35069, "gamma_signal": 10075, "vega_signal": -32693, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": -169664, "gamma_signal": 65454, "vega_signal": 40361, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754850000}, {"instrument": "IWM", "mid_signal": 32591, "gamma_signal": 22613, "vega_signal": 1498, "option_type": "C", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": 83578, "gamma_signal": -59274, "vega_signal": -5495, "option_type": "P", "stock_price": 262.66, "utc_time": 1775754855000}, {"instrument": "IWM", "mid_signal": -17680, "gamma_signal": -23404, "vega_signal": -2777, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": 36566, "gamma_signal": -36381, "vega_signal": -2665, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754860000}, {"instrument": "IWM", "mid_signal": 66947, "gamma_signal": 47465, "vega_signal": 3163, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": 417297, "gamma_signal": -389942, "vega_signal": -32036, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754870000}, {"instrument": "IWM", "mid_signal": 35590, "gamma_signal": -3621, "vega_signal": 6041, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -126870, "gamma_signal": 5525, "vega_signal": 484, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754875000}, {"instrument": "IWM", "mid_signal": -217004, "gamma_signal": -146794, "vega_signal": -9956, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -1075, "vega_signal": -112, "option_type": "P", "stock_price": 262.67, "utc_time": 1775754880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": 8923, "gamma_signal": -1024, "vega_signal": -3771, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754885000}, {"instrument": "IWM", "mid_signal": -108506, "gamma_signal": -73400, "vega_signal": -4978, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": -2444, "vega_signal": -1385, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754890000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": -1805, "vega_signal": -4523, "option_type": "C", "stock_price": 262.68, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": 181114, "gamma_signal": -128119, "vega_signal": -23289, "option_type": "P", "stock_price": 262.68, "utc_time": 1775754895000}, {"instrument": "IWM", "mid_signal": -22073, "gamma_signal": -4978, "vega_signal": -2764, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": -4056, "gamma_signal": 3736, "vega_signal": 304, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754900000}, {"instrument": "IWM", "mid_signal": -12686, "gamma_signal": -1812, "vega_signal": -2924, "option_type": "C", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": 12451, "gamma_signal": -722, "vega_signal": -13404, "option_type": "P", "stock_price": 262.65, "utc_time": 1775754905000}, {"instrument": "IWM", "mid_signal": -161375, "gamma_signal": -16532, "vega_signal": -28058, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -193479, "gamma_signal": 95837, "vega_signal": 557, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754910000}, {"instrument": "IWM", "mid_signal": -65107, "gamma_signal": -44042, "vega_signal": -2987, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": 8633, "gamma_signal": -2444, "vega_signal": -1385, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": 62607, "gamma_signal": -14186, "vega_signal": -7630, "option_type": "P", "stock_price": 262.695, "utc_time": 1775754920000}, {"instrument": "IWM", "mid_signal": -43386, "gamma_signal": -32694, "vega_signal": -3295, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": -30931, "gamma_signal": 14946, "vega_signal": 995, "option_type": "P", "stock_price": 262.77, "utc_time": 1775754925000}, {"instrument": "IWM", "mid_signal": 179288, "gamma_signal": 22899, "vega_signal": 28516, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": -83659, "gamma_signal": 63676, "vega_signal": 4563, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754930000}, {"instrument": "IWM", "mid_signal": 741731, "gamma_signal": 162597, "vega_signal": 100015, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": 251, "gamma_signal": 1158, "vega_signal": -404, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754940000}, {"instrument": "IWM", "mid_signal": -223445, "gamma_signal": -150762, "vega_signal": -11099, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": 133088, "gamma_signal": -115122, "vega_signal": -16041, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754945000}, {"instrument": "IWM", "mid_signal": -36292, "gamma_signal": -12712, "vega_signal": -899, "option_type": "C", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": 8258, "gamma_signal": -6220, "vega_signal": -453, "option_type": "P", "stock_price": 262.76, "utc_time": 1775754950000}, {"instrument": "IWM", "mid_signal": -1179876, "gamma_signal": -733307, "vega_signal": -56439, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -149, "vega_signal": 3868, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 44221, "gamma_signal": -40383, "vega_signal": -3314, "option_type": "P", "stock_price": 262.79, "utc_time": 1775754960000}, {"instrument": "IWM", "mid_signal": 111025, "gamma_signal": 72784, "vega_signal": 4991, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 20098, "gamma_signal": -18353, "vega_signal": -1506, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754965000}, {"instrument": "IWM", "mid_signal": 220403, "gamma_signal": 34478, "vega_signal": -3268, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": -22968, "gamma_signal": 3127, "vega_signal": 8137, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754970000}, {"instrument": "IWM", "mid_signal": 24282, "gamma_signal": 20443, "vega_signal": 12508, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775754975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": -2415, "vega_signal": -1383, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775754985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": 6330, "gamma_signal": -823, "vega_signal": -3208, "option_type": "P", "stock_price": 262.73, "utc_time": 1775754995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": 8790, "gamma_signal": -6798, "vega_signal": -507, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755000000}, {"instrument": "IWM", "mid_signal": -21658, "gamma_signal": -14808, "vega_signal": -990, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": -7336, "gamma_signal": -57230, "vega_signal": 32897, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755010000}, {"instrument": "IWM", "mid_signal": -13053, "gamma_signal": -1001, "vega_signal": -26421, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": 4825, "gamma_signal": 5052, "vega_signal": 1660, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755015000}, {"instrument": "IWM", "mid_signal": -2221, "gamma_signal": 4373, "vega_signal": -6742, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 269080, "gamma_signal": -205049, "vega_signal": -9977, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755020000}, {"instrument": "IWM", "mid_signal": 76711, "gamma_signal": 5311, "vega_signal": 44816, "option_type": "C", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": 11212, "gamma_signal": -960, "vega_signal": -8440, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755025000}, {"instrument": "IWM", "mid_signal": 4669, "gamma_signal": 4851, "vega_signal": 331, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775755030000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": -1030, "vega_signal": -1925, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": -23442, "gamma_signal": 6007, "vega_signal": 27347, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755035000}, {"instrument": "IWM", "mid_signal": -140935, "gamma_signal": -54230, "vega_signal": -146539, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": -185320, "gamma_signal": 88879, "vega_signal": 5940, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": -43001, "gamma_signal": 16116, "vega_signal": 6000, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755050000}, {"instrument": "IWM", "mid_signal": -7068, "gamma_signal": -2379, "vega_signal": -1264, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": 7342, "vega_signal": 496, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 69360, "gamma_signal": -14386, "vega_signal": -7620, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755065000}, {"instrument": "IWM", "mid_signal": 14167, "gamma_signal": 8866, "vega_signal": 1253, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 64900, "gamma_signal": -14901, "vega_signal": -987, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755070000}, {"instrument": "IWM", "mid_signal": 18102, "gamma_signal": 6309, "vega_signal": 448, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": 614964, "gamma_signal": -293967, "vega_signal": -35769, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755075000}, {"instrument": "IWM", "mid_signal": -44265, "gamma_signal": -29633, "vega_signal": -1984, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": 24880, "gamma_signal": -15099, "vega_signal": -2276, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755080000}, {"instrument": "IWM", "mid_signal": -1022, "gamma_signal": 723, "vega_signal": 61, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": 39585, "gamma_signal": -53740, "vega_signal": 39623, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755085000}, {"instrument": "IWM", "mid_signal": 28238, "gamma_signal": 6668, "vega_signal": 1157, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": -10556, "gamma_signal": 11187, "vega_signal": 987, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755090000}, {"instrument": "IWM", "mid_signal": 49629, "gamma_signal": 503, "vega_signal": 78431, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755095000}, {"instrument": "IWM", "mid_signal": 606, "gamma_signal": -2612, "vega_signal": 2381, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": -1549616, "gamma_signal": 748909, "vega_signal": 50614, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": -32334, "gamma_signal": 3811, "vega_signal": 2033, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755105000}, {"instrument": "IWM", "mid_signal": 19012, "gamma_signal": -8326, "vega_signal": 114915, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755110000}, {"instrument": "IWM", "mid_signal": 9592, "gamma_signal": 6505, "vega_signal": 3, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": -774394, "gamma_signal": 601767, "vega_signal": 42519, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755120000}, {"instrument": "IWM", "mid_signal": 34970, "gamma_signal": -3210, "vega_signal": -137, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775755125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": -845869, "gamma_signal": 239886, "vega_signal": 137271, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755130000}, {"instrument": "IWM", "mid_signal": -25709, "gamma_signal": -3623, "vega_signal": -5853, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": -235507, "gamma_signal": 10971, "vega_signal": 171842, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755135000}, {"instrument": "IWM", "mid_signal": 19627, "gamma_signal": 1975, "vega_signal": 1225, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": -4644, "gamma_signal": 307, "vega_signal": 12974, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755140000}, {"instrument": "IWM", "mid_signal": 263139, "gamma_signal": 99047, "vega_signal": 6974, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755145000}, {"instrument": "IWM", "mid_signal": -18469, "gamma_signal": -6171, "vega_signal": -438, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": -3777, "gamma_signal": 3535, "vega_signal": 287, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": -204953, "gamma_signal": 177856, "vega_signal": 26258, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755155000}, {"instrument": "IWM", "mid_signal": 34570, "gamma_signal": 22220, "vega_signal": 1496, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": -787424, "gamma_signal": 610725, "vega_signal": 43957, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755160000}, {"instrument": "IWM", "mid_signal": -73936, "gamma_signal": -58861, "vega_signal": 8026, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": -17421, "gamma_signal": 18162, "vega_signal": 1629, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755165000}, {"instrument": "IWM", "mid_signal": 48462, "gamma_signal": 19748, "vega_signal": 1374, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 63059, "gamma_signal": -49034, "vega_signal": -49585, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755170000}, {"instrument": "IWM", "mid_signal": 186832, "gamma_signal": 58964, "vega_signal": 5311, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755175000}, {"instrument": "IWM", "mid_signal": -34009, "gamma_signal": 4382, "vega_signal": -13716, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": 7554, "gamma_signal": -5870, "vega_signal": -430, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755180000}, {"instrument": "IWM", "mid_signal": -56608, "gamma_signal": -17960, "vega_signal": -1278, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -176317, "gamma_signal": 180075, "vega_signal": 16470, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755185000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": -2853, "vega_signal": 8399, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": 47483, "gamma_signal": -36576, "vega_signal": -4255, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755190000}, {"instrument": "IWM", "mid_signal": -43482, "gamma_signal": -5898, "vega_signal": -10031, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": -755422, "gamma_signal": 586993, "vega_signal": 43012, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755195000}, {"instrument": "IWM", "mid_signal": 19879, "gamma_signal": 9807, "vega_signal": 626, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755200000}, {"instrument": "IWM", "mid_signal": 46170, "gamma_signal": 102778, "vega_signal": 7058, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755205000}, {"instrument": "IWM", "mid_signal": -140416, "gamma_signal": -70279, "vega_signal": -30582, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755210000}, {"instrument": "IWM", "mid_signal": 17268, "gamma_signal": 145, "vega_signal": 22283, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": 33322, "gamma_signal": -9449, "vega_signal": -5456, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755215000}, {"instrument": "IWM", "mid_signal": -12807, "gamma_signal": -2726, "vega_signal": -1527, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": -34684, "gamma_signal": 8127, "vega_signal": 14633, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755225000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": 22938, "vega_signal": -2332, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": -1761545, "gamma_signal": 115347, "vega_signal": 1726882, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755230000}, {"instrument": "IWM", "mid_signal": 12426, "gamma_signal": 520, "vega_signal": 8650, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": -581763, "gamma_signal": 452053, "vega_signal": 33125, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755235000}, {"instrument": "IWM", "mid_signal": -22269, "gamma_signal": -7252, "vega_signal": -3884, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": 93703, "gamma_signal": 7467, "vega_signal": -12198, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755240000}, {"instrument": "IWM", "mid_signal": 5409, "gamma_signal": 5238, "vega_signal": 358, "option_type": "C", "stock_price": 262.87, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": -101171, "gamma_signal": 51856, "vega_signal": 3486, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755245000}, {"instrument": "IWM", "mid_signal": 22629, "gamma_signal": 3448, "vega_signal": 279, "option_type": "C", "stock_price": 262.84, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": -973307, "gamma_signal": 671513, "vega_signal": 77790, "option_type": "P", "stock_price": 262.86, "utc_time": 1775755250000}, {"instrument": "IWM", "mid_signal": 1680324, "gamma_signal": 1224845, "vega_signal": 75626, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": -104445, "gamma_signal": 96719, "vega_signal": 7914, "option_type": "P", "stock_price": 262.83, "utc_time": 1775755255000}, {"instrument": "IWM", "mid_signal": 25329, "gamma_signal": 9953, "vega_signal": 5240, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": -8922, "gamma_signal": 6656, "vega_signal": -2475, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755260000}, {"instrument": "IWM", "mid_signal": 141926, "gamma_signal": 88879, "vega_signal": 5975, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -53142, "gamma_signal": 27998, "vega_signal": 997, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755265000}, {"instrument": "IWM", "mid_signal": -61847, "gamma_signal": -22914, "vega_signal": -5573, "option_type": "C", "stock_price": 262.8, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": -1757, "gamma_signal": 1797, "vega_signal": 163, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755270000}, {"instrument": "IWM", "mid_signal": -11829, "gamma_signal": -7408, "vega_signal": -498, "option_type": "C", "stock_price": 262.83, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": -10835, "gamma_signal": 2672, "vega_signal": 1490, "option_type": "P", "stock_price": 262.83, "utc_time": 1775755275000}, {"instrument": "IWM", "mid_signal": -201553, "gamma_signal": -24406, "vega_signal": -32487, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755280000}, {"instrument": "IWM", "mid_signal": -19650, "gamma_signal": -492, "vega_signal": -46660, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": -10834, "gamma_signal": 2672, "vega_signal": 1490, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755285000}, {"instrument": "IWM", "mid_signal": -1088226, "gamma_signal": -681484, "vega_signal": -45815, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": -8788, "gamma_signal": 8986, "vega_signal": 815, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -63600, "gamma_signal": 20034, "vega_signal": 11954, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755295000}, {"instrument": "IWM", "mid_signal": -33080, "gamma_signal": -15743, "vega_signal": -9176, "option_type": "C", "stock_price": 262.81, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775755300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": -21125, "gamma_signal": 21656, "vega_signal": 1954, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755305000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -7610, "vega_signal": -496, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": -8713, "gamma_signal": 509, "vega_signal": 10494, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755310000}, {"instrument": "IWM", "mid_signal": -50813, "gamma_signal": -10837, "vega_signal": -6101, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": 29936, "gamma_signal": -19714, "vega_signal": -1358, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755315000}, {"instrument": "IWM", "mid_signal": 20683, "gamma_signal": 8278, "vega_signal": 968, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755325000}, {"instrument": "IWM", "mid_signal": 15332, "gamma_signal": 2565, "vega_signal": 1493, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": 76000, "gamma_signal": -74428, "vega_signal": -5020, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755330000}, {"instrument": "IWM", "mid_signal": -3314, "gamma_signal": -1508, "vega_signal": -793, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": -24968, "gamma_signal": 1843, "vega_signal": 12823, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755335000}, {"instrument": "IWM", "mid_signal": -14509, "gamma_signal": -13070, "vega_signal": -5611, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 79629, "gamma_signal": -23768, "vega_signal": 1102, "option_type": "P", "stock_price": 262.82, "utc_time": 1775755340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": 48751, "gamma_signal": -65898, "vega_signal": -13186, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": 401533, "gamma_signal": -394229, "vega_signal": -29162, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": 46598, "gamma_signal": -6485, "vega_signal": -51599, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755355000}, {"instrument": "IWM", "mid_signal": 207446, "gamma_signal": 67517, "vega_signal": 12085, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": 204475, "gamma_signal": -90832, "vega_signal": -97193, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": 1666407, "gamma_signal": -386111, "vega_signal": -926651, "option_type": "P", "stock_price": 262.78, "utc_time": 1775755365000}, {"instrument": "IWM", "mid_signal": -188873, "gamma_signal": -23312, "vega_signal": -41139, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": -36595, "gamma_signal": -868, "vega_signal": 7523, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": 78783, "gamma_signal": -63930, "vega_signal": -4346, "option_type": "P", "stock_price": 262.765, "utc_time": 1775755375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.765, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": 296739, "gamma_signal": -210334, "vega_signal": 60252, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755380000}, {"instrument": "IWM", "mid_signal": -12520, "gamma_signal": -2723, "vega_signal": -1523, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": 15757, "gamma_signal": -12786, "vega_signal": -869, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755385000}, {"instrument": "IWM", "mid_signal": -256519, "gamma_signal": -88489, "vega_signal": -6109, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -3591, "vega_signal": -275, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755390000}, {"instrument": "IWM", "mid_signal": -739908, "gamma_signal": -155613, "vega_signal": -90867, "option_type": "C", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": -6766, "gamma_signal": 558, "vega_signal": 1213, "option_type": "P", "stock_price": 262.72, "utc_time": 1775755395000}, {"instrument": "IWM", "mid_signal": -13387, "gamma_signal": -1298, "vega_signal": -99, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": 440207, "gamma_signal": -508704, "vega_signal": -52755, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755400000}, {"instrument": "IWM", "mid_signal": -67860, "gamma_signal": -10788, "vega_signal": -831, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 75410, "gamma_signal": -12167, "vega_signal": 23656, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755405000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": 5024, "vega_signal": 337, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": 971191, "gamma_signal": -509819, "vega_signal": -33140, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755410000}, {"instrument": "IWM", "mid_signal": -58257, "gamma_signal": -6971, "vega_signal": -11595, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 23704, "gamma_signal": -11261, "vega_signal": 5522, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": 27903, "gamma_signal": -21351, "vega_signal": -3407, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755425000}, {"instrument": "IWM", "mid_signal": -7841, "gamma_signal": -602, "vega_signal": -15869, "option_type": "C", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": -253, "vega_signal": -1163, "option_type": "P", "stock_price": 262.75, "utc_time": 1775755430000}, {"instrument": "IWM", "mid_signal": 15162, "gamma_signal": 2590, "vega_signal": 1497, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": -162260, "gamma_signal": 50928, "vega_signal": 30176, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -237589, "gamma_signal": 191859, "vega_signal": 13031, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755440000}, {"instrument": "IWM", "mid_signal": -101392, "gamma_signal": -38458, "vega_signal": 18547, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755455000}, {"instrument": "IWM", "mid_signal": -53940, "gamma_signal": -51043, "vega_signal": -7667, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": -84802, "gamma_signal": 21313, "vega_signal": 14076, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755460000}, {"instrument": "IWM", "mid_signal": -11470, "gamma_signal": -320, "vega_signal": -14170, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -63130, "gamma_signal": 19844, "vega_signal": 7906, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755465000}, {"instrument": "IWM", "mid_signal": -38825, "gamma_signal": -13179, "vega_signal": -3531, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755470000}, {"instrument": "IWM", "mid_signal": -38693, "gamma_signal": -1543, "vega_signal": -25985, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": -227944, "gamma_signal": 71089, "vega_signal": 39528, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755475000}, {"instrument": "IWM", "mid_signal": -1224915, "gamma_signal": -87681, "vega_signal": 13666, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": -908343, "gamma_signal": 888251, "vega_signal": 68593, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755485000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": -5126, "vega_signal": -330, "option_type": "C", "stock_price": 262.76, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.76, "utc_time": 1775755490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755495000}, {"instrument": "IWM", "mid_signal": 64137, "gamma_signal": 8528, "vega_signal": 8647, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 165196, "gamma_signal": -137601, "vega_signal": -9639, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755500000}, {"instrument": "IWM", "mid_signal": 11299, "gamma_signal": 7859, "vega_signal": 488, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": -39802, "gamma_signal": 8524, "vega_signal": 4565, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": 87365, "gamma_signal": -81914, "vega_signal": 12271, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755510000}, {"instrument": "IWM", "mid_signal": 39297, "gamma_signal": 26433, "vega_signal": 4715, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -120541, "gamma_signal": 11819, "vega_signal": 40861, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755515000}, {"instrument": "IWM", "mid_signal": -24052, "gamma_signal": 1174, "vega_signal": -8185, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": 72480, "gamma_signal": -21259, "vega_signal": -12834, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755520000}, {"instrument": "IWM", "mid_signal": 48748, "gamma_signal": 5660, "vega_signal": 13466, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": 23703, "gamma_signal": -7224, "vega_signal": -3146, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755525000}, {"instrument": "IWM", "mid_signal": -39312, "gamma_signal": -15739, "vega_signal": -8216, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755530000}, {"instrument": "IWM", "mid_signal": -13927, "gamma_signal": -2674, "vega_signal": -1520, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": -915329, "gamma_signal": 486255, "vega_signal": 29772, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": 29548, "gamma_signal": -3236, "vega_signal": -11712, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755540000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": -1164, "vega_signal": -3994, "option_type": "C", "stock_price": 262.77, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": -1012781, "gamma_signal": 231347, "vega_signal": 68963, "option_type": "P", "stock_price": 262.77, "utc_time": 1775755545000}, {"instrument": "IWM", "mid_signal": -168708, "gamma_signal": -168356, "vega_signal": -10671, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775755550000}, {"instrument": "IWM", "mid_signal": -7846, "gamma_signal": -602, "vega_signal": -15879, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": 98500, "gamma_signal": -10789, "vega_signal": -39044, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": 145001, "gamma_signal": -77014, "vega_signal": 1026, "option_type": "P", "stock_price": 262.79, "utc_time": 1775755560000}, {"instrument": "IWM", "mid_signal": -152842, "gamma_signal": -25677, "vega_signal": -5835, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": 24119, "gamma_signal": -13007, "vega_signal": -7990, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755565000}, {"instrument": "IWM", "mid_signal": -95378, "gamma_signal": -16242, "vega_signal": -25900, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": -507003, "gamma_signal": -37974, "vega_signal": 440158, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755575000}, {"instrument": "IWM", "mid_signal": 30877, "gamma_signal": 44602, "vega_signal": 3012, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": -101479, "gamma_signal": 36623, "vega_signal": 8817, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755580000}, {"instrument": "IWM", "mid_signal": 21264, "gamma_signal": 21507, "vega_signal": -62, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": -362735, "gamma_signal": 305825, "vega_signal": 15469, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755585000}, {"instrument": "IWM", "mid_signal": 101250, "gamma_signal": 31014, "vega_signal": 2042, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": 15529, "gamma_signal": -12572, "vega_signal": -856, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755590000}, {"instrument": "IWM", "mid_signal": 10258, "gamma_signal": 3880, "vega_signal": 2024, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": 81272, "gamma_signal": -66402, "vega_signal": -4552, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755595000}, {"instrument": "IWM", "mid_signal": -25365, "gamma_signal": -5713, "vega_signal": -407, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": 9617, "gamma_signal": -4918, "vega_signal": -3604, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755600000}, {"instrument": "IWM", "mid_signal": 34806, "gamma_signal": 25656, "vega_signal": 1649, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": 78816, "gamma_signal": -76470, "vega_signal": -5759, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755605000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": 6729, "vega_signal": 441, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": -1933933, "gamma_signal": 948253, "vega_signal": 19829, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": -394, "gamma_signal": 5718, "vega_signal": -3167, "option_type": "P", "stock_price": 262.68, "utc_time": 1775755615000}, {"instrument": "IWM", "mid_signal": -8467, "gamma_signal": -9465, "vega_signal": -604, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": -76841, "gamma_signal": 12201, "vega_signal": 19594, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": 3941, "gamma_signal": -3824, "vega_signal": -288, "option_type": "P", "stock_price": 262.7, "utc_time": 1775755625000}, {"instrument": "IWM", "mid_signal": -690732, "gamma_signal": -494563, "vega_signal": -33784, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": 84986, "gamma_signal": -18323, "vega_signal": -6641, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755630000}, {"instrument": "IWM", "mid_signal": 118379, "gamma_signal": 12759, "vega_signal": 34616, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": 63307, "gamma_signal": -30418, "vega_signal": -1905, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755635000}, {"instrument": "IWM", "mid_signal": -40286, "gamma_signal": -10547, "vega_signal": -725, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": 354, "gamma_signal": 53048, "vega_signal": -2683, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755640000}, {"instrument": "IWM", "mid_signal": -17874, "gamma_signal": -6728, "vega_signal": -441, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": -146446, "gamma_signal": 64574, "vega_signal": 3898, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": 36745, "gamma_signal": -61628, "vega_signal": 20335, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755650000}, {"instrument": "IWM", "mid_signal": 30768, "gamma_signal": 10103, "vega_signal": 7070, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": 26135, "gamma_signal": -8722, "vega_signal": -763, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755655000}, {"instrument": "IWM", "mid_signal": 10218, "gamma_signal": 7744, "vega_signal": 472, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": 20162, "gamma_signal": -21566, "vega_signal": -1814, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": 270, "gamma_signal": -24653, "vega_signal": 5151, "option_type": "P", "stock_price": 262.65, "utc_time": 1775755665000}, {"instrument": "IWM", "mid_signal": 24906, "gamma_signal": 1710, "vega_signal": 130, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 209971, "gamma_signal": -94107, "vega_signal": -33791, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755670000}, {"instrument": "IWM", "mid_signal": 58265, "gamma_signal": 25993, "vega_signal": 6653, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": 34046, "gamma_signal": -27163, "vega_signal": -1770, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": -3067, "gamma_signal": 8625, "vega_signal": -3321, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": 17025, "gamma_signal": -13583, "vega_signal": -885, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": -48, "vega_signal": -8365, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755690000}, {"instrument": "IWM", "mid_signal": 89405, "gamma_signal": 34757, "vega_signal": 2199, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": -893801, "gamma_signal": 713098, "vega_signal": 46468, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": 76664, "gamma_signal": -115263, "vega_signal": -1327, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755705000}, {"instrument": "IWM", "mid_signal": -4201, "gamma_signal": -4663, "vega_signal": -299, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755710000}, {"instrument": "IWM", "mid_signal": -33096, "gamma_signal": -40133, "vega_signal": 289, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": -130602, "gamma_signal": 73873, "vega_signal": 8242, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": -5110, "gamma_signal": -9036, "vega_signal": 8446, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": 492, "vega_signal": 3384, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755725000}, {"instrument": "IWM", "mid_signal": -14186, "gamma_signal": -20216, "vega_signal": 12338, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": 98187, "gamma_signal": -47783, "vega_signal": -28880, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": 23256, "gamma_signal": -3632, "vega_signal": -5787, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755740000}, {"instrument": "IWM", "mid_signal": -134399, "gamma_signal": -54200, "vega_signal": -105639, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755745000}, {"instrument": "IWM", "mid_signal": 56081, "gamma_signal": 40031, "vega_signal": 2408, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": 26462, "gamma_signal": -24475, "vega_signal": 1065, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": -7990, "gamma_signal": -1746, "vega_signal": 2622, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755755000}, {"instrument": "IWM", "mid_signal": 197925, "gamma_signal": 12194, "vega_signal": 84045, "option_type": "C", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 90876, "gamma_signal": -20075, "vega_signal": -7615, "option_type": "P", "stock_price": 262.66, "utc_time": 1775755760000}, {"instrument": "IWM", "mid_signal": 18616, "gamma_signal": 6475, "vega_signal": 421, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": 7753, "gamma_signal": 10564, "vega_signal": -60814, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755765000}, {"instrument": "IWM", "mid_signal": -444691, "gamma_signal": -1390, "vega_signal": -43561, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 77686, "gamma_signal": -74466, "vega_signal": -9791, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755770000}, {"instrument": "IWM", "mid_signal": 127879, "gamma_signal": 143693, "vega_signal": 8827, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755775000}, {"instrument": "IWM", "mid_signal": 9384, "gamma_signal": 3822, "vega_signal": 1991, "option_type": "C", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -1237410, "gamma_signal": 641320, "vega_signal": 39443, "option_type": "P", "stock_price": 262.67, "utc_time": 1775755780000}, {"instrument": "IWM", "mid_signal": -236828, "gamma_signal": -21560, "vega_signal": -142144, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": 76547, "gamma_signal": -55225, "vega_signal": -8126, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755785000}, {"instrument": "IWM", "mid_signal": -24581, "gamma_signal": 13749, "vega_signal": -30950, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -55838, "gamma_signal": 16430, "vega_signal": 1765, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755795000}, {"instrument": "IWM", "mid_signal": -13004, "gamma_signal": -2597, "vega_signal": -1539, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 2067, "vega_signal": 1222, "option_type": "P", "stock_price": 262.64, "utc_time": 1775755800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.59, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": -40824, "gamma_signal": 6036, "vega_signal": 1635, "option_type": "P", "stock_price": 262.59, "utc_time": 1775755805000}, {"instrument": "IWM", "mid_signal": 114870, "gamma_signal": 106677, "vega_signal": 6353, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": 93596, "gamma_signal": -71320, "vega_signal": -9056, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755810000}, {"instrument": "IWM", "mid_signal": 105788, "gamma_signal": 118253, "vega_signal": 7476, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": -7953, "vega_signal": -2624, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755815000}, {"instrument": "IWM", "mid_signal": -35738, "gamma_signal": -13453, "vega_signal": -874, "option_type": "C", "stock_price": 262.57, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -276023, "gamma_signal": 642542, "vega_signal": -147807, "option_type": "P", "stock_price": 262.57, "utc_time": 1775755820000}, {"instrument": "IWM", "mid_signal": -298026, "gamma_signal": -55300, "vega_signal": -42165, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -22274, "gamma_signal": -4176, "vega_signal": 28861, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755825000}, {"instrument": "IWM", "mid_signal": -51211, "gamma_signal": 3440, "vega_signal": 30, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": 14351, "gamma_signal": -3263, "vega_signal": -5808, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755830000}, {"instrument": "IWM", "mid_signal": -50655, "gamma_signal": -1267, "vega_signal": -2027, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": -530534, "gamma_signal": 113478, "vega_signal": 7075, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755835000}, {"instrument": "IWM", "mid_signal": -1299260, "gamma_signal": -129422, "vega_signal": -223319, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -123462, "gamma_signal": 118287, "vega_signal": 13403, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755840000}, {"instrument": "IWM", "mid_signal": -288187, "gamma_signal": -120181, "vega_signal": -7579, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": 1298618, "gamma_signal": -432823, "vega_signal": -22072, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755845000}, {"instrument": "IWM", "mid_signal": 42112, "gamma_signal": 22921, "vega_signal": 1430, "option_type": "C", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": -70579, "gamma_signal": 12929, "vega_signal": 13247, "option_type": "P", "stock_price": 262.46, "utc_time": 1775755850000}, {"instrument": "IWM", "mid_signal": -185406, "gamma_signal": -52479, "vega_signal": -28297, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": 143129, "gamma_signal": -28578, "vega_signal": -15243, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755855000}, {"instrument": "IWM", "mid_signal": 98579, "gamma_signal": 27636, "vega_signal": 9759, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": 124072, "gamma_signal": -125409, "vega_signal": -12346, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755860000}, {"instrument": "IWM", "mid_signal": -187592, "gamma_signal": -167821, "vega_signal": -11221, "option_type": "C", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": -238902, "gamma_signal": 46717, "vega_signal": 28972, "option_type": "P", "stock_price": 262.44, "utc_time": 1775755865000}, {"instrument": "IWM", "mid_signal": 9700, "gamma_signal": 7732, "vega_signal": 460, "option_type": "C", "stock_price": 262.45, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": -103163, "gamma_signal": 49924, "vega_signal": 43156, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755870000}, {"instrument": "IWM", "mid_signal": 63518, "gamma_signal": 12104, "vega_signal": 35184, "option_type": "C", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": -81635, "gamma_signal": 23020, "vega_signal": 7276, "option_type": "P", "stock_price": 262.43, "utc_time": 1775755875000}, {"instrument": "IWM", "mid_signal": -1100047, "gamma_signal": -102509, "vega_signal": -195993, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": -727541, "gamma_signal": 33801, "vega_signal": 446237, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755880000}, {"instrument": "IWM", "mid_signal": -148795, "gamma_signal": -8843, "vega_signal": -40164, "option_type": "C", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -157247, "gamma_signal": 63016, "vega_signal": 5227, "option_type": "P", "stock_price": 262.37, "utc_time": 1775755885000}, {"instrument": "IWM", "mid_signal": -209666, "gamma_signal": -98304, "vega_signal": -2454, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": 748887, "gamma_signal": -573221, "vega_signal": -36383, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755890000}, {"instrument": "IWM", "mid_signal": 1846, "gamma_signal": 12111, "vega_signal": -333, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": -132014, "gamma_signal": -116233, "vega_signal": 180621, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755895000}, {"instrument": "IWM", "mid_signal": 28601, "gamma_signal": 25736, "vega_signal": 1545, "option_type": "C", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": -80451, "gamma_signal": 28247, "vega_signal": 6857, "option_type": "P", "stock_price": 262.4, "utc_time": 1775755900000}, {"instrument": "IWM", "mid_signal": 394278, "gamma_signal": 349477, "vega_signal": 20938, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": 9845, "gamma_signal": -8832, "vega_signal": -654, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755905000}, {"instrument": "IWM", "mid_signal": -16371, "gamma_signal": -7604, "vega_signal": -461, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": 16557, "gamma_signal": 318, "vega_signal": -12498, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": -890, "gamma_signal": 2672, "vega_signal": -16536, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755915000}, {"instrument": "IWM", "mid_signal": 17919, "gamma_signal": 4967, "vega_signal": 2687, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755920000}, {"instrument": "IWM", "mid_signal": 34092, "gamma_signal": 11711, "vega_signal": 3011, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": -107889, "gamma_signal": -7968, "vega_signal": 10026, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755930000}, {"instrument": "IWM", "mid_signal": -84862, "gamma_signal": -14112, "vega_signal": -4116, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": 8355, "gamma_signal": -51221, "vega_signal": 2850, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755935000}, {"instrument": "IWM", "mid_signal": 9899, "gamma_signal": 190, "vega_signal": 21785, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": 304066, "gamma_signal": -166862, "vega_signal": -37684, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755940000}, {"instrument": "IWM", "mid_signal": -24911, "gamma_signal": -14897, "vega_signal": -898, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 86345, "gamma_signal": -148364, "vega_signal": -8629, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": 8836, "gamma_signal": -5830, "vega_signal": -1210, "option_type": "P", "stock_price": 262.39, "utc_time": 1775755950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": 20726, "vega_signal": -626, "option_type": "P", "stock_price": 262.63, "utc_time": 1775755955000}, {"instrument": "IWM", "mid_signal": -10044, "gamma_signal": -2369, "vega_signal": -4448, "option_type": "C", "stock_price": 262.63, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": -59740, "gamma_signal": 12934, "vega_signal": 4816, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 343044, "gamma_signal": -340178, "vega_signal": -28574, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755965000}, {"instrument": "IWM", "mid_signal": 34368, "gamma_signal": 9827, "vega_signal": 9300, "option_type": "C", "stock_price": 262.6, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": -51622, "gamma_signal": 2874, "vega_signal": 102039, "option_type": "P", "stock_price": 262.6, "utc_time": 1775755970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.56, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": 40088, "gamma_signal": -39449, "vega_signal": -2859, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755975000}, {"instrument": "IWM", "mid_signal": 27653, "gamma_signal": 15023, "vega_signal": 896, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": 12683, "gamma_signal": -10855, "vega_signal": -725, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755980000}, {"instrument": "IWM", "mid_signal": 7857, "gamma_signal": -743, "vega_signal": -25, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": 30428, "gamma_signal": -31042, "vega_signal": -2427, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755985000}, {"instrument": "IWM", "mid_signal": 134767, "gamma_signal": 27038, "vega_signal": 15180, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": 26023, "gamma_signal": -20731, "vega_signal": -1317, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755990000}, {"instrument": "IWM", "mid_signal": -19796, "gamma_signal": -15766, "vega_signal": -921, "option_type": "C", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": -609626, "gamma_signal": 64334, "vega_signal": 191236, "option_type": "P", "stock_price": 262.58, "utc_time": 1775755995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": -11734, "gamma_signal": -679, "vega_signal": 3259, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756000000}, {"instrument": "IWM", "mid_signal": -13337, "gamma_signal": -509, "vega_signal": -8651, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756010000}, {"instrument": "IWM", "mid_signal": 6789, "gamma_signal": 2328, "vega_signal": 1231, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": -8931, "gamma_signal": 2426, "vega_signal": 1395, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": -308821, "gamma_signal": 239682, "vega_signal": 14724, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": 338111, "gamma_signal": -151703, "vega_signal": -8998, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": 20244, "vega_signal": 1929, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756030000}, {"instrument": "IWM", "mid_signal": 11890, "gamma_signal": 2717, "vega_signal": 1507, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": -8575, "gamma_signal": -7194, "vega_signal": -386, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756035000}, {"instrument": "IWM", "mid_signal": 17010, "gamma_signal": 2379, "vega_signal": 1411, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": 200722, "gamma_signal": -159591, "vega_signal": -9815, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756040000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 20607, "vega_signal": -2006, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": 62987, "gamma_signal": -43498, "vega_signal": -13932, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756045000}, {"instrument": "IWM", "mid_signal": 19673, "gamma_signal": 8811, "vega_signal": 4405, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": 7168, "gamma_signal": -3100, "vega_signal": -2004, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": -63828, "gamma_signal": 8541, "vega_signal": 16896, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756060000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": 523, "vega_signal": 8566, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": -426698, "gamma_signal": 415242, "vega_signal": 29684, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756065000}, {"instrument": "IWM", "mid_signal": 188564, "gamma_signal": 80118, "vega_signal": 4903, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": 6282, "gamma_signal": -363, "vega_signal": -6727, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -4267, "gamma_signal": 4152, "vega_signal": 297, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756075000}, {"instrument": "IWM", "mid_signal": -28930, "gamma_signal": -4483, "vega_signal": -17322, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": 26535, "gamma_signal": -11920, "vega_signal": -4293, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": -9696, "gamma_signal": 7114, "vega_signal": 454, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756085000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": 7504, "vega_signal": 440, "option_type": "C", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": 16011, "gamma_signal": -7582, "vega_signal": -5732, "option_type": "P", "stock_price": 262.46, "utc_time": 1775756090000}, {"instrument": "IWM", "mid_signal": 13826, "gamma_signal": 1119, "vega_signal": 4088, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": -24763, "gamma_signal": 16462, "vega_signal": -2673, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": 25253, "gamma_signal": -26527, "vega_signal": 6034, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.47, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 31697, "gamma_signal": -10535, "vega_signal": -6410, "option_type": "P", "stock_price": 262.47, "utc_time": 1775756105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": 23079, "gamma_signal": -20062, "vega_signal": -1368, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756110000}, {"instrument": "IWM", "mid_signal": 1667954, "gamma_signal": 736318, "vega_signal": 45217, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": 9291, "gamma_signal": -6693, "vega_signal": 4472, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": 49920, "gamma_signal": -45789, "vega_signal": -5117, "option_type": "P", "stock_price": 262.49, "utc_time": 1775756120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.49, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": 33954, "gamma_signal": 305, "vega_signal": -27907, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756125000}, {"instrument": "IWM", "mid_signal": 23070, "gamma_signal": -61755, "vega_signal": -3368, "option_type": "C", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": -154381, "gamma_signal": 45672, "vega_signal": 223566, "option_type": "P", "stock_price": 262.6, "utc_time": 1775756130000}, {"instrument": "IWM", "mid_signal": -64358, "gamma_signal": -55886, "vega_signal": -3306, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": -10021, "gamma_signal": 5212, "vega_signal": 3406, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756135000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": -7809, "vega_signal": -455, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756140000}, {"instrument": "IWM", "mid_signal": -70977, "gamma_signal": -6244, "vega_signal": 4360, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -69737, "gamma_signal": 55753, "vega_signal": 3487, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756145000}, {"instrument": "IWM", "mid_signal": -20334, "gamma_signal": -6962, "vega_signal": -3687, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": -115370, "gamma_signal": 112746, "vega_signal": 6317, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756150000}, {"instrument": "IWM", "mid_signal": -879062, "gamma_signal": -351244, "vega_signal": -21753, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756155000}, {"instrument": "IWM", "mid_signal": 94238, "gamma_signal": 24538, "vega_signal": 6865, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 82473, "gamma_signal": -66692, "vega_signal": -4207, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": -64007, "gamma_signal": 14066, "vega_signal": 7583, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": 19075, "gamma_signal": -23046, "vega_signal": -1997, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756170000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": -3945, "vega_signal": -299, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": 9264, "gamma_signal": -10005, "vega_signal": -811, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756180000}, {"instrument": "IWM", "mid_signal": 42616, "gamma_signal": 31915, "vega_signal": 3917, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": 28133, "gamma_signal": -27791, "vega_signal": -1986, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756185000}, {"instrument": "IWM", "mid_signal": -22686, "gamma_signal": -8955, "vega_signal": -4554, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": 1853, "gamma_signal": -2001, "vega_signal": -162, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756190000}, {"instrument": "IWM", "mid_signal": -196884, "gamma_signal": -156178, "vega_signal": -9105, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": 28336, "gamma_signal": -13243, "vega_signal": -4516, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756195000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -1096, "vega_signal": -3604, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 420869, "gamma_signal": -384415, "vega_signal": -39715, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756210000}, {"instrument": "IWM", "mid_signal": 9915, "gamma_signal": 191, "vega_signal": 21819, "option_type": "C", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": -8628, "gamma_signal": -143, "vega_signal": -121, "option_type": "P", "stock_price": 262.58, "utc_time": 1775756215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": 16747, "gamma_signal": -7951, "vega_signal": -449, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756225000}, {"instrument": "IWM", "mid_signal": 14681, "gamma_signal": 2614, "vega_signal": 1500, "option_type": "C", "stock_price": 262.53, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.53, "utc_time": 1775756230000}, {"instrument": "IWM", "mid_signal": -60066, "gamma_signal": -4302, "vega_signal": -16126, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": -2722, "vega_signal": -1685, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": 40227, "gamma_signal": -4359, "vega_signal": -15685, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 2284, "vega_signal": -5360, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 8884, "gamma_signal": -7093, "vega_signal": -438, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 1979, "gamma_signal": -329, "vega_signal": -1460, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": -256, "vega_signal": -6844, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756265000}, {"instrument": "IWM", "mid_signal": -38670, "gamma_signal": -31216, "vega_signal": -1799, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": -72778, "gamma_signal": 35394, "vega_signal": 2029, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756285000}, {"instrument": "IWM", "mid_signal": -3701, "gamma_signal": -4439, "vega_signal": -267, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": -101919, "gamma_signal": 35402, "vega_signal": 21437, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756290000}, {"instrument": "IWM", "mid_signal": -12920, "gamma_signal": -19157, "vega_signal": -1238, "option_type": "C", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": 183087, "gamma_signal": -81525, "vega_signal": -7297, "option_type": "P", "stock_price": 262.5, "utc_time": 1775756295000}, {"instrument": "IWM", "mid_signal": -48376, "gamma_signal": -39052, "vega_signal": -2250, "option_type": "C", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": 40729, "gamma_signal": -19424, "vega_signal": -3867, "option_type": "P", "stock_price": 262.71, "utc_time": 1775756300000}, {"instrument": "IWM", "mid_signal": 21631, "gamma_signal": -4327, "vega_signal": 11446, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": 62206, "gamma_signal": -48847, "vega_signal": -3055, "option_type": "P", "stock_price": 262.69, "utc_time": 1775756305000}, {"instrument": "IWM", "mid_signal": 9521, "gamma_signal": 522, "vega_signal": 8136, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": 100632, "gamma_signal": -42288, "vega_signal": -9253, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756310000}, {"instrument": "IWM", "mid_signal": -17125, "gamma_signal": -10632, "vega_signal": -6022, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": 210417, "gamma_signal": -207300, "vega_signal": -15606, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756315000}, {"instrument": "IWM", "mid_signal": -9676, "gamma_signal": -7811, "vega_signal": -450, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -744391, "gamma_signal": 394020, "vega_signal": 20894, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756320000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -6685, "vega_signal": -408, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756325000}, {"instrument": "IWM", "mid_signal": 183122, "gamma_signal": 149137, "vega_signal": 8492, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": -1628638, "gamma_signal": 914640, "vega_signal": 62523, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756330000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": 362, "vega_signal": 4045, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -105001, "gamma_signal": 8726, "vega_signal": 26596, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756335000}, {"instrument": "IWM", "mid_signal": -55119, "gamma_signal": -40635, "vega_signal": -2327, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": -89800, "gamma_signal": 57274, "vega_signal": -4689, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756340000}, {"instrument": "IWM", "mid_signal": -86959, "gamma_signal": -87108, "vega_signal": 1936, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": 686, "gamma_signal": -645, "vega_signal": -72, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756345000}, {"instrument": "IWM", "mid_signal": -652, "gamma_signal": -420, "vega_signal": -221, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": -14600, "gamma_signal": 19008, "vega_signal": 856, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756350000}, {"instrument": "IWM", "mid_signal": 90468, "gamma_signal": 17683, "vega_signal": 26969, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": -26586, "gamma_signal": 3075, "vega_signal": 11277, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756355000}, {"instrument": "IWM", "mid_signal": -11023, "gamma_signal": -8126, "vega_signal": -465, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": 474565, "gamma_signal": -134254, "vega_signal": -76544, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756365000}, {"instrument": "IWM", "mid_signal": -12497, "gamma_signal": -2754, "vega_signal": -1515, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": -1297, "vega_signal": -799, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756370000}, {"instrument": "IWM", "mid_signal": -23523, "gamma_signal": -10881, "vega_signal": -1981, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -835180, "gamma_signal": 759040, "vega_signal": -68570, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756375000}, {"instrument": "IWM", "mid_signal": -38749, "gamma_signal": -20695, "vega_signal": -3117, "option_type": "C", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": 2014444, "gamma_signal": -1749304, "vega_signal": -114839, "option_type": "P", "stock_price": 262.84, "utc_time": 1775756380000}, {"instrument": "IWM", "mid_signal": -38332, "gamma_signal": -8261, "vega_signal": -4553, "option_type": "C", "stock_price": 262.84, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": 442848, "gamma_signal": -388660, "vega_signal": -24795, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756385000}, {"instrument": "IWM", "mid_signal": -35487, "gamma_signal": -24991, "vega_signal": -1411, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": 3191, "gamma_signal": -3345, "vega_signal": -240, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756390000}, {"instrument": "IWM", "mid_signal": 106452, "gamma_signal": 74966, "vega_signal": 4232, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": -31352, "gamma_signal": 10763, "vega_signal": 12286, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756395000}, {"instrument": "IWM", "mid_signal": -42106, "gamma_signal": -7492, "vega_signal": -20451, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": 7565, "gamma_signal": 647, "vega_signal": -1239, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756400000}, {"instrument": "IWM", "mid_signal": 206820, "gamma_signal": 67378, "vega_signal": 5382, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": -300797, "gamma_signal": 305659, "vega_signal": 25246, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756405000}, {"instrument": "IWM", "mid_signal": 11970, "gamma_signal": 2358, "vega_signal": 5397, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756410000}, {"instrument": "IWM", "mid_signal": -127716, "gamma_signal": -94220, "vega_signal": -5324, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": 8037, "gamma_signal": -7161, "vega_signal": -482, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756415000}, {"instrument": "IWM", "mid_signal": -182751, "gamma_signal": -18411, "vega_signal": -30685, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": 7514, "gamma_signal": -8316, "vega_signal": -681, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756420000}, {"instrument": "IWM", "mid_signal": -105924, "gamma_signal": -21994, "vega_signal": -52283, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": -6246, "vega_signal": -395, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756425000}, {"instrument": "IWM", "mid_signal": -134207, "gamma_signal": -155559, "vega_signal": -8882, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": 144955, "gamma_signal": -59077, "vega_signal": -46573, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756430000}, {"instrument": "IWM", "mid_signal": -978, "gamma_signal": 10009, "vega_signal": -15347, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": 13913, "gamma_signal": -2748, "vega_signal": -17577, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756435000}, {"instrument": "IWM", "mid_signal": -43731, "gamma_signal": -15627, "vega_signal": -58826, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": -6246, "vega_signal": -395, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756440000}, {"instrument": "IWM", "mid_signal": -16987, "gamma_signal": -7674, "vega_signal": 3282, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": -17912, "gamma_signal": 16233, "vega_signal": -5725, "option_type": "P", "stock_price": 262.9, "utc_time": 1775756445000}, {"instrument": "IWM", "mid_signal": -32116, "gamma_signal": -13687, "vega_signal": -3374, "option_type": "C", "stock_price": 262.9, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -49535, "gamma_signal": 51151, "vega_signal": 5451, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756450000}, {"instrument": "IWM", "mid_signal": -161959, "gamma_signal": -173884, "vega_signal": -10115, "option_type": "C", "stock_price": 262.87, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -87895, "gamma_signal": 70755, "vega_signal": 11062, "option_type": "P", "stock_price": 262.87, "utc_time": 1775756455000}, {"instrument": "IWM", "mid_signal": -19993, "gamma_signal": -22078, "vega_signal": -1286, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": -1886, "gamma_signal": 2797, "vega_signal": -77, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756460000}, {"instrument": "IWM", "mid_signal": 12003, "gamma_signal": 8288, "vega_signal": 470, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756465000}, {"instrument": "IWM", "mid_signal": -68956, "gamma_signal": 311, "vega_signal": -48982, "option_type": "C", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.86, "utc_time": 1775756470000}, {"instrument": "IWM", "mid_signal": 19779, "gamma_signal": 10394, "vega_signal": 2888, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": 12557, "gamma_signal": -9947, "vega_signal": -7386, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756475000}, {"instrument": "IWM", "mid_signal": 21266, "gamma_signal": -4981, "vega_signal": 5757, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": -169, "vega_signal": -6703, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756485000}, {"instrument": "IWM", "mid_signal": 7593, "gamma_signal": -1846, "vega_signal": -90, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": -12008, "gamma_signal": 13063, "vega_signal": 1224, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756490000}, {"instrument": "IWM", "mid_signal": 19593, "gamma_signal": 6440, "vega_signal": 380, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -22847, "vega_signal": 3587, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756495000}, {"instrument": "IWM", "mid_signal": -89796, "gamma_signal": -19333, "vega_signal": -10619, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 154253, "gamma_signal": -105865, "vega_signal": -17270, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": -52430, "gamma_signal": 33725, "vega_signal": -10856, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756505000}, {"instrument": "IWM", "mid_signal": 115077, "gamma_signal": 82376, "vega_signal": 6054, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": -17685, "gamma_signal": -3732, "vega_signal": 30773, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756510000}, {"instrument": "IWM", "mid_signal": 26042, "gamma_signal": 396, "vega_signal": 29, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": 88, "vega_signal": -8074, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756525000}, {"instrument": "IWM", "mid_signal": -11484, "gamma_signal": -8327, "vega_signal": -465, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 147836, "gamma_signal": -82862, "vega_signal": -4648, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": -187933, "gamma_signal": 105766, "vega_signal": 20034, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756535000}, {"instrument": "IWM", "mid_signal": -133889, "gamma_signal": -89789, "vega_signal": -5041, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756540000}, {"instrument": "IWM", "mid_signal": -19055, "gamma_signal": -6517, "vega_signal": -393, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": 6134, "gamma_signal": -6812, "vega_signal": -550, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756545000}, {"instrument": "IWM", "mid_signal": 57153, "gamma_signal": 16960, "vega_signal": 14172, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": 2660, "gamma_signal": -2220, "vega_signal": -484, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756550000}, {"instrument": "IWM", "mid_signal": -60936, "gamma_signal": 972, "vega_signal": -58154, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": 13138, "gamma_signal": -2354, "vega_signal": -1460, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756555000}, {"instrument": "IWM", "mid_signal": 26539, "gamma_signal": 41997, "vega_signal": 1810, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": -20924, "gamma_signal": 1892, "vega_signal": 17146, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756560000}, {"instrument": "IWM", "mid_signal": -12444, "gamma_signal": -2735, "vega_signal": -1512, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": -53788, "gamma_signal": 13950, "vega_signal": 13200, "option_type": "P", "stock_price": 262.68, "utc_time": 1775756565000}, {"instrument": "IWM", "mid_signal": -36947, "gamma_signal": -13392, "vega_signal": -813, "option_type": "C", "stock_price": 262.68, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": 9588, "gamma_signal": -4423, "vega_signal": -821, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756570000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": 8285, "vega_signal": 457, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": 21873, "gamma_signal": -4536, "vega_signal": -5094, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 12675, "gamma_signal": -1776, "vega_signal": -5143, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756585000}, {"instrument": "IWM", "mid_signal": -75550, "gamma_signal": -12987, "vega_signal": -7443, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": 53957, "gamma_signal": -12948, "vega_signal": -15198, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756590000}, {"instrument": "IWM", "mid_signal": -73454, "gamma_signal": -1760, "vega_signal": -59674, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": 30736, "gamma_signal": -7937, "vega_signal": -6883, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.72, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.72, "utc_time": 1775756600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756605000}, {"instrument": "IWM", "mid_signal": 18475, "gamma_signal": 6696, "vega_signal": 407, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": 184238, "gamma_signal": -35327, "vega_signal": -29157, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756610000}, {"instrument": "IWM", "mid_signal": -64425, "gamma_signal": -2570, "vega_signal": -43286, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": 132022, "gamma_signal": -29825, "vega_signal": -15172, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756620000}, {"instrument": "IWM", "mid_signal": 9707, "gamma_signal": 2683, "vega_signal": 1433, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 18062, "gamma_signal": -535, "vega_signal": -3704, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -118824, "gamma_signal": 130393, "vega_signal": -4119, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756630000}, {"instrument": "IWM", "mid_signal": -289525, "gamma_signal": -130283, "vega_signal": -57635, "option_type": "C", "stock_price": 262.74, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": 5964, "vega_signal": 1610, "option_type": "P", "stock_price": 262.74, "utc_time": 1775756635000}, {"instrument": "IWM", "mid_signal": -90441, "gamma_signal": -31295, "vega_signal": -34184, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756640000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": 50697, "vega_signal": 2843, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": 78963, "gamma_signal": -85341, "vega_signal": -5795, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": 15234, "gamma_signal": -13374, "vega_signal": -802, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": 7616, "gamma_signal": -6686, "vega_signal": -401, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756660000}, {"instrument": "IWM", "mid_signal": -194150, "gamma_signal": -53657, "vega_signal": -28668, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": 481415, "gamma_signal": -188182, "vega_signal": -483837, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": -1015, "gamma_signal": 1066, "vega_signal": 110, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756670000}, {"instrument": "IWM", "mid_signal": 18754, "gamma_signal": 6782, "vega_signal": 398, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 8285, "vega_signal": 457, "option_type": "P", "stock_price": 262.7, "utc_time": 1775756675000}, {"instrument": "IWM", "mid_signal": 3837, "gamma_signal": 4752, "vega_signal": 267, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": 235848, "gamma_signal": -10979, "vega_signal": -171755, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756680000}, {"instrument": "IWM", "mid_signal": -46960, "gamma_signal": -25866, "vega_signal": -5274, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": -169565, "gamma_signal": 127389, "vega_signal": 29882, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756685000}, {"instrument": "IWM", "mid_signal": 39565, "gamma_signal": 49353, "vega_signal": 2785, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 29175, "gamma_signal": -19344, "vega_signal": -4774, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775756695000}, {"instrument": "IWM", "mid_signal": -171103, "gamma_signal": -27750, "vega_signal": -54559, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 63459, "gamma_signal": -14369, "vega_signal": -7712, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756700000}, {"instrument": "IWM", "mid_signal": 10273, "gamma_signal": 8282, "vega_signal": 448, "option_type": "C", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": 89935, "gamma_signal": 195, "vega_signal": -12631, "option_type": "P", "stock_price": 262.73, "utc_time": 1775756705000}, {"instrument": "IWM", "mid_signal": -18326, "gamma_signal": -7143, "vega_signal": -407, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": -32728, "gamma_signal": 6287, "vega_signal": 21078, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756715000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": 55825, "vega_signal": 3122, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": -35602, "gamma_signal": 2826, "vega_signal": 15367, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": -13244, "gamma_signal": 4143, "vega_signal": 2423, "option_type": "P", "stock_price": 262.75, "utc_time": 1775756725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": -7450, "gamma_signal": -2647, "vega_signal": 956, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756730000}, {"instrument": "IWM", "mid_signal": -6908, "gamma_signal": -2360, "vega_signal": -1238, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 135959, "gamma_signal": -114501, "vega_signal": -6577, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": -47457, "gamma_signal": 34581, "vega_signal": 3322, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756740000}, {"instrument": "IWM", "mid_signal": 97952, "gamma_signal": 26884, "vega_signal": 14372, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": -36450, "gamma_signal": 33580, "vega_signal": 1951, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756745000}, {"instrument": "IWM", "mid_signal": 55885, "gamma_signal": 42706, "vega_signal": 2281, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": -98423, "gamma_signal": 22586, "vega_signal": 12082, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": -61173, "gamma_signal": 13119, "vega_signal": 11806, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756760000}, {"instrument": "IWM", "mid_signal": -18989, "gamma_signal": -6715, "vega_signal": -390, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": -6496, "gamma_signal": 6977, "vega_signal": 476, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756765000}, {"instrument": "IWM", "mid_signal": -16482, "gamma_signal": 2681, "vega_signal": 1437, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756770000}, {"instrument": "IWM", "mid_signal": -9992, "gamma_signal": -483, "vega_signal": -9038, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756775000}, {"instrument": "IWM", "mid_signal": -170922, "gamma_signal": -60439, "vega_signal": -3512, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": 291656, "gamma_signal": -268693, "vega_signal": -15608, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756780000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": -3766, "vega_signal": 4718, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 36765, "gamma_signal": -33638, "vega_signal": -2266, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756790000}, {"instrument": "IWM", "mid_signal": 23113, "gamma_signal": 6558, "vega_signal": 1647, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": 72914, "gamma_signal": -67173, "vega_signal": -3902, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756795000}, {"instrument": "IWM", "mid_signal": -18991, "gamma_signal": -6715, "vega_signal": -390, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": -734187, "gamma_signal": 684217, "vega_signal": 35913, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": 97653, "gamma_signal": -31770, "vega_signal": -8482, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756805000}, {"instrument": "IWM", "mid_signal": 142356, "gamma_signal": 11134, "vega_signal": 40838, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -19147, "gamma_signal": 18715, "vega_signal": -2697, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756810000}, {"instrument": "IWM", "mid_signal": -27764, "gamma_signal": -7841, "vega_signal": 31520, "option_type": "C", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": 177755, "gamma_signal": -34872, "vega_signal": -16528, "option_type": "P", "stock_price": 262.85, "utc_time": 1775756815000}, {"instrument": "IWM", "mid_signal": -11495, "gamma_signal": -8720, "vega_signal": -457, "option_type": "C", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": 6199, "gamma_signal": -3572, "vega_signal": -4598, "option_type": "P", "stock_price": 262.83, "utc_time": 1775756820000}, {"instrument": "IWM", "mid_signal": -229894, "gamma_signal": -174389, "vega_signal": -9146, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": 3281, "gamma_signal": -1273, "vega_signal": -781, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756825000}, {"instrument": "IWM", "mid_signal": 19470, "gamma_signal": 6751, "vega_signal": 376, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": 45703, "gamma_signal": -17656, "vega_signal": -13796, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756830000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": -2210, "vega_signal": -136, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756835000}, {"instrument": "IWM", "mid_signal": 135572, "gamma_signal": 4638, "vega_signal": 13623, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": 85295, "gamma_signal": -35491, "vega_signal": -24491, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756840000}, {"instrument": "IWM", "mid_signal": -192362, "gamma_signal": -15013, "vega_signal": -98110, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": 36959, "gamma_signal": -1796, "vega_signal": -43163, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": 82650, "gamma_signal": -11287, "vega_signal": -44444, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 631398, "gamma_signal": -698661, "vega_signal": -46516, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756860000}, {"instrument": "IWM", "mid_signal": -33672, "gamma_signal": -26157, "vega_signal": -1361, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -33203, "gamma_signal": 6259, "vega_signal": 10415, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756870000}, {"instrument": "IWM", "mid_signal": -19145, "gamma_signal": -6758, "vega_signal": -383, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": 143846, "gamma_signal": -168890, "vega_signal": -9926, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756875000}, {"instrument": "IWM", "mid_signal": 126070, "gamma_signal": 27629, "vega_signal": 15120, "option_type": "C", "stock_price": 262.79, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1775756880000}, {"instrument": "IWM", "mid_signal": -22449, "gamma_signal": -17438, "vega_signal": -907, "option_type": "C", "stock_price": 262.8, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": -39092, "gamma_signal": 46250, "vega_signal": -35686, "option_type": "P", "stock_price": 262.8, "utc_time": 1775756885000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -8719, "vega_signal": -454, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": -16919, "gamma_signal": 4798, "vega_signal": 2721, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756890000}, {"instrument": "IWM", "mid_signal": 316, "gamma_signal": 144, "vega_signal": 250, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": -35259, "gamma_signal": -10059, "vega_signal": 18271, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": -359304, "gamma_signal": 22638, "vega_signal": 459895, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756900000}, {"instrument": "IWM", "mid_signal": -574319, "gamma_signal": -202737, "vega_signal": -11501, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": 16918, "gamma_signal": -4798, "vega_signal": -2721, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756905000}, {"instrument": "IWM", "mid_signal": 13977, "gamma_signal": 2713, "vega_signal": 1509, "option_type": "C", "stock_price": 262.77, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.77, "utc_time": 1775756910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.76, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": 80350, "gamma_signal": -3184, "vega_signal": -106117, "option_type": "P", "stock_price": 262.76, "utc_time": 1775756915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": 27612, "gamma_signal": -25147, "vega_signal": -1409, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": -728259, "gamma_signal": 676371, "vega_signal": 38933, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756925000}, {"instrument": "IWM", "mid_signal": 36645, "gamma_signal": 8090, "vega_signal": 40690, "option_type": "C", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756930000}, {"instrument": "IWM", "mid_signal": -19044, "gamma_signal": -6763, "vega_signal": -385, "option_type": "C", "stock_price": 262.75, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.78, "utc_time": 1775756935000}, {"instrument": "IWM", "mid_signal": -33404, "gamma_signal": -26159, "vega_signal": -1354, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756940000}, {"instrument": "IWM", "mid_signal": -161695, "gamma_signal": -173451, "vega_signal": -9306, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": -109341, "gamma_signal": 100764, "vega_signal": 5793, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": -236, "gamma_signal": 115, "vega_signal": 92, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756950000}, {"instrument": "IWM", "mid_signal": -4544, "gamma_signal": -6465, "vega_signal": -399, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": 32679, "gamma_signal": -3497, "vega_signal": -28810, "option_type": "P", "stock_price": 262.82, "utc_time": 1775756955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": -219080, "gamma_signal": 53975, "vega_signal": 29612, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756960000}, {"instrument": "IWM", "mid_signal": -4241, "gamma_signal": -5194, "vega_signal": -282, "option_type": "C", "stock_price": 262.825, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": 46535, "gamma_signal": 5921, "vega_signal": -42746, "option_type": "P", "stock_price": 262.825, "utc_time": 1775756965000}, {"instrument": "IWM", "mid_signal": -42407, "gamma_signal": -51939, "vega_signal": -2820, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": -30293, "gamma_signal": 17439, "vega_signal": 903, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": -190088, "gamma_signal": 60450, "vega_signal": 35466, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756985000}, {"instrument": "IWM", "mid_signal": 16563, "gamma_signal": 23549, "vega_signal": -22864, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": 86816, "gamma_signal": -12019, "vega_signal": -92898, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756990000}, {"instrument": "IWM", "mid_signal": -70279, "gamma_signal": -13476, "vega_signal": -7538, "option_type": "C", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": -1318, "vega_signal": -148, "option_type": "P", "stock_price": 262.81, "utc_time": 1775756995000}, {"instrument": "IWM", "mid_signal": 38076, "gamma_signal": 8232, "vega_signal": 4535, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.81, "utc_time": 1775757000000}, {"instrument": "IWM", "mid_signal": -139597, "gamma_signal": -50735, "vega_signal": 5501, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": 61553, "gamma_signal": -2797, "vega_signal": -43184, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757005000}, {"instrument": "IWM", "mid_signal": 11474, "gamma_signal": 8808, "vega_signal": 452, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": 90477, "gamma_signal": -100833, "vega_signal": -6679, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757010000}, {"instrument": "IWM", "mid_signal": 116202, "gamma_signal": 40063, "vega_signal": 2248, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757015000}, {"instrument": "IWM", "mid_signal": 38734, "gamma_signal": 13354, "vega_signal": 749, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": 6335, "gamma_signal": -2015, "vega_signal": -1182, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757020000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -14173, "vega_signal": -737, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": 386112, "gamma_signal": -345059, "vega_signal": -18128, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": -23231, "gamma_signal": 21262, "vega_signal": -2874, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757030000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": 2315, "vega_signal": 7993, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": 70322, "gamma_signal": -65834, "vega_signal": -3781, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757035000}, {"instrument": "IWM", "mid_signal": 32575, "gamma_signal": 5443, "vega_signal": 8548, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": -6561, "gamma_signal": 2053, "vega_signal": 1203, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": 2867, "vega_signal": 1508, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757045000}, {"instrument": "IWM", "mid_signal": 121449, "gamma_signal": 96372, "vega_signal": 8202, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": 23293, "gamma_signal": -20770, "vega_signal": -1185, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": -3458, "gamma_signal": -5005, "vega_signal": 1667, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757055000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": 5805, "vega_signal": 3009, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1775757060000}, {"instrument": "IWM", "mid_signal": 115643, "gamma_signal": 94822, "vega_signal": 4860, "option_type": "C", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": 76513, "gamma_signal": -23758, "vega_signal": -11344, "option_type": "P", "stock_price": 262.6, "utc_time": 1775757065000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": -18944, "vega_signal": -931, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": 2054, "gamma_signal": -8701, "vega_signal": 452, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757070000}, {"instrument": "IWM", "mid_signal": -258278, "gamma_signal": -215130, "vega_signal": -5475, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": 61263, "gamma_signal": -34819, "vega_signal": -23226, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": -150519, "gamma_signal": 37363, "vega_signal": 19135, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 23286, "gamma_signal": -20764, "vega_signal": -1185, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": 89543, "gamma_signal": -612, "vega_signal": -18091, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757095000}, {"instrument": "IWM", "mid_signal": 21162, "gamma_signal": 17429, "vega_signal": 882, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -180804, "gamma_signal": 30846, "vega_signal": 15670, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757100000}, {"instrument": "IWM", "mid_signal": -10581, "gamma_signal": -8715, "vega_signal": -441, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -10766, "vega_signal": 23484, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757105000}, {"instrument": "IWM", "mid_signal": 33201, "gamma_signal": 1084, "vega_signal": 38410, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": -92516, "gamma_signal": 20956, "vega_signal": 16073, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757120000}, {"instrument": "IWM", "mid_signal": -247178, "gamma_signal": -17703, "vega_signal": -1342, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 61374, "gamma_signal": -55327, "vega_signal": -3132, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": -41505, "gamma_signal": 15698, "vega_signal": 4551, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757130000}, {"instrument": "IWM", "mid_signal": 74445, "gamma_signal": 16604, "vega_signal": 9045, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": -4776, "gamma_signal": 872, "vega_signal": -1961, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757140000}, {"instrument": "IWM", "mid_signal": -62028, "gamma_signal": -13835, "vega_signal": -7537, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": 78040, "gamma_signal": -42256, "vega_signal": -2210, "option_type": "P", "stock_price": 262.71, "utc_time": 1775757145000}, {"instrument": "IWM", "mid_signal": -17277, "gamma_signal": -1243, "vega_signal": -2472, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": 30010, "gamma_signal": -2003, "vega_signal": -41928, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": -48888, "gamma_signal": 20057, "vega_signal": 5988, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": -906421, "gamma_signal": 161466, "vega_signal": 311876, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": 930, "vega_signal": 1685, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757180000}, {"instrument": "IWM", "mid_signal": -179852, "gamma_signal": -234476, "vega_signal": -12448, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": 303, "vega_signal": -2900, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": -14239, "vega_signal": -798, "option_type": "P", "stock_price": 262.645, "utc_time": 1775757190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.645, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": 135683, "gamma_signal": -23311, "vega_signal": -31687, "option_type": "P", "stock_price": 262.645, "utc_time": 1775757195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": -446, "gamma_signal": 44, "vega_signal": 715, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757200000}, {"instrument": "IWM", "mid_signal": -19254, "gamma_signal": -17410, "vega_signal": 135, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757210000}, {"instrument": "IWM", "mid_signal": 129189, "gamma_signal": 15037, "vega_signal": 140114, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": -1030, "vega_signal": -4308, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757215000}, {"instrument": "IWM", "mid_signal": 18362, "gamma_signal": 7297, "vega_signal": 395, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757220000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -9682, "vega_signal": -502, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": -26689, "gamma_signal": 2456, "vega_signal": 8199, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757225000}, {"instrument": "IWM", "mid_signal": -145249, "gamma_signal": -20503, "vega_signal": -118526, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757230000}, {"instrument": "IWM", "mid_signal": 37377, "gamma_signal": 14418, "vega_signal": 773, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -110708, "gamma_signal": 59751, "vega_signal": 3057, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757235000}, {"instrument": "IWM", "mid_signal": -191327, "gamma_signal": -62725, "vega_signal": -29215, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757240000}, {"instrument": "IWM", "mid_signal": -22813, "gamma_signal": 1351, "vega_signal": -33481, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": -15816, "gamma_signal": 8536, "vega_signal": 437, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": 5515, "vega_signal": 344, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": 7124, "vega_signal": 387, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": -12517, "gamma_signal": 2861, "vega_signal": 1507, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": 533, "vega_signal": 26516, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": 237460, "gamma_signal": -3750, "vega_signal": -650974, "option_type": "P", "stock_price": 262.68, "utc_time": 1775757305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.68, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": 2437, "vega_signal": 1369, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": -15327, "gamma_signal": 14246, "vega_signal": 774, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": -213447, "gamma_signal": 6300, "vega_signal": 519776, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.66, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": -2202, "vega_signal": -1419, "option_type": "P", "stock_price": 262.66, "utc_time": 1775757325000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -1162, "vega_signal": -3977, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": 15747, "gamma_signal": -7791, "vega_signal": -8440, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -537438, "gamma_signal": 318307, "vega_signal": 16127, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757335000}, {"instrument": "IWM", "mid_signal": -98224, "gamma_signal": -87048, "vega_signal": -4256, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": -16230, "gamma_signal": 14559, "vega_signal": 791, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": 357294, "gamma_signal": -11557, "vega_signal": -1144697, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757350000}, {"instrument": "IWM", "mid_signal": -9378, "gamma_signal": -2677, "vega_signal": -1411, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 2637, "vega_signal": 2512, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": -35888, "gamma_signal": 4117, "vega_signal": 15084, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 26378, "gamma_signal": -7359, "vega_signal": -4131, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": 455411, "gamma_signal": 7930, "vega_signal": -1300512, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 166148, "gamma_signal": -147888, "vega_signal": -8763, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": -76632, "gamma_signal": 21770, "vega_signal": 12287, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757385000}, {"instrument": "IWM", "mid_signal": -128488, "gamma_signal": -13387, "vega_signal": -22406, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": 5476, "gamma_signal": -1867, "vega_signal": -2168, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": 678, "gamma_signal": 4827, "vega_signal": -981, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": -472242, "gamma_signal": 23553, "vega_signal": 364932, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757415000}, {"instrument": "IWM", "mid_signal": -9556, "gamma_signal": -526, "vega_signal": -8147, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 22941, "gamma_signal": -8815, "vega_signal": -24186, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757420000}, {"instrument": "IWM", "mid_signal": 4172, "gamma_signal": 1223, "vega_signal": 1770, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": -69762, "gamma_signal": 9318, "vega_signal": 45693, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": -8378, "gamma_signal": 3664, "vega_signal": 2362, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757435000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 8993, "vega_signal": 431, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": -53570, "gamma_signal": 49224, "vega_signal": 2689, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": -353693, "gamma_signal": 347024, "vega_signal": -147, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.67, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": -7653, "gamma_signal": 7032, "vega_signal": 384, "option_type": "P", "stock_price": 262.67, "utc_time": 1775757450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757465000}, {"instrument": "IWM", "mid_signal": -174843, "gamma_signal": -23553, "vega_signal": -13763, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": 15753, "gamma_signal": -8624, "vega_signal": -431, "option_type": "P", "stock_price": 262.7, "utc_time": 1775757470000}, {"instrument": "IWM", "mid_signal": -46505, "gamma_signal": -7159, "vega_signal": -433, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": 66533, "gamma_signal": -2365, "vega_signal": -32682, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757475000}, {"instrument": "IWM", "mid_signal": 13996, "gamma_signal": 4752, "vega_signal": 2483, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": 7539, "gamma_signal": -7146, "vega_signal": -380, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757480000}, {"instrument": "IWM", "mid_signal": -23216, "gamma_signal": -12010, "vega_signal": -6057, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.69, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 113087, "gamma_signal": -107193, "vega_signal": -5701, "option_type": "P", "stock_price": 262.69, "utc_time": 1775757490000}, {"instrument": "IWM", "mid_signal": 3807, "gamma_signal": -1102, "vega_signal": 1287, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": -13290, "gamma_signal": 1702, "vega_signal": 9086, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757500000}, {"instrument": "IWM", "mid_signal": 12824, "gamma_signal": 377, "vega_signal": 12058, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757505000}, {"instrument": "IWM", "mid_signal": 8938, "gamma_signal": 1774, "vega_signal": 2679, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": -753801, "gamma_signal": 714512, "vega_signal": 37998, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757510000}, {"instrument": "IWM", "mid_signal": 41441, "gamma_signal": 75829, "vega_signal": 493, "option_type": "C", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": -542737, "gamma_signal": 514449, "vega_signal": 27359, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757515000}, {"instrument": "IWM", "mid_signal": 18443, "gamma_signal": 7627, "vega_signal": 385, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.65, "utc_time": 1775757520000}, {"instrument": "IWM", "mid_signal": -304566, "gamma_signal": -16809, "vega_signal": -260255, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": -248458, "gamma_signal": 312994, "vega_signal": 820, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757530000}, {"instrument": "IWM", "mid_signal": 24349, "gamma_signal": 5562, "vega_signal": 3001, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -32955, "gamma_signal": 17589, "vega_signal": 841, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757535000}, {"instrument": "IWM", "mid_signal": -51884, "gamma_signal": -2568, "vega_signal": -1315, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": -250506, "gamma_signal": 40690, "vega_signal": 294141, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": 114884, "gamma_signal": -23933, "vega_signal": -1264, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": 31495, "gamma_signal": -37659, "vega_signal": -2221, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.59, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.59, "utc_time": 1775757555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": 55502, "gamma_signal": -52497, "vega_signal": -2712, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757560000}, {"instrument": "IWM", "mid_signal": -282617, "gamma_signal": -257756, "vega_signal": -12177, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": 384, "vega_signal": 733, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": 124058, "gamma_signal": -5655, "vega_signal": -86324, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757575000}, {"instrument": "IWM", "mid_signal": -9541, "gamma_signal": -1558, "vega_signal": -6347, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757580000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": -2359, "vega_signal": -1217, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757585000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -4534, "vega_signal": -229, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757595000}, {"instrument": "IWM", "mid_signal": 96871, "gamma_signal": 87949, "vega_signal": 4175, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": -86838, "gamma_signal": 10415, "vega_signal": 29651, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": 63541, "gamma_signal": -60830, "vega_signal": -3090, "option_type": "P", "stock_price": 262.62, "utc_time": 1775757605000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": 8793, "vega_signal": 417, "option_type": "C", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": -2760, "gamma_signal": 341, "vega_signal": 2377, "option_type": "P", "stock_price": 262.58, "utc_time": 1775757610000}, {"instrument": "IWM", "mid_signal": 32070, "gamma_signal": 9521, "vega_signal": 7110, "option_type": "C", "stock_price": 262.63, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": 156650, "gamma_signal": -12251, "vega_signal": -83064, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757615000}, {"instrument": "IWM", "mid_signal": -36367, "gamma_signal": -14879, "vega_signal": -779, "option_type": "C", "stock_price": 262.64, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.63, "utc_time": 1775757620000}, {"instrument": "IWM", "mid_signal": 25250, "gamma_signal": 5938, "vega_signal": 11137, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": 17559, "gamma_signal": -4951, "vega_signal": -2749, "option_type": "P", "stock_price": 262.64, "utc_time": 1775757625000}, {"instrument": "IWM", "mid_signal": -42290, "gamma_signal": -4563, "vega_signal": -27740, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": 44423, "gamma_signal": -5837, "vega_signal": -22433, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.61, "utc_time": 1775757635000}, {"instrument": "IWM", "mid_signal": -18684, "gamma_signal": -17756, "vega_signal": -822, "option_type": "C", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": 41287, "gamma_signal": -37936, "vega_signal": -1957, "option_type": "P", "stock_price": 262.56, "utc_time": 1775757640000}, {"instrument": "IWM", "mid_signal": -40292, "gamma_signal": -17145, "vega_signal": -5146, "option_type": "C", "stock_price": 262.57, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": 34365, "gamma_signal": -5560, "vega_signal": -2782, "option_type": "P", "stock_price": 262.57, "utc_time": 1775757645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.5, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": 35993, "gamma_signal": -4828, "vega_signal": -6498, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757655000}, {"instrument": "IWM", "mid_signal": 2316550, "gamma_signal": 988000, "vega_signal": 49818, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": -33778, "gamma_signal": 17659, "vega_signal": 822, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757660000}, {"instrument": "IWM", "mid_signal": -59773, "gamma_signal": -4661, "vega_signal": 7300, "option_type": "C", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": 41657, "gamma_signal": -31588, "vega_signal": -1585, "option_type": "P", "stock_price": 262.52, "utc_time": 1775757665000}, {"instrument": "IWM", "mid_signal": 16078, "gamma_signal": 1032, "vega_signal": 3932, "option_type": "C", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": 33282, "gamma_signal": -3445, "vega_signal": -12054, "option_type": "P", "stock_price": 262.53, "utc_time": 1775757670000}, {"instrument": "IWM", "mid_signal": 46265, "gamma_signal": 19029, "vega_signal": 13567, "option_type": "C", "stock_price": 262.48, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": -1512432, "gamma_signal": 297777, "vega_signal": 754349, "option_type": "P", "stock_price": 262.49, "utc_time": 1775757675000}, {"instrument": "IWM", "mid_signal": -31536, "gamma_signal": -10463, "vega_signal": -1893, "option_type": "C", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": -808037, "gamma_signal": -956035, "vega_signal": 1879278, "option_type": "P", "stock_price": 262.41, "utc_time": 1775757680000}, {"instrument": "IWM", "mid_signal": -64975, "gamma_signal": 6109, "vega_signal": -5963, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": 1667204, "gamma_signal": -907689, "vega_signal": -24245, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757685000}, {"instrument": "IWM", "mid_signal": 122043, "gamma_signal": 99673, "vega_signal": 5750, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -4520612, "gamma_signal": 4167477, "vega_signal": 209980, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757690000}, {"instrument": "IWM", "mid_signal": -48191, "gamma_signal": -67343, "vega_signal": 1025, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": 19240, "vega_signal": 304, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757695000}, {"instrument": "IWM", "mid_signal": -5401, "gamma_signal": 178226, "vega_signal": -785, "option_type": "C", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": -127467, "gamma_signal": -101361, "vega_signal": 65408, "option_type": "P", "stock_price": 262.46, "utc_time": 1775757700000}, {"instrument": "IWM", "mid_signal": 48448, "gamma_signal": 32562, "vega_signal": 5757, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": 1026407, "gamma_signal": -902723, "vega_signal": -46036, "option_type": "P", "stock_price": 262.38, "utc_time": 1775757705000}, {"instrument": "IWM", "mid_signal": -1695696, "gamma_signal": -798742, "vega_signal": -41624, "option_type": "C", "stock_price": 262.38, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": 376162, "gamma_signal": -419287, "vega_signal": 131466, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757710000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": 20, "vega_signal": 5083, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 190886, "gamma_signal": -372740, "vega_signal": -23970, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757715000}, {"instrument": "IWM", "mid_signal": 199368, "gamma_signal": 199251, "vega_signal": 9374, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": -6551, "gamma_signal": -16175, "vega_signal": 16416, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757720000}, {"instrument": "IWM", "mid_signal": 9148, "gamma_signal": -8136, "vega_signal": -405, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -1717742, "gamma_signal": 1559916, "vega_signal": 69292, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757725000}, {"instrument": "IWM", "mid_signal": -74003, "gamma_signal": 4912, "vega_signal": -20881, "option_type": "C", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": -461962, "gamma_signal": 226767, "vega_signal": 11389, "option_type": "P", "stock_price": 262.4, "utc_time": 1775757730000}, {"instrument": "IWM", "mid_signal": 7179, "gamma_signal": 3429, "vega_signal": 6240, "option_type": "C", "stock_price": 262.32, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": -76220, "gamma_signal": 71185, "vega_signal": 3586, "option_type": "P", "stock_price": 262.29, "utc_time": 1775757735000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": 8300, "vega_signal": 390, "option_type": "C", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -223903, "gamma_signal": 161739, "vega_signal": 21184, "option_type": "P", "stock_price": 262.24, "utc_time": 1775757740000}, {"instrument": "IWM", "mid_signal": -102003, "gamma_signal": -84771, "vega_signal": -8938, "option_type": "C", "stock_price": 262.18, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": 334720, "gamma_signal": -157412, "vega_signal": -3827, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757745000}, {"instrument": "IWM", "mid_signal": -418811, "gamma_signal": -392726, "vega_signal": -24777, "option_type": "C", "stock_price": 262.18, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": 1027427, "gamma_signal": -232490, "vega_signal": -19756, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757750000}, {"instrument": "IWM", "mid_signal": -94263, "gamma_signal": -43309, "vega_signal": -3406, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": 591220, "gamma_signal": -278980, "vega_signal": -8234, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757755000}, {"instrument": "IWM", "mid_signal": -340166, "gamma_signal": -68537, "vega_signal": -3951, "option_type": "C", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": -1496458, "gamma_signal": 998719, "vega_signal": 67585, "option_type": "P", "stock_price": 262.13, "utc_time": 1775757760000}, {"instrument": "IWM", "mid_signal": -316970, "gamma_signal": -69093, "vega_signal": -43302, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": -204800, "gamma_signal": 42334, "vega_signal": 10293, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757765000}, {"instrument": "IWM", "mid_signal": 2242, "gamma_signal": 1178, "vega_signal": 588, "option_type": "C", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": -400528, "gamma_signal": 500386, "vega_signal": -98459, "option_type": "P", "stock_price": 262.14, "utc_time": 1775757770000}, {"instrument": "IWM", "mid_signal": 22668, "gamma_signal": 17075, "vega_signal": 2367, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": 398560, "gamma_signal": -312188, "vega_signal": -16498, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757775000}, {"instrument": "IWM", "mid_signal": 40013, "gamma_signal": 2469, "vega_signal": 5559, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -549693, "gamma_signal": 68151, "vega_signal": 158714, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757780000}, {"instrument": "IWM", "mid_signal": -51571, "gamma_signal": -54965, "vega_signal": -2748, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": -191330, "gamma_signal": 74286, "vega_signal": 19211, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757785000}, {"instrument": "IWM", "mid_signal": -127635, "gamma_signal": -37505, "vega_signal": -33602, "option_type": "C", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": -398778, "gamma_signal": 283258, "vega_signal": 15515, "option_type": "P", "stock_price": 262.1, "utc_time": 1775757790000}, {"instrument": "IWM", "mid_signal": 172057, "gamma_signal": 174483, "vega_signal": 10055, "option_type": "C", "stock_price": 262.17, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": 3156701, "gamma_signal": -2167372, "vega_signal": -95286, "option_type": "P", "stock_price": 262.18, "utc_time": 1775757795000}, {"instrument": "IWM", "mid_signal": 10899, "gamma_signal": 2717, "vega_signal": 1466, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": 539649, "gamma_signal": -396184, "vega_signal": -8324, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757800000}, {"instrument": "IWM", "mid_signal": -22648, "gamma_signal": -9641, "vega_signal": -519, "option_type": "C", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -58285, "gamma_signal": 36453, "vega_signal": 3341, "option_type": "P", "stock_price": 262.21, "utc_time": 1775757805000}, {"instrument": "IWM", "mid_signal": -35160, "gamma_signal": -57445, "vega_signal": -2071, "option_type": "C", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": -455496, "gamma_signal": 121912, "vega_signal": 6613, "option_type": "P", "stock_price": 262.15, "utc_time": 1775757810000}, {"instrument": "IWM", "mid_signal": 13479, "gamma_signal": 1126, "vega_signal": 4078, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": -199888, "gamma_signal": 197633, "vega_signal": 15891, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757815000}, {"instrument": "IWM", "mid_signal": -56558, "gamma_signal": -57425, "vega_signal": -20256, "option_type": "C", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": 7750, "gamma_signal": -39266, "vega_signal": 138993, "option_type": "P", "stock_price": 262.05, "utc_time": 1775757820000}, {"instrument": "IWM", "mid_signal": 141479, "gamma_signal": 64008, "vega_signal": 11270, "option_type": "C", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": -222346, "gamma_signal": 94179, "vega_signal": 17387, "option_type": "P", "stock_price": 262, "utc_time": 1775757825000}, {"instrument": "IWM", "mid_signal": 281681, "gamma_signal": 210757, "vega_signal": -3450, "option_type": "C", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": 428400, "gamma_signal": -273144, "vega_signal": -14095, "option_type": "P", "stock_price": 261.86, "utc_time": 1775757830000}, {"instrument": "IWM", "mid_signal": -437532, "gamma_signal": -8770, "vega_signal": -1772, "option_type": "C", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -323423, "gamma_signal": 247373, "vega_signal": 8417, "option_type": "P", "stock_price": 261.82, "utc_time": 1775757835000}, {"instrument": "IWM", "mid_signal": -13776, "gamma_signal": -8287, "vega_signal": -432, "option_type": "C", "stock_price": 261.74, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": -629227, "gamma_signal": 144182, "vega_signal": 48381, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757840000}, {"instrument": "IWM", "mid_signal": 10117, "gamma_signal": 37287, "vega_signal": 488, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": 797285, "gamma_signal": -547351, "vega_signal": -5469, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757845000}, {"instrument": "IWM", "mid_signal": 127835, "gamma_signal": 75607, "vega_signal": 1811, "option_type": "C", "stock_price": 261.56, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 417388, "gamma_signal": -717935, "vega_signal": 35024, "option_type": "P", "stock_price": 261.55, "utc_time": 1775757850000}, {"instrument": "IWM", "mid_signal": 1376986, "gamma_signal": 483533, "vega_signal": 29629, "option_type": "C", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 376376, "gamma_signal": -436006, "vega_signal": -13541, "option_type": "P", "stock_price": 261.55, "utc_time": 1775757855000}, {"instrument": "IWM", "mid_signal": 7816, "gamma_signal": 9280, "vega_signal": 478, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": -425243, "gamma_signal": 323007, "vega_signal": 60451, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757860000}, {"instrument": "IWM", "mid_signal": 16832, "gamma_signal": 116886, "vega_signal": -13635, "option_type": "C", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": -134044, "gamma_signal": 59215, "vega_signal": 16187, "option_type": "P", "stock_price": 261.57, "utc_time": 1775757865000}, {"instrument": "IWM", "mid_signal": 17737, "gamma_signal": 15757, "vega_signal": 875, "option_type": "C", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": -361313, "gamma_signal": 416203, "vega_signal": 30851, "option_type": "P", "stock_price": 261.67, "utc_time": 1775757870000}, {"instrument": "IWM", "mid_signal": 56345, "gamma_signal": 29409, "vega_signal": 2861, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": -102705, "gamma_signal": -2969, "vega_signal": 11850, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757875000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": -8285, "vega_signal": -432, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": 142056, "gamma_signal": -52797, "vega_signal": -16231, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757880000}, {"instrument": "IWM", "mid_signal": -27542, "gamma_signal": -2571, "vega_signal": -11362, "option_type": "C", "stock_price": 261.66, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -22325, "gamma_signal": 35606, "vega_signal": -5594, "option_type": "P", "stock_price": 261.66, "utc_time": 1775757885000}, {"instrument": "IWM", "mid_signal": -116309, "gamma_signal": -141745, "vega_signal": -7300, "option_type": "C", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": 1681381, "gamma_signal": -764899, "vega_signal": -53352, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757890000}, {"instrument": "IWM", "mid_signal": -24018, "gamma_signal": -2058, "vega_signal": -163, "option_type": "C", "stock_price": 261.64, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 93214, "gamma_signal": -52036, "vega_signal": 25606, "option_type": "P", "stock_price": 261.73, "utc_time": 1775757895000}, {"instrument": "IWM", "mid_signal": 5420, "gamma_signal": -2146, "vega_signal": 1147, "option_type": "C", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -605401, "gamma_signal": 309678, "vega_signal": -15993, "option_type": "P", "stock_price": 261.89, "utc_time": 1775757900000}, {"instrument": "IWM", "mid_signal": -376431, "gamma_signal": -457553, "vega_signal": -18770, "option_type": "C", "stock_price": 261.89, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": 335337, "gamma_signal": -125921, "vega_signal": 58224, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757905000}, {"instrument": "IWM", "mid_signal": -1147, "gamma_signal": -1783, "vega_signal": -100, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": -23975, "gamma_signal": -380422, "vega_signal": -28058, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757910000}, {"instrument": "IWM", "mid_signal": 32676, "gamma_signal": 28768, "vega_signal": -18047, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": -26949, "gamma_signal": 10777, "vega_signal": 572, "option_type": "P", "stock_price": 261.84, "utc_time": 1775757915000}, {"instrument": "IWM", "mid_signal": 134883, "gamma_signal": 29327, "vega_signal": 16382, "option_type": "C", "stock_price": 261.84, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 6802, "gamma_signal": 3504, "vega_signal": -1067, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757920000}, {"instrument": "IWM", "mid_signal": 31225, "gamma_signal": 20255, "vega_signal": -3076, "option_type": "C", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": 1023326, "gamma_signal": -174284, "vega_signal": -144125, "option_type": "P", "stock_price": 261.87, "utc_time": 1775757925000}, {"instrument": "IWM", "mid_signal": 21124, "gamma_signal": 14763, "vega_signal": 836, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": -29450, "gamma_signal": -48589, "vega_signal": 10177, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757930000}, {"instrument": "IWM", "mid_signal": 45386, "gamma_signal": 31101, "vega_signal": -393, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": 78592, "gamma_signal": -60771, "vega_signal": -5827, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757935000}, {"instrument": "IWM", "mid_signal": -15444, "gamma_signal": -13099, "vega_signal": -706, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": 160112, "gamma_signal": -79693, "vega_signal": -24167, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 51999, "gamma_signal": -40771, "vega_signal": -3123, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 152248, "gamma_signal": -155194, "vega_signal": 5692, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757950000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": 2322, "vega_signal": 4127, "option_type": "C", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": 344265, "gamma_signal": -61697, "vega_signal": -209912, "option_type": "P", "stock_price": 261.88, "utc_time": 1775757955000}, {"instrument": "IWM", "mid_signal": -49162, "gamma_signal": -33373, "vega_signal": -1713, "option_type": "C", "stock_price": 262.03, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 46678, "gamma_signal": -22699, "vega_signal": -9649, "option_type": "P", "stock_price": 262.03, "utc_time": 1775757960000}, {"instrument": "IWM", "mid_signal": 49170, "gamma_signal": 33378, "vega_signal": 1713, "option_type": "C", "stock_price": 262.07, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": 178726, "gamma_signal": -4807, "vega_signal": -47350, "option_type": "P", "stock_price": 262.07, "utc_time": 1775757965000}, {"instrument": "IWM", "mid_signal": 558024, "gamma_signal": 78084, "vega_signal": 270180, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": 222035, "gamma_signal": -26478, "vega_signal": -92456, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": -200343, "gamma_signal": 214600, "vega_signal": 23678, "option_type": "P", "stock_price": 262.12, "utc_time": 1775757975000}, {"instrument": "IWM", "mid_signal": 188141, "gamma_signal": 6857, "vega_signal": 30341, "option_type": "C", "stock_price": 262.12, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": 451191, "gamma_signal": -288771, "vega_signal": -12084, "option_type": "P", "stock_price": 262.11, "utc_time": 1775757980000}, {"instrument": "IWM", "mid_signal": -37976, "gamma_signal": -26348, "vega_signal": -6036, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": -19706, "gamma_signal": 5944, "vega_signal": 6355, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757985000}, {"instrument": "IWM", "mid_signal": 24421, "gamma_signal": 28600, "vega_signal": 1444, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": -38687, "gamma_signal": -2956, "vega_signal": 6622, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757990000}, {"instrument": "IWM", "mid_signal": 14652, "gamma_signal": 17160, "vega_signal": 866, "option_type": "C", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": 22080, "gamma_signal": -20152, "vega_signal": -1228, "option_type": "P", "stock_price": 262.01, "utc_time": 1775757995000}, {"instrument": "IWM", "mid_signal": -35454, "gamma_signal": -42865, "vega_signal": -2058, "option_type": "C", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -634263, "gamma_signal": 586954, "vega_signal": 33506, "option_type": "P", "stock_price": 262.02, "utc_time": 1775758000000}, {"instrument": "IWM", "mid_signal": -35969, "gamma_signal": -24508, "vega_signal": 1636, "option_type": "C", "stock_price": 262.02, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": 62919, "gamma_signal": -42387, "vega_signal": 4663, "option_type": "P", "stock_price": 262.08, "utc_time": 1775758005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": 19024, "gamma_signal": -17605, "vega_signal": -1005, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758010000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": -24263, "vega_signal": -1299, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": -1435485, "gamma_signal": 920402, "vega_signal": 53316, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": 207407, "gamma_signal": -150078, "vega_signal": -4133, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758020000}, {"instrument": "IWM", "mid_signal": 13096, "gamma_signal": 2681, "vega_signal": 1496, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": -29621, "vega_signal": 737, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": -42251, "gamma_signal": 34643, "vega_signal": 507, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758030000}, {"instrument": "IWM", "mid_signal": 44516, "gamma_signal": 35832, "vega_signal": 1804, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": -48792, "gamma_signal": 56632, "vega_signal": 3407, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758035000}, {"instrument": "IWM", "mid_signal": 17924, "gamma_signal": 8755, "vega_signal": 6336, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": -261480, "gamma_signal": 297115, "vega_signal": 18798, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758040000}, {"instrument": "IWM", "mid_signal": 2866, "gamma_signal": -2145, "vega_signal": 2723, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": 16302, "gamma_signal": -4617, "vega_signal": -2799, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758045000}, {"instrument": "IWM", "mid_signal": 10903, "gamma_signal": 1119, "vega_signal": 7589, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 36721, "gamma_signal": 6734, "vega_signal": -11130, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": -118749, "gamma_signal": 115071, "vega_signal": 5380, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": -5089, "gamma_signal": -1569, "vega_signal": 2305, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": -36830, "gamma_signal": 15923, "vega_signal": 3612, "option_type": "P", "stock_price": 262, "utc_time": 1775758065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": 4845, "gamma_signal": -6250, "vega_signal": 1144, "option_type": "P", "stock_price": 262, "utc_time": 1775758070000}, {"instrument": "IWM", "mid_signal": -13063, "gamma_signal": -8714, "vega_signal": -426, "option_type": "C", "stock_price": 262, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775758075000}, {"instrument": "IWM", "mid_signal": -19397, "gamma_signal": -4842, "vega_signal": -269, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": -1904, "gamma_signal": -12086, "vega_signal": 1892, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758080000}, {"instrument": "IWM", "mid_signal": -25458, "gamma_signal": -30983, "vega_signal": -1470, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": 5761, "vega_signal": 332, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758085000}, {"instrument": "IWM", "mid_signal": -73142, "gamma_signal": -5746, "vega_signal": -150193, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": -110182, "gamma_signal": 80208, "vega_signal": 4216, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758090000}, {"instrument": "IWM", "mid_signal": -13059, "gamma_signal": -8712, "vega_signal": -426, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": 30165, "gamma_signal": -16916, "vega_signal": -742, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758095000}, {"instrument": "IWM", "mid_signal": 68711, "gamma_signal": 4173, "vega_signal": 113269, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": 125503, "gamma_signal": -3734, "vega_signal": -8602, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758100000}, {"instrument": "IWM", "mid_signal": -135914, "gamma_signal": -218247, "vega_signal": -12192, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -14647, "gamma_signal": 3277, "vega_signal": 1742, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758105000}, {"instrument": "IWM", "mid_signal": -20007, "gamma_signal": -5811, "vega_signal": -329, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": 1026893, "gamma_signal": -653412, "vega_signal": -32047, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758110000}, {"instrument": "IWM", "mid_signal": 5046, "gamma_signal": 416, "vega_signal": 5905, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": 214171, "gamma_signal": 67935, "vega_signal": -29125, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758115000}, {"instrument": "IWM", "mid_signal": 12784, "gamma_signal": 2748, "vega_signal": 1493, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 76145, "gamma_signal": -60578, "vega_signal": -4243, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": -76489, "gamma_signal": 65074, "vega_signal": 9637, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758125000}, {"instrument": "IWM", "mid_signal": 594556, "gamma_signal": 434149, "vega_signal": 21063, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": -61808, "gamma_signal": 12124, "vega_signal": 12041, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758130000}, {"instrument": "IWM", "mid_signal": 105172, "gamma_signal": 20055, "vega_signal": 62246, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 234339, "gamma_signal": -19802, "vega_signal": 1725, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": 95931, "gamma_signal": -111757, "vega_signal": 4778, "option_type": "P", "stock_price": 261.76, "utc_time": 1775758140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": 51850, "gamma_signal": -32907, "vega_signal": 2098, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758145000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 4633, "vega_signal": 295, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": -23474, "gamma_signal": 21336, "vega_signal": 1209, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758155000}, {"instrument": "IWM", "mid_signal": 35671, "gamma_signal": 26047, "vega_signal": 1264, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": 57507, "gamma_signal": -33126, "vega_signal": -2228, "option_type": "P", "stock_price": 261.74, "utc_time": 1775758160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": -10720, "vega_signal": 6657, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 365743, "gamma_signal": -188770, "vega_signal": -9663, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": -36443, "gamma_signal": 26972, "vega_signal": 2738, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": 8329, "gamma_signal": -2340, "vega_signal": -1335, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": 25629, "gamma_signal": -69527, "vega_signal": 1943, "option_type": "P", "stock_price": 261.84, "utc_time": 1775758185000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 372, "vega_signal": 10783, "option_type": "C", "stock_price": 261.84, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": 121151, "gamma_signal": -2554, "vega_signal": -12906, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758190000}, {"instrument": "IWM", "mid_signal": -20482, "gamma_signal": -27674, "vega_signal": -1270, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": 700176, "gamma_signal": -625835, "vega_signal": -34851, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": -46109, "gamma_signal": 30118, "vega_signal": 2919, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758200000}, {"instrument": "IWM", "mid_signal": -190344, "gamma_signal": -90000, "vega_signal": -21223, "option_type": "C", "stock_price": 261.98, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": 21608, "gamma_signal": -5513, "vega_signal": -273, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": -47093, "gamma_signal": -35930, "vega_signal": 86300, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758215000}, {"instrument": "IWM", "mid_signal": -40953, "gamma_signal": -55332, "vega_signal": -2539, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": -273996, "gamma_signal": 146690, "vega_signal": 15634, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": -353992, "gamma_signal": 314266, "vega_signal": 18304, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": -359466, "gamma_signal": 78484, "vega_signal": 64799, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758230000}, {"instrument": "IWM", "mid_signal": 25528, "gamma_signal": 5452, "vega_signal": 2985, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 49990, "gamma_signal": -14047, "vega_signal": -8010, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": -19938, "gamma_signal": 15031, "vega_signal": 750, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": 48985, "gamma_signal": -29205, "vega_signal": -2584, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758245000}, {"instrument": "IWM", "mid_signal": -13006, "gamma_signal": -2761, "vega_signal": -1493, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": -52467, "gamma_signal": 13137, "vega_signal": 7234, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758250000}, {"instrument": "IWM", "mid_signal": 11884, "gamma_signal": 525, "vega_signal": 8548, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758255000}, {"instrument": "IWM", "mid_signal": 13547, "gamma_signal": -7612, "vega_signal": 89629, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -6325, "gamma_signal": 6063, "vega_signal": 329, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758260000}, {"instrument": "IWM", "mid_signal": -437657, "gamma_signal": -605893, "vega_signal": -26507, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": -25676, "gamma_signal": 852, "vega_signal": 51, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758265000}, {"instrument": "IWM", "mid_signal": 43485, "gamma_signal": -7717, "vega_signal": 47381, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775758270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 27225, "gamma_signal": -17935, "vega_signal": -841, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 612760, "gamma_signal": -407691, "vega_signal": -18104, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -6065, "vega_signal": -329, "option_type": "P", "stock_price": 261.97, "utc_time": 1775758285000}, {"instrument": "IWM", "mid_signal": -118306, "gamma_signal": -89142, "vega_signal": -2940, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": -244524, "gamma_signal": 238049, "vega_signal": 23402, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": -42977, "gamma_signal": 6302, "vega_signal": 24396, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": -5467, "gamma_signal": 9170, "vega_signal": 568, "option_type": "P", "stock_price": 261.95, "utc_time": 1775758300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": 66658, "gamma_signal": -60604, "vega_signal": -9188, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758310000}, {"instrument": "IWM", "mid_signal": 64020, "gamma_signal": 75762, "vega_signal": -8063, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": 17095, "gamma_signal": -12860, "vega_signal": -4455, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": -3861, "gamma_signal": 1401, "vega_signal": 862, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758320000}, {"instrument": "IWM", "mid_signal": -25647, "gamma_signal": -173, "vega_signal": -188, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": -3073, "vega_signal": -194, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": -49788, "gamma_signal": 31912, "vega_signal": 2600, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758330000}, {"instrument": "IWM", "mid_signal": 80112, "gamma_signal": 24600, "vega_signal": 1292, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": 80232, "gamma_signal": -92205, "vega_signal": -5850, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": 25432, "gamma_signal": -24176, "vega_signal": -1315, "option_type": "P", "stock_price": 261.87, "utc_time": 1775758340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": 12715, "gamma_signal": -12088, "vega_signal": -658, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758350000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 1855, "vega_signal": 2848, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": -3859, "gamma_signal": 1400, "vega_signal": 862, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758355000}, {"instrument": "IWM", "mid_signal": -3842, "gamma_signal": -5333, "vega_signal": -240, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": -218051, "gamma_signal": 204155, "vega_signal": 13455, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": 55258, "gamma_signal": -13283, "vega_signal": -4583, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -705623, "gamma_signal": 660721, "vega_signal": 34428, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758370000}, {"instrument": "IWM", "mid_signal": -3844, "gamma_signal": -5335, "vega_signal": -240, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758375000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": 8073, "vega_signal": 1656, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": -29609, "gamma_signal": 18126, "vega_signal": 823, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": -32043, "gamma_signal": 9943, "vega_signal": 5871, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758385000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": 11773, "vega_signal": 1648, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": 21393, "gamma_signal": -9481, "vega_signal": 778, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -182974, "gamma_signal": 123569, "vega_signal": 5835, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758395000}, {"instrument": "IWM", "mid_signal": -3843, "gamma_signal": -5334, "vega_signal": -240, "option_type": "C", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": 28200, "gamma_signal": 1420, "vega_signal": -6013, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758400000}, {"instrument": "IWM", "mid_signal": -27101, "gamma_signal": -44018, "vega_signal": -1992, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": -13165, "vega_signal": -687, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": -1413, "gamma_signal": 11540, "vega_signal": -5648, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758410000}, {"instrument": "IWM", "mid_signal": -19294, "gamma_signal": -6651, "vega_signal": -341, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": 14803, "gamma_signal": -9062, "vega_signal": -412, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758415000}, {"instrument": "IWM", "mid_signal": -2155, "gamma_signal": -779, "vega_signal": -1101, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": -109319, "gamma_signal": 28791, "vega_signal": 44153, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758420000}, {"instrument": "IWM", "mid_signal": 10905, "gamma_signal": -1778, "vega_signal": 4615, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": -15260, "gamma_signal": 9013, "vega_signal": 406, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": -16145, "gamma_signal": 293, "vega_signal": 7333, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758430000}, {"instrument": "IWM", "mid_signal": 32964, "gamma_signal": 35090, "vega_signal": -2331, "option_type": "C", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": -32263, "gamma_signal": 12950, "vega_signal": 5019, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758435000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": 2751, "vega_signal": 1487, "option_type": "C", "stock_price": 261.67, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775758440000}, {"instrument": "IWM", "mid_signal": 29335, "gamma_signal": 21909, "vega_signal": 1026, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": -125648, "gamma_signal": 29261, "vega_signal": 40976, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758445000}, {"instrument": "IWM", "mid_signal": 178340, "gamma_signal": 249368, "vega_signal": 13288, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": 334868, "gamma_signal": -293975, "vega_signal": -15372, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": -25759, "gamma_signal": 15971, "vega_signal": 2163, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": 6489, "gamma_signal": -15673, "vega_signal": 7279, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758460000}, {"instrument": "IWM", "mid_signal": -12440, "gamma_signal": -2145, "vega_signal": -4449, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": -77621, "gamma_signal": 87419, "vega_signal": -3246, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": -289669, "gamma_signal": 18601, "vega_signal": 104207, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": -366145, "gamma_signal": 216258, "vega_signal": 9751, "option_type": "P", "stock_price": 261.7, "utc_time": 1775758475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": 244585, "gamma_signal": -59522, "vega_signal": -32166, "option_type": "P", "stock_price": 261.69, "utc_time": 1775758480000}, {"instrument": "IWM", "mid_signal": -12305, "gamma_signal": -2752, "vega_signal": -1484, "option_type": "C", "stock_price": 261.67, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": -88331, "gamma_signal": 81839, "vega_signal": 3296, "option_type": "P", "stock_price": 261.78, "utc_time": 1775758485000}, {"instrument": "IWM", "mid_signal": -2939, "gamma_signal": -981, "vega_signal": -1382, "option_type": "C", "stock_price": 261.78, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -59678, "gamma_signal": 42506, "vega_signal": 15813, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758490000}, {"instrument": "IWM", "mid_signal": -44227, "gamma_signal": -13077, "vega_signal": -4235, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": -133228, "gamma_signal": -39252, "vega_signal": 192097, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": -122204, "gamma_signal": 9860, "vega_signal": 20036, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758505000}, {"instrument": "IWM", "mid_signal": 288316, "gamma_signal": 248289, "vega_signal": 11165, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": 43020, "gamma_signal": -6956, "vega_signal": -30538, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758515000}, {"instrument": "IWM", "mid_signal": 108916, "gamma_signal": 27668, "vega_signal": 14561, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": -107923, "gamma_signal": 101999, "vega_signal": 4028, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": -33384, "gamma_signal": 37691, "vega_signal": -236, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758525000}, {"instrument": "IWM", "mid_signal": -4316, "gamma_signal": -1454, "vega_signal": -934, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 387118, "gamma_signal": -346177, "vega_signal": -17817, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": -11126, "gamma_signal": 1496, "vega_signal": 5919, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": -45105, "gamma_signal": 27792, "vega_signal": 1215, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758550000}, {"instrument": "IWM", "mid_signal": -18936, "gamma_signal": -310, "vega_signal": -8496, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": 19930, "vega_signal": 1406, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758555000}, {"instrument": "IWM", "mid_signal": -281893, "gamma_signal": -79699, "vega_signal": -40921, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": -29302, "gamma_signal": 22514, "vega_signal": 1091, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": 45861, "gamma_signal": -38081, "vega_signal": -4562, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": 41672, "gamma_signal": -12138, "vega_signal": -8919, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758570000}, {"instrument": "IWM", "mid_signal": 2496, "gamma_signal": 4731, "vega_signal": 221, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": -393756, "gamma_signal": 244047, "vega_signal": 13605, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": -885726, "gamma_signal": 544691, "vega_signal": 24430, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 64473, "gamma_signal": -19949, "vega_signal": -11766, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": 47731, "gamma_signal": -16291, "vega_signal": -9873, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 30374, "gamma_signal": -7866, "vega_signal": -293, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": -23154, "gamma_signal": 15927, "vega_signal": 750, "option_type": "P", "stock_price": 261.71, "utc_time": 1775758600000}, {"instrument": "IWM", "mid_signal": -15590, "gamma_signal": -24293, "vega_signal": -1023, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": -46768, "gamma_signal": 27484, "vega_signal": 1195, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758605000}, {"instrument": "IWM", "mid_signal": -118141, "gamma_signal": -2808, "vega_signal": 3427, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": 3452, "gamma_signal": -5298, "vega_signal": 546, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": -76906, "gamma_signal": 21607, "vega_signal": 18184, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758615000}, {"instrument": "IWM", "mid_signal": -4123, "gamma_signal": -790, "vega_signal": -2455, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775758620000}, {"instrument": "IWM", "mid_signal": -6869, "gamma_signal": -2427, "vega_signal": -1216, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 112942, "gamma_signal": -40982, "vega_signal": -4421, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758630000}, {"instrument": "IWM", "mid_signal": -90223, "gamma_signal": -16369, "vega_signal": -7001, "option_type": "C", "stock_price": 261.87, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": 74487, "gamma_signal": -42221, "vega_signal": -1772, "option_type": "P", "stock_price": 261.86, "utc_time": 1775758635000}, {"instrument": "IWM", "mid_signal": 12720, "gamma_signal": -2626, "vega_signal": -65, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": 113277, "gamma_signal": -27984, "vega_signal": -45441, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758640000}, {"instrument": "IWM", "mid_signal": -114940, "gamma_signal": -17731, "vega_signal": -1039, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": 75718, "gamma_signal": -67707, "vega_signal": -3515, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": -68146, "gamma_signal": 60937, "vega_signal": 3164, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": -227153, "gamma_signal": 203122, "vega_signal": 10546, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758655000}, {"instrument": "IWM", "mid_signal": 209525, "gamma_signal": 161641, "vega_signal": 7005, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": 22950, "gamma_signal": -5352, "vega_signal": -209, "option_type": "P", "stock_price": 261.77, "utc_time": 1775758660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": 23, "vega_signal": 184, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758665000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": -5447, "vega_signal": -227, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": -69904, "gamma_signal": 74422, "vega_signal": 1743, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758670000}, {"instrument": "IWM", "mid_signal": -19247, "gamma_signal": -40819, "vega_signal": -398, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": 30162, "gamma_signal": -29707, "vega_signal": -1442, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -217678, "gamma_signal": 208189, "vega_signal": 13684, "option_type": "P", "stock_price": 261.91, "utc_time": 1775758680000}, {"instrument": "IWM", "mid_signal": -103176, "gamma_signal": -131825, "vega_signal": -5550, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": -485613, "gamma_signal": 607548, "vega_signal": 2793, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758685000}, {"instrument": "IWM", "mid_signal": -1136657, "gamma_signal": -132639, "vega_signal": -227874, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": -94563, "gamma_signal": 65473, "vega_signal": 2754, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758690000}, {"instrument": "IWM", "mid_signal": -9866, "gamma_signal": -2759, "vega_signal": -1418, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": -35410, "gamma_signal": 17854, "vega_signal": 1534, "option_type": "P", "stock_price": 261.92, "utc_time": 1775758695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758700000}, {"instrument": "IWM", "mid_signal": -2758, "gamma_signal": -14859, "vega_signal": 2180, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 938519, "gamma_signal": -698188, "vega_signal": -38235, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758705000}, {"instrument": "IWM", "mid_signal": 174142, "gamma_signal": 140597, "vega_signal": 6071, "option_type": "C", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 132148, "gamma_signal": -118930, "vega_signal": 15923, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758710000}, {"instrument": "IWM", "mid_signal": 1033472, "gamma_signal": 146688, "vega_signal": 231458, "option_type": "C", "stock_price": 261.96, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758715000}, {"instrument": "IWM", "mid_signal": 211290, "gamma_signal": 8843, "vega_signal": 146015, "option_type": "C", "stock_price": 261.96, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": -27304, "gamma_signal": 19171, "vega_signal": 814, "option_type": "P", "stock_price": 261.96, "utc_time": 1775758720000}, {"instrument": "IWM", "mid_signal": 120687, "gamma_signal": 16313, "vega_signal": 9538, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": 382, "gamma_signal": -113, "vega_signal": -268, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758725000}, {"instrument": "IWM", "mid_signal": -19294, "gamma_signal": -2289, "vega_signal": -7696, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": 41676, "gamma_signal": -2638, "vega_signal": -52287, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": -209224, "gamma_signal": 145892, "vega_signal": 2830, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": -294235, "gamma_signal": 308977, "vega_signal": 7450, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": 75623, "gamma_signal": -64101, "vega_signal": -9940, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": -8103, "vega_signal": -3204, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758750000}, {"instrument": "IWM", "mid_signal": 2121, "gamma_signal": -9236, "vega_signal": 946, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": 10151, "gamma_signal": -6559, "vega_signal": -5222, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": -41820, "gamma_signal": 10638, "vega_signal": 5764, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758765000}, {"instrument": "IWM", "mid_signal": 12543, "gamma_signal": 9471, "vega_signal": 407, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758770000}, {"instrument": "IWM", "mid_signal": -215629, "gamma_signal": 16484, "vega_signal": -481405, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 31574, "gamma_signal": -20495, "vega_signal": -3721, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758775000}, {"instrument": "IWM", "mid_signal": 834, "gamma_signal": 1631, "vega_signal": 73, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758780000}, {"instrument": "IWM", "mid_signal": 56050, "gamma_signal": 86531, "vega_signal": 6116, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": -76841, "gamma_signal": 30437, "vega_signal": 14932, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758785000}, {"instrument": "IWM", "mid_signal": 39708, "gamma_signal": 2413, "vega_signal": 16675, "option_type": "C", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": -2948, "gamma_signal": 3245, "vega_signal": 194, "option_type": "P", "stock_price": 261.79, "utc_time": 1775758790000}, {"instrument": "IWM", "mid_signal": -235648, "gamma_signal": -189530, "vega_signal": -8043, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": 113375, "gamma_signal": -33155, "vega_signal": -14802, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758795000}, {"instrument": "IWM", "mid_signal": -94259, "gamma_signal": -75812, "vega_signal": -3217, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": 72, "vega_signal": 215, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": -72028, "gamma_signal": 47381, "vega_signal": 2011, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758810000}, {"instrument": "IWM", "mid_signal": 4813, "gamma_signal": 2024, "vega_signal": 992, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": 1244237, "gamma_signal": -1219001, "vega_signal": -57253, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758815000}, {"instrument": "IWM", "mid_signal": -59487, "gamma_signal": -16607, "vega_signal": -8513, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": 39316, "gamma_signal": -16499, "vega_signal": -4389, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": -9476, "vega_signal": -402, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758825000}, {"instrument": "IWM", "mid_signal": -22043, "gamma_signal": -33283, "vega_signal": -1359, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758830000}, {"instrument": "IWM", "mid_signal": -11782, "gamma_signal": -9476, "vega_signal": -402, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758835000}, {"instrument": "IWM", "mid_signal": -12630, "gamma_signal": -9695, "vega_signal": -403, "option_type": "C", "stock_price": 261.88, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": 21029, "gamma_signal": -12595, "vega_signal": -499, "option_type": "P", "stock_price": 261.88, "utc_time": 1775758840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": -17367, "gamma_signal": 13792, "vega_signal": 710, "option_type": "P", "stock_price": 261.94, "utc_time": 1775758845000}, {"instrument": "IWM", "mid_signal": -40171, "gamma_signal": -17908, "vega_signal": -8767, "option_type": "C", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": -2893, "gamma_signal": 1330, "vega_signal": 1914, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758850000}, {"instrument": "IWM", "mid_signal": 75786, "gamma_signal": 58169, "vega_signal": 2420, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775758855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 84006, "gamma_signal": -15677, "vega_signal": -11091, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": -329, "vega_signal": -6205, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758865000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": 9695, "vega_signal": 403, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": 43799, "gamma_signal": -40064, "vega_signal": -1944, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775758875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": -54170, "gamma_signal": 44150, "vega_signal": 6198, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": -406891, "gamma_signal": 118211, "vega_signal": 66509, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758890000}, {"instrument": "IWM", "mid_signal": 164227, "gamma_signal": 126053, "vega_signal": 5244, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": -2499271, "gamma_signal": 156963, "vega_signal": 1840592, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": 31188, "gamma_signal": -10634, "vega_signal": -8099, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": -199, "vega_signal": -26, "option_type": "P", "stock_price": 261.93, "utc_time": 1775758905000}, {"instrument": "IWM", "mid_signal": -2361599, "gamma_signal": -1917103, "vega_signal": -91571, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": -36866, "gamma_signal": -14559, "vega_signal": 6005, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": -26462, "gamma_signal": 6638, "vega_signal": 971, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758920000}, {"instrument": "IWM", "mid_signal": 127752, "gamma_signal": 27886, "vega_signal": 14863, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": 16301, "gamma_signal": -24816, "vega_signal": 4020, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758925000}, {"instrument": "IWM", "mid_signal": -2043, "gamma_signal": -157, "vega_signal": -4743, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": 92356, "gamma_signal": -63810, "vega_signal": -5320, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758930000}, {"instrument": "IWM", "mid_signal": 97938, "gamma_signal": 32297, "vega_signal": 1606, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -21490, "gamma_signal": 1208, "vega_signal": 21523, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758935000}, {"instrument": "IWM", "mid_signal": -7601, "gamma_signal": 7398, "vega_signal": -12787, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -4124, "vega_signal": -783, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758940000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 4495, "vega_signal": 2195, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -14450, "gamma_signal": 9808, "vega_signal": 398, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758945000}, {"instrument": "IWM", "mid_signal": -73455, "gamma_signal": -110912, "vega_signal": -4489, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": -7108946, "gamma_signal": 1851646, "vega_signal": 1196982, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": 14450, "gamma_signal": -9808, "vega_signal": -398, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758955000}, {"instrument": "IWM", "mid_signal": 34410, "gamma_signal": 28750, "vega_signal": 1185, "option_type": "C", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": -9186, "vega_signal": -1874, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758960000}, {"instrument": "IWM", "mid_signal": 240871, "gamma_signal": 201251, "vega_signal": 8297, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": -66702, "gamma_signal": 1336, "vega_signal": 213619, "option_type": "P", "stock_price": 261.81, "utc_time": 1775758965000}, {"instrument": "IWM", "mid_signal": 45455, "gamma_signal": 6304, "vega_signal": 12726, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 2350, "gamma_signal": -960, "vega_signal": -604, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": 25008, "gamma_signal": -7094, "vega_signal": -3989, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -6265, "vega_signal": 32475, "option_type": "P", "stock_price": 261.85, "utc_time": 1775758985000}, {"instrument": "IWM", "mid_signal": -11472, "gamma_signal": -9585, "vega_signal": -395, "option_type": "C", "stock_price": 261.85, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": 86005, "gamma_signal": -21430, "vega_signal": -11591, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758990000}, {"instrument": "IWM", "mid_signal": 127815, "gamma_signal": 29123, "vega_signal": 14924, "option_type": "C", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": -48148, "gamma_signal": -22352, "vega_signal": 212415, "option_type": "P", "stock_price": 261.82, "utc_time": 1775758995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": 25120, "gamma_signal": -1207, "vega_signal": -51140, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759005000}, {"instrument": "IWM", "mid_signal": -206377, "gamma_signal": -307585, "vega_signal": -12612, "option_type": "C", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -46025, "gamma_signal": 37765, "vega_signal": -7015, "option_type": "P", "stock_price": 261.82, "utc_time": 1775759010000}, {"instrument": "IWM", "mid_signal": -67805, "gamma_signal": -58111, "vega_signal": -4562, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": -147635, "gamma_signal": 3209, "vega_signal": 57576, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759015000}, {"instrument": "IWM", "mid_signal": -66869, "gamma_signal": -16399, "vega_signal": -35509, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": -52114, "gamma_signal": 48768, "vega_signal": 2392, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759020000}, {"instrument": "IWM", "mid_signal": -22413, "gamma_signal": -3623, "vega_signal": -226, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": 130270, "gamma_signal": -32117, "vega_signal": -34592, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": -69014, "gamma_signal": 68048, "vega_signal": 10555, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -464694, "gamma_signal": 457534, "vega_signal": 20728, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759035000}, {"instrument": "IWM", "mid_signal": -620320, "gamma_signal": -1759, "vega_signal": -1066844, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": -9161, "gamma_signal": 32904, "vega_signal": -2366, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759040000}, {"instrument": "IWM", "mid_signal": 83923, "gamma_signal": 41307, "vega_signal": 19258, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": 56860, "gamma_signal": -61723, "vega_signal": 3027, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759045000}, {"instrument": "IWM", "mid_signal": 17, "gamma_signal": -8976, "vega_signal": 1844, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": 628, "gamma_signal": 885, "vega_signal": -1405, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": -7741, "gamma_signal": -18874, "vega_signal": 13787, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": 155, "vega_signal": -67, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": -77442, "gamma_signal": 64736, "vega_signal": 5933, "option_type": "P", "stock_price": 261.71, "utc_time": 1775759065000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": 8961, "vega_signal": 387, "option_type": "C", "stock_price": 261.71, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": 159222, "gamma_signal": -33363, "vega_signal": -16514, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759070000}, {"instrument": "IWM", "mid_signal": 4592, "gamma_signal": 1953, "vega_signal": 961, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": 3498, "gamma_signal": -3639, "vega_signal": -214, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": -83826, "gamma_signal": 47415, "vega_signal": -8587, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759080000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -250, "vega_signal": -154, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": 7940, "gamma_signal": -283, "vega_signal": -23707, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759090000}, {"instrument": "IWM", "mid_signal": 185263, "gamma_signal": 68871, "vega_signal": 3409, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.715, "utc_time": 1775759095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.715, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 423386, "gamma_signal": -375909, "vega_signal": -18811, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": 20636, "gamma_signal": -16717, "vega_signal": -333, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759105000}, {"instrument": "IWM", "mid_signal": -1329, "gamma_signal": -348, "vega_signal": -1064, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": -629237, "gamma_signal": 605452, "vega_signal": 30751, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": 73353, "gamma_signal": -21006, "vega_signal": -11022, "option_type": "P", "stock_price": 261.77, "utc_time": 1775759115000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": 6889, "vega_signal": 341, "option_type": "C", "stock_price": 261.77, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": 5065, "gamma_signal": -243, "vega_signal": -10283, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759120000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": -117, "vega_signal": -3914, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": 749, "vega_signal": 934, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": 6835, "vega_signal": 342, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 30792, "gamma_signal": -27339, "vega_signal": -1368, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759135000}, {"instrument": "IWM", "mid_signal": 118069, "gamma_signal": 11483, "vega_signal": 40353, "option_type": "C", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": -126459, "gamma_signal": 131214, "vega_signal": 3939, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775759145000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": 12598, "vega_signal": 556, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759150000}, {"instrument": "IWM", "mid_signal": -2906, "gamma_signal": 4481, "vega_signal": -6528, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": -20179, "gamma_signal": 9843, "vega_signal": 2676, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759155000}, {"instrument": "IWM", "mid_signal": -6915, "gamma_signal": -9884, "vega_signal": -423, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": -43782, "gamma_signal": 58609, "vega_signal": -3977, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759160000}, {"instrument": "IWM", "mid_signal": 9427, "gamma_signal": 1128, "vega_signal": 3813, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": -114123, "gamma_signal": -21276, "vega_signal": 31731, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759165000}, {"instrument": "IWM", "mid_signal": -2341, "gamma_signal": -3394, "vega_signal": 4406, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 124853, "gamma_signal": -43003, "vega_signal": -8329, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": -11020, "gamma_signal": 2688, "vega_signal": 1455, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": -7514, "gamma_signal": 6823, "vega_signal": 337, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759180000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": 3441, "vega_signal": 143, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": -108956, "gamma_signal": 105880, "vega_signal": 6613, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": 83457, "gamma_signal": 2566, "vega_signal": 288, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759190000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": 2742, "vega_signal": 1480, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 22536, "gamma_signal": -20461, "vega_signal": -1010, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": -2587, "gamma_signal": 661, "vega_signal": 1259, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759200000}, {"instrument": "IWM", "mid_signal": 121712, "gamma_signal": 27341, "vega_signal": 14766, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": -22871, "gamma_signal": 20652, "vega_signal": -288, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": 148632, "gamma_signal": -100198, "vega_signal": -3015, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": -41082, "gamma_signal": 34914, "vega_signal": 1744, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759215000}, {"instrument": "IWM", "mid_signal": 46748, "gamma_signal": 35592, "vega_signal": 4419, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": -43501, "gamma_signal": 30209, "vega_signal": 3726, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": 73555, "gamma_signal": -69249, "vega_signal": 2602, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759225000}, {"instrument": "IWM", "mid_signal": -17188, "gamma_signal": -2316, "vega_signal": -1366, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 177755, "gamma_signal": -25040, "vega_signal": -91266, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -251, "vega_signal": -1457, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759235000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": -2227, "vega_signal": 6238, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": -655414, "gamma_signal": 432726, "vega_signal": 19651, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": -8217, "gamma_signal": 6983, "vega_signal": 349, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": 13879, "gamma_signal": 10998, "vega_signal": 1020, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": 24912, "gamma_signal": -4605, "vega_signal": -4341, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": 42838, "gamma_signal": -14074, "vega_signal": -6560, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": -35818, "gamma_signal": 6145, "vega_signal": 37637, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": -1104833, "gamma_signal": 245604, "vega_signal": 148104, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759270000}, {"instrument": "IWM", "mid_signal": 29933, "gamma_signal": 26027, "vega_signal": 1119, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": -16333, "gamma_signal": 9048, "vega_signal": 371, "option_type": "P", "stock_price": 261.63, "utc_time": 1775759275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": -17061, "gamma_signal": 1600, "vega_signal": 12274, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": -29541, "gamma_signal": 7846, "vega_signal": 2085, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": 26168, "gamma_signal": -9, "vega_signal": -2, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -107545, "gamma_signal": 46178, "vega_signal": 78993, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759295000}, {"instrument": "IWM", "mid_signal": -29940, "gamma_signal": -26033, "vega_signal": -1119, "option_type": "C", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": 294098, "gamma_signal": -162924, "vega_signal": -6685, "option_type": "P", "stock_price": 261.73, "utc_time": 1775759300000}, {"instrument": "IWM", "mid_signal": -9231, "gamma_signal": -13672, "vega_signal": -579, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 10890, "gamma_signal": -8164, "vega_signal": 2161, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -7093, "vega_signal": -344, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": 193038, "gamma_signal": -58848, "vega_signal": -34585, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759315000}, {"instrument": "IWM", "mid_signal": -167604, "gamma_signal": -13502, "vega_signal": -294544, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -179867, "gamma_signal": 189106, "vega_signal": 10775, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759320000}, {"instrument": "IWM", "mid_signal": -79458, "gamma_signal": -37188, "vega_signal": -1744, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": 46838, "gamma_signal": -12914, "vega_signal": -24461, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759325000}, {"instrument": "IWM", "mid_signal": -20296, "gamma_signal": -18014, "vega_signal": -746, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": -20255, "gamma_signal": 15440, "vega_signal": 524, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759330000}, {"instrument": "IWM", "mid_signal": -6784, "gamma_signal": -2395, "vega_signal": -1203, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": 17386, "gamma_signal": -4809, "vega_signal": -2698, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759335000}, {"instrument": "IWM", "mid_signal": -12472, "gamma_signal": -18695, "vega_signal": -776, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": -17674, "gamma_signal": 4941, "vega_signal": 2805, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": -14673, "vega_signal": -1039, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759350000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -2775, "vega_signal": -1448, "option_type": "C", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759355000}, {"instrument": "IWM", "mid_signal": -60874, "gamma_signal": -54031, "vega_signal": -2239, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": -26161, "gamma_signal": 9, "vega_signal": 3, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759365000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": 37817, "vega_signal": 1728, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": -23450, "gamma_signal": 4523, "vega_signal": 176, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759370000}, {"instrument": "IWM", "mid_signal": -21420, "gamma_signal": -11632, "vega_signal": -533, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759375000}, {"instrument": "IWM", "mid_signal": 6818, "gamma_signal": 2395, "vega_signal": 1206, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 23097, "gamma_signal": -9891, "vega_signal": -1780, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759380000}, {"instrument": "IWM", "mid_signal": 24577, "gamma_signal": 1037, "vega_signal": 17126, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759385000}, {"instrument": "IWM", "mid_signal": 2091519, "gamma_signal": 205065, "vega_signal": 717344, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": -37459, "gamma_signal": 27658, "vega_signal": 9834, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759395000}, {"instrument": "IWM", "mid_signal": -6262, "gamma_signal": -9426, "vega_signal": -387, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": -479764, "gamma_signal": 276133, "vega_signal": 11153, "option_type": "P", "stock_price": 261.7, "utc_time": 1775759400000}, {"instrument": "IWM", "mid_signal": 395679, "gamma_signal": 732451, "vega_signal": 33209, "option_type": "C", "stock_price": 261.7, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -17082, "gamma_signal": 1199, "vega_signal": 3763, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759405000}, {"instrument": "IWM", "mid_signal": -21104, "gamma_signal": -38031, "vega_signal": -1564, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": 67931, "gamma_signal": -10237, "vega_signal": -43046, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": 32292, "gamma_signal": -9853, "vega_signal": -7714, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759415000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": 9105, "vega_signal": 372, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759425000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": 1037, "vega_signal": 17124, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 1439343, "gamma_signal": -785245, "vega_signal": -57898, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 342359, "gamma_signal": -209900, "vega_signal": -8734, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": 30472, "gamma_signal": -14192, "vega_signal": -28065, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759440000}, {"instrument": "IWM", "mid_signal": 9748, "gamma_signal": 8998, "vega_signal": 365, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": -20249, "gamma_signal": -8832, "vega_signal": 10271, "option_type": "P", "stock_price": 261.59, "utc_time": 1775759445000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": 39780, "vega_signal": 1827, "option_type": "C", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": -1085099, "gamma_signal": 586190, "vega_signal": 23448, "option_type": "P", "stock_price": 261.56, "utc_time": 1775759450000}, {"instrument": "IWM", "mid_signal": 27182, "gamma_signal": 2906, "vega_signal": 33056, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": -46108, "gamma_signal": 43651, "vega_signal": -2788, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759455000}, {"instrument": "IWM", "mid_signal": 18092, "gamma_signal": 7153, "vega_signal": 340, "option_type": "C", "stock_price": 261.63, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": 174938, "gamma_signal": -195689, "vega_signal": -10411, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759465000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -8998, "vega_signal": -365, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": 86065, "gamma_signal": -185, "vega_signal": -37765, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759470000}, {"instrument": "IWM", "mid_signal": -35988, "gamma_signal": -3419, "vega_signal": -8683, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": 90117, "gamma_signal": -21503, "vega_signal": -11662, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": -10635, "gamma_signal": -1255, "vega_signal": 1363, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": -119966, "gamma_signal": 83850, "vega_signal": 5179, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759485000}, {"instrument": "IWM", "mid_signal": 73264, "gamma_signal": 46025, "vega_signal": 18940, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": -1697822, "gamma_signal": 943093, "vega_signal": 42488, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": -12175, "gamma_signal": 6157, "vega_signal": 1557, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759495000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -8852, "vega_signal": -362, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": -8151, "gamma_signal": 7286, "vega_signal": 339, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759500000}, {"instrument": "IWM", "mid_signal": -146479, "gamma_signal": 89657, "vega_signal": -633227, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": 126313, "gamma_signal": -25326, "vega_signal": -49786, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759505000}, {"instrument": "IWM", "mid_signal": 116361, "gamma_signal": 8883, "vega_signal": 128206, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759510000}, {"instrument": "IWM", "mid_signal": 180083, "gamma_signal": 72843, "vega_signal": 3394, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": 70506, "gamma_signal": -15765, "vega_signal": -15831, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759515000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -8852, "vega_signal": -362, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": -24660, "gamma_signal": 16043, "vega_signal": 701, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": -160531, "gamma_signal": 145391, "vega_signal": 6685, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759525000}, {"instrument": "IWM", "mid_signal": 63037, "gamma_signal": 4602, "vega_signal": 67026, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": -41374, "gamma_signal": 18985, "vega_signal": 747, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": 3757, "gamma_signal": -723, "vega_signal": -335, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": -2179, "vega_signal": 8029, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759540000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": 3325, "vega_signal": 8682, "option_type": "C", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": -27934, "vega_signal": 2705, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759545000}, {"instrument": "IWM", "mid_signal": -36283, "gamma_signal": -8306, "vega_signal": -4417, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759550000}, {"instrument": "IWM", "mid_signal": -251776, "gamma_signal": -400340, "vega_signal": -17798, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": 103877, "gamma_signal": -32449, "vega_signal": -21482, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759555000}, {"instrument": "IWM", "mid_signal": -20493, "gamma_signal": -26263, "vega_signal": 31104, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": 31275, "gamma_signal": -29692, "vega_signal": -21973, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -121043, "gamma_signal": 62027, "vega_signal": -3663, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759565000}, {"instrument": "IWM", "mid_signal": -47634, "gamma_signal": -45210, "vega_signal": -1794, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": 40113, "gamma_signal": -18815, "vega_signal": -914, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": 16198, "gamma_signal": -14699, "vega_signal": -674, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759575000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": 4342, "vega_signal": 174, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": 63293, "gamma_signal": -32730, "vega_signal": -1230, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 333524, "gamma_signal": -182791, "vega_signal": -7164, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759585000}, {"instrument": "IWM", "mid_signal": 30654, "gamma_signal": 806, "vega_signal": 47765, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": 41452, "gamma_signal": -25628, "vega_signal": -1053, "option_type": "P", "stock_price": 261.6, "utc_time": 1775759590000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": 4342, "vega_signal": 174, "option_type": "C", "stock_price": 261.6, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -1785625, "gamma_signal": 313690, "vega_signal": 29091, "option_type": "P", "stock_price": 261.51, "utc_time": 1775759595000}, {"instrument": "IWM", "mid_signal": -2750, "gamma_signal": -4340, "vega_signal": -174, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": 21205, "gamma_signal": -21903, "vega_signal": 1035, "option_type": "P", "stock_price": 261.5, "utc_time": 1775759600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -58108, "gamma_signal": 34756, "vega_signal": 1411, "option_type": "P", "stock_price": 261.51, "utc_time": 1775759605000}, {"instrument": "IWM", "mid_signal": -27623, "gamma_signal": -16442, "vega_signal": -694, "option_type": "C", "stock_price": 261.5, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": -339936, "gamma_signal": 186875, "vega_signal": 4718, "option_type": "P", "stock_price": 261.49, "utc_time": 1775759610000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": -4644, "vega_signal": 1136, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": 244880, "gamma_signal": -149207, "vega_signal": -4781, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": 27722, "gamma_signal": -23661, "vega_signal": -1059, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759620000}, {"instrument": "IWM", "mid_signal": -4943, "gamma_signal": -1162, "vega_signal": 863, "option_type": "C", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 102904, "gamma_signal": -28013, "vega_signal": -15845, "option_type": "P", "stock_price": 261.47, "utc_time": 1775759625000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 1811, "vega_signal": 891, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": 118001, "gamma_signal": -2242, "vega_signal": -23303, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759630000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": 560, "vega_signal": 14640, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": -127332, "gamma_signal": -17787, "vega_signal": 71747, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759635000}, {"instrument": "IWM", "mid_signal": -24483, "gamma_signal": -25300, "vega_signal": -1008, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": 66393, "gamma_signal": -2537, "vega_signal": -37686, "option_type": "P", "stock_price": 261.42, "utc_time": 1775759640000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 1811, "vega_signal": 891, "option_type": "C", "stock_price": 261.42, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": -29513, "gamma_signal": 26716, "vega_signal": -998, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759645000}, {"instrument": "IWM", "mid_signal": 95126, "gamma_signal": 18606, "vega_signal": 10254, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": -625506, "gamma_signal": 408309, "vega_signal": 15969, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759650000}, {"instrument": "IWM", "mid_signal": 8162, "gamma_signal": 8434, "vega_signal": 336, "option_type": "C", "stock_price": 261.45, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": 2352, "gamma_signal": -33258, "vega_signal": 13667, "option_type": "P", "stock_price": 261.45, "utc_time": 1775759655000}, {"instrument": "IWM", "mid_signal": 17044, "gamma_signal": 8153, "vega_signal": 351, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -372828, "gamma_signal": 385825, "vega_signal": 23157, "option_type": "P", "stock_price": 261.4, "utc_time": 1775759660000}, {"instrument": "IWM", "mid_signal": -4248, "gamma_signal": -7670, "vega_signal": 2030, "option_type": "C", "stock_price": 261.4, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": 16846, "gamma_signal": -2824, "vega_signal": -9289, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759665000}, {"instrument": "IWM", "mid_signal": -6828, "gamma_signal": -1233, "vega_signal": -2866, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": 3850, "vega_signal": 2273, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": 404, "gamma_signal": -62, "vega_signal": -462, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759675000}, {"instrument": "IWM", "mid_signal": 220385, "gamma_signal": 227731, "vega_signal": 9072, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": -64813, "gamma_signal": 26370, "vega_signal": 937, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": 62214, "gamma_signal": -13161, "vega_signal": -11978, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": -76216, "gamma_signal": 64390, "vega_signal": 2839, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": -3591, "gamma_signal": 31617, "vega_signal": -2602, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759695000}, {"instrument": "IWM", "mid_signal": 16674, "gamma_signal": 8165, "vega_signal": 354, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": 45429, "gamma_signal": -9897, "vega_signal": -74462, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759700000}, {"instrument": "IWM", "mid_signal": -50250, "gamma_signal": -85145, "vega_signal": -4085, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": 14667, "gamma_signal": -698, "vega_signal": 473, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759705000}, {"instrument": "IWM", "mid_signal": -3440, "gamma_signal": -1050, "vega_signal": -34, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": 60420, "gamma_signal": -43650, "vega_signal": -8303, "option_type": "P", "stock_price": 261.46, "utc_time": 1775759710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": -114555, "gamma_signal": 102194, "vega_signal": 3234, "option_type": "P", "stock_price": 261.52, "utc_time": 1775759715000}, {"instrument": "IWM", "mid_signal": -39601, "gamma_signal": -40854, "vega_signal": -1650, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": 750834, "gamma_signal": -397438, "vega_signal": -21270, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759720000}, {"instrument": "IWM", "mid_signal": -7923, "gamma_signal": -8173, "vega_signal": -330, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": 14538, "gamma_signal": -8995, "vega_signal": -2552, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759725000}, {"instrument": "IWM", "mid_signal": -14716, "gamma_signal": -61437, "vega_signal": 1569, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 148150, "gamma_signal": -184022, "vega_signal": -10542, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": 1505905, "gamma_signal": -803575, "vega_signal": -5154, "option_type": "P", "stock_price": 261.65, "utc_time": 1775759735000}, {"instrument": "IWM", "mid_signal": -198319, "gamma_signal": -190084, "vega_signal": -7408, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": 96005, "gamma_signal": 2691, "vega_signal": -73680, "option_type": "P", "stock_price": 261.69, "utc_time": 1775759740000}, {"instrument": "IWM", "mid_signal": -106221, "gamma_signal": -136226, "vega_signal": -5366, "option_type": "C", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": -680617, "gamma_signal": 694408, "vega_signal": 27138, "option_type": "P", "stock_price": 261.64, "utc_time": 1775759745000}, {"instrument": "IWM", "mid_signal": -13882, "gamma_signal": -22081, "vega_signal": -862, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": -117592, "gamma_signal": 22636, "vega_signal": 11410, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759750000}, {"instrument": "IWM", "mid_signal": 9691, "gamma_signal": 9147, "vega_signal": 356, "option_type": "C", "stock_price": 261.66, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": -435523, "gamma_signal": 99011, "vega_signal": 56688, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759755000}, {"instrument": "IWM", "mid_signal": 51228, "gamma_signal": 50149, "vega_signal": 1950, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": 5588, "gamma_signal": -1205, "vega_signal": -2970, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759760000}, {"instrument": "IWM", "mid_signal": -1046861, "gamma_signal": -408518, "vega_signal": -30912, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": -29827, "gamma_signal": -5504, "vega_signal": -395, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": -1648, "gamma_signal": -4826, "vega_signal": 2936, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759770000}, {"instrument": "IWM", "mid_signal": -9688, "gamma_signal": -9144, "vega_signal": -355, "option_type": "C", "stock_price": 261.59, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775759775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": -384540, "gamma_signal": 309991, "vega_signal": 29099, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759780000}, {"instrument": "IWM", "mid_signal": 47945, "gamma_signal": -5615, "vega_signal": 95243, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759785000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -8830, "vega_signal": -345, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": -9070, "gamma_signal": 224, "vega_signal": 5456, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": -18845, "vega_signal": 24702, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759795000}, {"instrument": "IWM", "mid_signal": 25843, "gamma_signal": 9355, "vega_signal": 4674, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": -31846, "gamma_signal": 9939, "vega_signal": 8226, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759800000}, {"instrument": "IWM", "mid_signal": -236182, "gamma_signal": -394840, "vega_signal": -15236, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": -4907, "gamma_signal": 3841, "vega_signal": 133, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 171403, "gamma_signal": -196736, "vega_signal": -9894, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759820000}, {"instrument": "IWM", "mid_signal": 14828, "gamma_signal": 30470, "vega_signal": 1182, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": 16811, "gamma_signal": -15714, "vega_signal": -671, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759825000}, {"instrument": "IWM", "mid_signal": -802, "gamma_signal": -66, "vega_signal": -2469, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": -9012, "gamma_signal": 2432, "vega_signal": 1363, "option_type": "P", "stock_price": 261.565, "utc_time": 1775759830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.565, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 118615, "gamma_signal": -28596, "vega_signal": 29584, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": -9725, "vega_signal": -3123, "option_type": "P", "stock_price": 261.58, "utc_time": 1775759840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": -14213, "gamma_signal": -2279, "vega_signal": 21241, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": -51245, "gamma_signal": 20901, "vega_signal": 22376, "option_type": "P", "stock_price": 261.55, "utc_time": 1775759850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": -14311, "gamma_signal": 2886, "vega_signal": 1466, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759855000}, {"instrument": "IWM", "mid_signal": 1510, "gamma_signal": 2665, "vega_signal": 123, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": 104623, "gamma_signal": -23032, "vega_signal": -15725, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": -363671, "gamma_signal": 358714, "vega_signal": 14432, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": -115811, "gamma_signal": 114980, "vega_signal": -86764, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 58642, "gamma_signal": -78657, "vega_signal": -2566, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": -2733, "vega_signal": -1460, "option_type": "P", "stock_price": 261.57, "utc_time": 1775759880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -13250, "gamma_signal": 870, "vega_signal": 5545, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759885000}, {"instrument": "IWM", "mid_signal": -16866, "gamma_signal": -18510, "vega_signal": -668, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": 15685, "gamma_signal": -18224, "vega_signal": -920, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759890000}, {"instrument": "IWM", "mid_signal": -65589, "gamma_signal": -85126, "vega_signal": -3177, "option_type": "C", "stock_price": 261.62, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775759895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": 1405, "gamma_signal": 242, "vega_signal": -1276, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759900000}, {"instrument": "IWM", "mid_signal": 42173, "gamma_signal": 46283, "vega_signal": 1671, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 359446, "gamma_signal": 34828, "vega_signal": 6793, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": 237916, "gamma_signal": -56762, "vega_signal": -30426, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759915000}, {"instrument": "IWM", "mid_signal": 19599, "gamma_signal": 19358, "vega_signal": 703, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 6101, "vega_signal": -4, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": 91384, "gamma_signal": -87314, "vega_signal": -5993, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759930000}, {"instrument": "IWM", "mid_signal": -9794, "gamma_signal": -9674, "vega_signal": -351, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -7213, "vega_signal": -352, "option_type": "P", "stock_price": 261.67, "utc_time": 1775759935000}, {"instrument": "IWM", "mid_signal": -128337, "gamma_signal": -42734, "vega_signal": -36026, "option_type": "C", "stock_price": 261.54, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 74014, "gamma_signal": -39714, "vega_signal": -1448, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": -10247, "gamma_signal": 13468, "vega_signal": -2198, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": -106589, "gamma_signal": 17482, "vega_signal": 36659, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": -13364, "gamma_signal": 1386, "vega_signal": 4326, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775759960000}, {"instrument": "IWM", "mid_signal": -4384, "gamma_signal": -1923, "vega_signal": -928, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": 1361, "gamma_signal": -1684, "vega_signal": -99, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": 77446, "gamma_signal": -6616, "vega_signal": -6552, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775759975000}, {"instrument": "IWM", "mid_signal": -410718, "gamma_signal": -392668, "vega_signal": -16822, "option_type": "C", "stock_price": 261.69, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": -181, "gamma_signal": 449, "vega_signal": -641, "option_type": "P", "stock_price": 261.72, "utc_time": 1775759980000}, {"instrument": "IWM", "mid_signal": -70944, "gamma_signal": -23773, "vega_signal": -7708, "option_type": "C", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 2023236, "gamma_signal": -1192345, "vega_signal": -43693, "option_type": "P", "stock_price": 261.75, "utc_time": 1775759985000}, {"instrument": "IWM", "mid_signal": 36487, "gamma_signal": 29605, "vega_signal": 15696, "option_type": "C", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 2745, "gamma_signal": 13176, "vega_signal": -1809, "option_type": "P", "stock_price": 261.68, "utc_time": 1775759990000}, {"instrument": "IWM", "mid_signal": 9800, "gamma_signal": 9681, "vega_signal": 350, "option_type": "C", "stock_price": 261.68, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": -20165, "gamma_signal": 20825, "vega_signal": 759, "option_type": "P", "stock_price": 261.74, "utc_time": 1775759995000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": 11631, "vega_signal": -4763, "option_type": "C", "stock_price": 261.72, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": 11151, "gamma_signal": -2742, "vega_signal": -1451, "option_type": "P", "stock_price": 261.72, "utc_time": 1775760000000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": -48411, "vega_signal": -1748, "option_type": "C", "stock_price": 261.72, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 86099, "gamma_signal": -117521, "vega_signal": -5210, "option_type": "P", "stock_price": 261.73, "utc_time": 1775760005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": -58552, "gamma_signal": 67725, "vega_signal": -5390, "option_type": "P", "stock_price": 261.65, "utc_time": 1775760010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": -10966, "gamma_signal": 666, "vega_signal": 6577, "option_type": "P", "stock_price": 261.65, "utc_time": 1775760015000}, {"instrument": "IWM", "mid_signal": 526816, "gamma_signal": 529629, "vega_signal": 19104, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": 12177, "gamma_signal": -8075, "vega_signal": 545, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760025000}, {"instrument": "IWM", "mid_signal": -37455, "gamma_signal": -10790, "vega_signal": -15725, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760030000}, {"instrument": "IWM", "mid_signal": 776558, "gamma_signal": 227083, "vega_signal": 114632, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": -44283, "gamma_signal": 45407, "vega_signal": 1869, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775760040000}, {"instrument": "IWM", "mid_signal": 503, "gamma_signal": 350, "vega_signal": 173, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": 3706, "vega_signal": 176, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760050000}, {"instrument": "IWM", "mid_signal": 19107, "gamma_signal": 5068, "vega_signal": 9234, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 36917, "gamma_signal": -38446, "vega_signal": -1503, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": 22050, "gamma_signal": -2263, "vega_signal": -7959, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760060000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": 779, "vega_signal": 2399, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760070000}, {"instrument": "IWM", "mid_signal": -9361, "gamma_signal": -9666, "vega_signal": -342, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": -89457, "gamma_signal": 66517, "vega_signal": 8451, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -45248, "gamma_signal": 47235, "vega_signal": 1878, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760080000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": -21130, "vega_signal": -766, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760085000}, {"instrument": "IWM", "mid_signal": -557950, "gamma_signal": -161476, "vega_signal": -82639, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": 11723, "gamma_signal": 9402, "vega_signal": 765, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760090000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": 8454, "vega_signal": 307, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": -22631, "gamma_signal": 23625, "vega_signal": 939, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760095000}, {"instrument": "IWM", "mid_signal": 31387, "gamma_signal": 13059, "vega_signal": 6452, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": 194765, "gamma_signal": -236995, "vega_signal": -10044, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760105000}, {"instrument": "IWM", "mid_signal": -2444, "gamma_signal": -4218, "vega_signal": -152, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 33681, "gamma_signal": -19395, "vega_signal": -680, "option_type": "P", "stock_price": 261.66, "utc_time": 1775760120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": 5928, "gamma_signal": -7427, "vega_signal": -350, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760130000}, {"instrument": "IWM", "mid_signal": -18538, "gamma_signal": -5414, "vega_signal": -2751, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": 21410, "gamma_signal": -287, "vega_signal": -385, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760145000}, {"instrument": "IWM", "mid_signal": -34176, "gamma_signal": -85906, "vega_signal": 2414, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775760150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": 23315, "gamma_signal": -1371, "vega_signal": -13305, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760155000}, {"instrument": "IWM", "mid_signal": -25345, "gamma_signal": -3112, "vega_signal": -6430, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 6658, "gamma_signal": -2075, "vega_signal": -1186, "option_type": "P", "stock_price": 261.67, "utc_time": 1775760160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": -16752, "gamma_signal": 2564, "vega_signal": 10651, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": 131066, "gamma_signal": 37272, "vega_signal": -97957, "option_type": "P", "stock_price": 261.7, "utc_time": 1775760170000}, {"instrument": "IWM", "mid_signal": -27640, "gamma_signal": -1112, "vega_signal": -15377, "option_type": "C", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": 2905037, "gamma_signal": -3170110, "vega_signal": -121704, "option_type": "P", "stock_price": 261.68, "utc_time": 1775760175000}, {"instrument": "IWM", "mid_signal": -6624, "gamma_signal": -2402, "vega_signal": -1183, "option_type": "C", "stock_price": 261.68, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": -264101, "gamma_signal": 355745, "vega_signal": 16037, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": 55703, "gamma_signal": -48717, "vega_signal": -5868, "option_type": "P", "stock_price": 261.62, "utc_time": 1775760190000}, {"instrument": "IWM", "mid_signal": -25297, "gamma_signal": -958, "vega_signal": -67, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": -54794, "gamma_signal": 19011, "vega_signal": 480, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": 44688, "gamma_signal": -9893, "vega_signal": -7118, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760200000}, {"instrument": "IWM", "mid_signal": -148749, "gamma_signal": -26189, "vega_signal": -14519, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": 78882, "gamma_signal": -61331, "vega_signal": -5064, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760205000}, {"instrument": "IWM", "mid_signal": -23117, "gamma_signal": -1060, "vega_signal": -722, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": -413583, "gamma_signal": 102559, "vega_signal": 53631, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760210000}, {"instrument": "IWM", "mid_signal": -32676, "gamma_signal": -10580, "vega_signal": -1727, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": 37637, "gamma_signal": -41288, "vega_signal": -1616, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760220000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": -9293, "vega_signal": -321, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": -169442, "gamma_signal": 93814, "vega_signal": 1715, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": -60248, "gamma_signal": 17912, "vega_signal": 8022, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": 20503, "gamma_signal": -3467, "vega_signal": -5545, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": 99386, "gamma_signal": -101953, "vega_signal": -3853, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": -2585, "gamma_signal": 1044, "vega_signal": 642, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760250000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": 3404, "vega_signal": 1700, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 3685, "vega_signal": 240, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760255000}, {"instrument": "IWM", "mid_signal": -7590, "gamma_signal": -4415, "vega_signal": -2142, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": 4652, "gamma_signal": -663, "vega_signal": -251, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": 49688, "gamma_signal": -50971, "vega_signal": -1926, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": -115491, "gamma_signal": 27688, "vega_signal": 14568, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760270000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": 669, "vega_signal": 2040, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -814816, "gamma_signal": 848558, "vega_signal": 26946, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760275000}, {"instrument": "IWM", "mid_signal": -28302, "gamma_signal": -2241, "vega_signal": -58479, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": 185330, "gamma_signal": -93433, "vega_signal": -3075, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760280000}, {"instrument": "IWM", "mid_signal": 74077, "gamma_signal": 14125, "vega_signal": 52441, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760285000}, {"instrument": "IWM", "mid_signal": -38568, "gamma_signal": -18395, "vega_signal": -3002, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": -3303838, "gamma_signal": 3383967, "vega_signal": 124174, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": -54331, "gamma_signal": 54059, "vega_signal": 2598, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 27348, "gamma_signal": -7509, "vega_signal": -4093, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760300000}, {"instrument": "IWM", "mid_signal": 103382, "gamma_signal": 134207, "vega_signal": -9253, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -9343, "vega_signal": -308, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760305000}, {"instrument": "IWM", "mid_signal": -1948, "gamma_signal": -3489, "vega_signal": -126, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": -18535, "gamma_signal": 9344, "vega_signal": 308, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760310000}, {"instrument": "IWM", "mid_signal": 68178, "gamma_signal": 5331, "vega_signal": 14204, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": 10589, "gamma_signal": 2315, "vega_signal": -2678, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.515, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": -180962, "gamma_signal": 185514, "vega_signal": 6815, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760320000}, {"instrument": "IWM", "mid_signal": 5112, "gamma_signal": 3463, "vega_signal": 1752, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": -426110, "gamma_signal": 435679, "vega_signal": 15940, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": -8618, "gamma_signal": 8835, "vega_signal": 325, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760330000}, {"instrument": "IWM", "mid_signal": 78513, "gamma_signal": 15391, "vega_signal": 1987, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": -18534, "gamma_signal": 9344, "vega_signal": 308, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": -26719, "gamma_signal": 7749, "vega_signal": -9012, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760340000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": 882, "vega_signal": 429, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -10740, "gamma_signal": 16239, "vega_signal": -4390, "option_type": "P", "stock_price": 261.515, "utc_time": 1775760345000}, {"instrument": "IWM", "mid_signal": -243047, "gamma_signal": -281649, "vega_signal": -9436, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": -15968, "vega_signal": -645, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": -84404, "gamma_signal": 84179, "vega_signal": 3201, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": 1838, "vega_signal": 99, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760365000}, {"instrument": "IWM", "mid_signal": -40516, "gamma_signal": -46950, "vega_signal": -1573, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 1597490, "gamma_signal": -834123, "vega_signal": -27098, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": 84420, "gamma_signal": -84195, "vega_signal": -3201, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760380000}, {"instrument": "IWM", "mid_signal": -211044, "gamma_signal": -380410, "vega_signal": -14215, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": 103050, "gamma_signal": -17522, "vega_signal": -70541, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": -1738, "vega_signal": -1017, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760390000}, {"instrument": "IWM", "mid_signal": 4148, "gamma_signal": 1838, "vega_signal": 893, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": -1202971, "gamma_signal": 1191583, "vega_signal": 86484, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": -3617, "gamma_signal": 32947, "vega_signal": -10307, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": 163653, "gamma_signal": -192682, "vega_signal": -17135, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": 438704, "gamma_signal": -61590, "vega_signal": -255521, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": 8238, "vega_signal": -3936, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760420000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": 1614, "vega_signal": 2363, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": 328044, "gamma_signal": -43245, "vega_signal": -212882, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760430000}, {"instrument": "IWM", "mid_signal": 24937, "gamma_signal": 10565, "vega_signal": 1475, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": -763519, "gamma_signal": 825968, "vega_signal": 30391, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 72587, "gamma_signal": -77069, "vega_signal": -6241, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760440000}, {"instrument": "IWM", "mid_signal": 8773, "gamma_signal": 9935, "vega_signal": 323, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760460000}, {"instrument": "IWM", "mid_signal": 149523, "gamma_signal": 55443, "vega_signal": 2074, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": -188154, "gamma_signal": 130606, "vega_signal": 4627, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": -121487, "gamma_signal": 69140, "vega_signal": 2254, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": -34711, "gamma_signal": 19754, "vega_signal": 644, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": 14212, "gamma_signal": -2926, "vega_signal": -1463, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760485000}, {"instrument": "IWM", "mid_signal": -380228, "gamma_signal": -274111, "vega_signal": -122386, "option_type": "C", "stock_price": 261.59, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 11355, "gamma_signal": -2769, "vega_signal": -1451, "option_type": "P", "stock_price": 261.59, "utc_time": 1775760490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760495000}, {"instrument": "IWM", "mid_signal": 117967, "gamma_signal": 24119, "vega_signal": 14508, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": 7650, "gamma_signal": -8281, "vega_signal": -303, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": -130050, "gamma_signal": 140773, "vega_signal": 5154, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": -7868, "gamma_signal": 8601, "vega_signal": 305, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": -629, "vega_signal": 42, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": -15676, "vega_signal": -685, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": -8599, "vega_signal": -305, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760535000}, {"instrument": "IWM", "mid_signal": 6408, "gamma_signal": 2349, "vega_signal": 1159, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": 246440, "gamma_signal": -23729, "vega_signal": -90228, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": 9847, "vega_signal": 313, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760545000}, {"instrument": "IWM", "mid_signal": -24666, "gamma_signal": -9781, "vega_signal": -23161, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": 91289, "gamma_signal": -40543, "vega_signal": -25130, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760550000}, {"instrument": "IWM", "mid_signal": -10479, "gamma_signal": -2755, "vega_signal": -1425, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": 1057898, "gamma_signal": -549620, "vega_signal": -124944, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760555000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": -8923, "vega_signal": -12259, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": 30354, "gamma_signal": -39185, "vega_signal": -1713, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": -65540, "gamma_signal": 23437, "vega_signal": 648, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": 40707, "gamma_signal": -12641, "vega_signal": -7165, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": 6671, "vega_signal": 9097, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760575000}, {"instrument": "IWM", "mid_signal": 30554, "gamma_signal": 37600, "vega_signal": 1197, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": -1110537, "gamma_signal": 1216916, "vega_signal": 46544, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": -780516, "gamma_signal": 802511, "vega_signal": 25817, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760585000}, {"instrument": "IWM", "mid_signal": -5454, "gamma_signal": -3377, "vega_signal": 2315, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 16066, "gamma_signal": -3331, "vega_signal": -1464, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 172181, "gamma_signal": -92766, "vega_signal": -71, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": 8618, "gamma_signal": -8742, "vega_signal": -315, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": 2634, "gamma_signal": -1664, "vega_signal": 1851, "option_type": "P", "stock_price": 261.53, "utc_time": 1775760605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 25857, "gamma_signal": -26229, "vega_signal": -946, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": -65142, "gamma_signal": 72766, "vega_signal": 2801, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": -25857, "gamma_signal": 26229, "vega_signal": 946, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760620000}, {"instrument": "IWM", "mid_signal": -12245, "gamma_signal": -42171, "vega_signal": 690, "option_type": "C", "stock_price": 261.54, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": 909159, "gamma_signal": -103272, "vega_signal": -375451, "option_type": "P", "stock_price": 261.54, "utc_time": 1775760625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 118257, "gamma_signal": -49927, "vega_signal": -30718, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 1184534, "gamma_signal": -601477, "vega_signal": -19162, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 43096, "gamma_signal": -43716, "vega_signal": -1578, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": -18618, "gamma_signal": 10322, "vega_signal": 586, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760650000}, {"instrument": "IWM", "mid_signal": 16753, "gamma_signal": 19942, "vega_signal": 620, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760655000}, {"instrument": "IWM", "mid_signal": -37157, "gamma_signal": -5473, "vega_signal": -8613, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": -208522, "gamma_signal": 44991, "vega_signal": 28228, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": 33815, "gamma_signal": -10518, "vega_signal": -5957, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": 36966, "gamma_signal": -21210, "vega_signal": -2062, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760680000}, {"instrument": "IWM", "mid_signal": -247774, "gamma_signal": -2846, "vega_signal": -208408, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": 6764, "gamma_signal": -2104, "vega_signal": -1192, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760685000}, {"instrument": "IWM", "mid_signal": 15873, "gamma_signal": 1670, "vega_signal": 2773, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": -9327, "gamma_signal": 483, "vega_signal": 8017, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760690000}, {"instrument": "IWM", "mid_signal": -10121, "gamma_signal": -18809, "vega_signal": -628, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": 141940, "gamma_signal": -61125, "vega_signal": -31437, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760695000}, {"instrument": "IWM", "mid_signal": -8346, "gamma_signal": -509, "vega_signal": -7680, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": 8192, "gamma_signal": -11389, "vega_signal": -471, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760700000}, {"instrument": "IWM", "mid_signal": 57423, "gamma_signal": 52723, "vega_signal": 4206, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": 303534, "gamma_signal": -115913, "vega_signal": -18951, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760710000}, {"instrument": "IWM", "mid_signal": -395569, "gamma_signal": -474008, "vega_signal": -15030, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 208180, "gamma_signal": -7513, "vega_signal": -231176, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760715000}, {"instrument": "IWM", "mid_signal": 64582, "gamma_signal": 117623, "vega_signal": 4017, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": 307025, "gamma_signal": -228715, "vega_signal": -7590, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": 5027, "gamma_signal": -63815, "vega_signal": 15062, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": 82276, "gamma_signal": -40822, "vega_signal": -2555, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760735000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -9481, "vega_signal": -301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": -8265, "gamma_signal": 8862, "vega_signal": 306, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 54812, "gamma_signal": -13132, "vega_signal": -20946, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760745000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 9480, "vega_signal": 301, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": 127363, "gamma_signal": -34445, "vega_signal": -18616, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": 42135, "gamma_signal": -78, "vega_signal": -86424, "option_type": "P", "stock_price": 261.48, "utc_time": 1775760755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": -11711, "gamma_signal": 2778, "vega_signal": 1455, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775760765000}, {"instrument": "IWM", "mid_signal": -19252, "gamma_signal": -34494, "vega_signal": -1195, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": 275397, "gamma_signal": -272250, "vega_signal": -10711, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": 23224, "gamma_signal": -11884, "vega_signal": -1763, "option_type": "P", "stock_price": 261.46, "utc_time": 1775760775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": -521702, "gamma_signal": 542884, "vega_signal": 18780, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": 68054, "gamma_signal": -71558, "vega_signal": -1763, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": -72901, "gamma_signal": 14527, "vega_signal": 7262, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": -18504, "gamma_signal": 9136, "vega_signal": 294, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760795000}, {"instrument": "IWM", "mid_signal": -36722, "gamma_signal": -749, "vega_signal": -14896, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": -6507, "gamma_signal": -6449, "vega_signal": -215, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": 275758, "gamma_signal": -112347, "vega_signal": -24421, "option_type": "P", "stock_price": 261.51, "utc_time": 1775760805000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": 2177, "vega_signal": 70, "option_type": "C", "stock_price": 261.51, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": 8646, "gamma_signal": -8981, "vega_signal": -310, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760815000}, {"instrument": "IWM", "mid_signal": -7566, "gamma_signal": -9237, "vega_signal": -293, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760820000}, {"instrument": "IWM", "mid_signal": -15975, "gamma_signal": -24257, "vega_signal": -786, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": -6775, "vega_signal": 900, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 117141, "gamma_signal": -92430, "vega_signal": -9462, "option_type": "P", "stock_price": 261.52, "utc_time": 1775760830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": 2483, "vega_signal": 1355, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760835000}, {"instrument": "IWM", "mid_signal": -50161, "gamma_signal": -47672, "vega_signal": -1494, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": -182106, "gamma_signal": 98652, "vega_signal": 2857, "option_type": "P", "stock_price": 261.49, "utc_time": 1775760840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": -22508, "gamma_signal": 3580, "vega_signal": 5344, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": 3070, "gamma_signal": -4005, "vega_signal": -168, "option_type": "P", "stock_price": 261.45, "utc_time": 1775760850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": -32044, "gamma_signal": 35555, "vega_signal": 1195, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": 118, "vega_signal": -3313, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760865000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": 5805, "vega_signal": 2881, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": 2783, "vega_signal": -10401, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760870000}, {"instrument": "IWM", "mid_signal": -4148, "gamma_signal": -1842, "vega_signal": -890, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": 8925, "gamma_signal": -3860, "vega_signal": -2423, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": -17178, "gamma_signal": 18152, "vega_signal": 611, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775760885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": -37149, "gamma_signal": 18447, "vega_signal": 579, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 158475, "gamma_signal": -180492, "vega_signal": -4698, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775760900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": -33930, "gamma_signal": 10302, "vega_signal": 51678, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760905000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": -1286, "vega_signal": -613, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": -278734, "gamma_signal": 138412, "vega_signal": 4341, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760910000}, {"instrument": "IWM", "mid_signal": 693, "gamma_signal": 1267, "vega_signal": 61, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": -565, "gamma_signal": 3141, "vega_signal": -473, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": -11715, "gamma_signal": 2789, "vega_signal": 1455, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760920000}, {"instrument": "IWM", "mid_signal": 33195, "gamma_signal": 20324, "vega_signal": 11507, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775760925000}, {"instrument": "IWM", "mid_signal": 869170, "gamma_signal": 260571, "vega_signal": 126007, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 90847, "gamma_signal": -120376, "vega_signal": -5977, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760930000}, {"instrument": "IWM", "mid_signal": 14713, "gamma_signal": 964, "vega_signal": 4690, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": 860487, "gamma_signal": -908307, "vega_signal": -31297, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760935000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -9434, "vega_signal": -286, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": 4952, "gamma_signal": -1486, "vega_signal": -3069, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760945000}, {"instrument": "IWM", "mid_signal": -2052, "gamma_signal": -3862, "vega_signal": -123, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": -530642, "gamma_signal": 22649, "vega_signal": 534080, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760950000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": -10112, "vega_signal": -305, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": -9374, "gamma_signal": -4498, "vega_signal": 6817, "option_type": "P", "stock_price": 261.57, "utc_time": 1775760960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": 56713, "gamma_signal": -13935, "vega_signal": -7236, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775760980000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": -7724, "vega_signal": -246, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": -505252, "gamma_signal": 87199, "vega_signal": 137977, "option_type": "P", "stock_price": 261.56, "utc_time": 1775760990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 20046, "gamma_signal": -6296, "vega_signal": -3547, "option_type": "P", "stock_price": 261.58, "utc_time": 1775760995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": 3733, "vega_signal": 153, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761000000}, {"instrument": "IWM", "mid_signal": -74653, "gamma_signal": -34446, "vega_signal": -1138, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": -6219, "gamma_signal": 465, "vega_signal": 5202, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761010000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": 890, "vega_signal": 54, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": -6303, "gamma_signal": -6967, "vega_signal": 8211, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761015000}, {"instrument": "IWM", "mid_signal": 238986, "gamma_signal": 447896, "vega_signal": 14270, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": -14237, "gamma_signal": 5388, "vega_signal": 3211, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": -7492, "gamma_signal": 8613, "vega_signal": 284, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": 14983, "gamma_signal": -17226, "vega_signal": -569, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761030000}, {"instrument": "IWM", "mid_signal": -18661, "gamma_signal": -8610, "vega_signal": -284, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": -11925, "gamma_signal": 5474, "vega_signal": 3523, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": -70214, "gamma_signal": 12999, "vega_signal": 4493, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": 3579, "gamma_signal": 7474, "vega_signal": -3695, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761045000}, {"instrument": "IWM", "mid_signal": -4612, "gamma_signal": -9453, "vega_signal": 2053, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": 14246, "gamma_signal": -2936, "vega_signal": -1458, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": -20765, "gamma_signal": 7951, "vega_signal": 4867, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761055000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -8730, "vega_signal": -287, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": -36867, "gamma_signal": 9591, "vega_signal": 3182, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761065000}, {"instrument": "IWM", "mid_signal": -9064, "gamma_signal": -2681, "vega_signal": -1357, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": 18979, "gamma_signal": -573, "vega_signal": -48078, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761070000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": 1830, "vega_signal": 2787, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": -4404, "gamma_signal": 636, "vega_signal": 2556, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761080000}, {"instrument": "IWM", "mid_signal": -4804, "gamma_signal": 2695, "vega_signal": -3181, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": -467, "vega_signal": -8949, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761085000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": -2680, "vega_signal": -1356, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775761095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": 3845, "vega_signal": 153, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761100000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9964, "vega_signal": -295, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": -13723, "vega_signal": 19864, "option_type": "P", "stock_price": 261.55, "utc_time": 1775761105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": 49635, "gamma_signal": -207816, "vega_signal": -7915, "option_type": "P", "stock_price": 261.59, "utc_time": 1775761110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 80270, "gamma_signal": 21906, "vega_signal": -224328, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761115000}, {"instrument": "IWM", "mid_signal": 18391, "gamma_signal": 8733, "vega_signal": 287, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": -69934, "gamma_signal": 78602, "vega_signal": 2586, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": -62226, "gamma_signal": 13996, "vega_signal": 20157, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761125000}, {"instrument": "IWM", "mid_signal": 154222, "gamma_signal": 8446, "vega_signal": 175, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": 214460, "gamma_signal": 86058, "vega_signal": -294224, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761130000}, {"instrument": "IWM", "mid_signal": -6537, "gamma_signal": -2401, "vega_signal": -1168, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": -21380, "gamma_signal": 24942, "vega_signal": 822, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761135000}, {"instrument": "IWM", "mid_signal": -2090, "gamma_signal": -4003, "vega_signal": -123, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": -8314, "vega_signal": -274, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761140000}, {"instrument": "IWM", "mid_signal": 204, "gamma_signal": -12349, "vega_signal": 60174, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": 364081, "gamma_signal": -210617, "vega_signal": -6928, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761145000}, {"instrument": "IWM", "mid_signal": -1195, "gamma_signal": 16844, "vega_signal": -3222, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": -80768, "gamma_signal": 48074, "vega_signal": 9114, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761150000}, {"instrument": "IWM", "mid_signal": -10453, "gamma_signal": -20016, "vega_signal": -613, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 786870, "gamma_signal": -891041, "vega_signal": -55666, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -17304, "gamma_signal": 22250, "vega_signal": 1098, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761160000}, {"instrument": "IWM", "mid_signal": -1094, "gamma_signal": -9088, "vega_signal": 4436, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": -36684, "gamma_signal": 24296, "vega_signal": 747, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": -47431, "gamma_signal": 46980, "vega_signal": 4861, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761170000}, {"instrument": "IWM", "mid_signal": -19245, "gamma_signal": -3507, "vega_signal": -10816, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": 2308, "gamma_signal": -2405, "vega_signal": 7058, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": -11798, "gamma_signal": 5407, "vega_signal": 3490, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 121827, "gamma_signal": -175785, "vega_signal": -6827, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761185000}, {"instrument": "IWM", "mid_signal": 480679, "gamma_signal": 110712, "vega_signal": 56703, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -11518, "gamma_signal": 15694, "vega_signal": 763, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761190000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -20011, "vega_signal": -609, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761195000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": 6630, "vega_signal": -5146, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": 6972, "gamma_signal": -8465, "vega_signal": -269, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761200000}, {"instrument": "IWM", "mid_signal": -8995, "gamma_signal": -10509, "vega_signal": -302, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 34112, "gamma_signal": -49220, "vega_signal": -1911, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761205000}, {"instrument": "IWM", "mid_signal": 314820, "gamma_signal": 367832, "vega_signal": 10556, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761210000}, {"instrument": "IWM", "mid_signal": -776, "gamma_signal": -1411, "vega_signal": -55, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": 8286, "gamma_signal": 2670, "vega_signal": -13969, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761215000}, {"instrument": "IWM", "mid_signal": -171391, "gamma_signal": -328187, "vega_signal": -9983, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": 1467613, "gamma_signal": -415799, "vega_signal": -226250, "option_type": "P", "stock_price": 261.58, "utc_time": 1775761225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": 3399, "vega_signal": 1953, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761230000}, {"instrument": "IWM", "mid_signal": -8995, "gamma_signal": -10509, "vega_signal": -302, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": -40232, "gamma_signal": 5006, "vega_signal": 2237, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": -54414, "gamma_signal": 32969, "vega_signal": 3660, "option_type": "P", "stock_price": 261.57, "utc_time": 1775761240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": 6392, "gamma_signal": 39, "vega_signal": -3171, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": 49165, "vega_signal": 1439, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": -94786, "gamma_signal": -30332, "vega_signal": 14234, "option_type": "P", "stock_price": 261.53, "utc_time": 1775761260000}, {"instrument": "IWM", "mid_signal": -18709, "gamma_signal": -8979, "vega_signal": -276, "option_type": "C", "stock_price": 261.53, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 33290, "gamma_signal": -3419, "vega_signal": -11943, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761265000}, {"instrument": "IWM", "mid_signal": 18714, "gamma_signal": 8981, "vega_signal": 276, "option_type": "C", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": 26141, "gamma_signal": -146, "vega_signal": -2, "option_type": "P", "stock_price": 261.6, "utc_time": 1775761270000}, {"instrument": "IWM", "mid_signal": 74299, "gamma_signal": 14503, "vega_signal": 4410, "option_type": "C", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -30821, "gamma_signal": 12836, "vega_signal": 309, "option_type": "P", "stock_price": 261.64, "utc_time": 1775761275000}, {"instrument": "IWM", "mid_signal": -811469, "gamma_signal": -1020649, "vega_signal": -22216, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": -83440, "gamma_signal": 96928, "vega_signal": 3065, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761280000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": -18817, "vega_signal": -590, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": -47965, "gamma_signal": 23179, "vega_signal": 4059, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761285000}, {"instrument": "IWM", "mid_signal": -123815, "gamma_signal": -18454, "vega_signal": -28699, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": -29406, "gamma_signal": 2469, "vega_signal": 8011, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": 82671, "gamma_signal": -22371, "vega_signal": -15631, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761295000}, {"instrument": "IWM", "mid_signal": -1452277, "gamma_signal": -1824563, "vega_signal": -49441, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": 419876, "gamma_signal": -692555, "vega_signal": -25939, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761300000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -32374, "vega_signal": -898, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": -4855, "gamma_signal": 1688, "vega_signal": 982, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761305000}, {"instrument": "IWM", "mid_signal": -8890, "gamma_signal": -41168, "vega_signal": -1096, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": -36771, "gamma_signal": 66175, "vega_signal": 2572, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761310000}, {"instrument": "IWM", "mid_signal": 1367644, "gamma_signal": 1614608, "vega_signal": 44781, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": 429861, "gamma_signal": 19976, "vega_signal": -398972, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761315000}, {"instrument": "IWM", "mid_signal": -52356, "gamma_signal": 90072, "vega_signal": -25567, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 60785, "gamma_signal": -20597, "vega_signal": -10698, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761320000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 4635, "vega_signal": 159, "option_type": "C", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": -6729, "gamma_signal": 8433, "vega_signal": 261, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761325000}, {"instrument": "IWM", "mid_signal": -36531, "gamma_signal": -43170, "vega_signal": -1198, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775761330000}, {"instrument": "IWM", "mid_signal": -49885, "gamma_signal": -62117, "vega_signal": -1739, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761335000}, {"instrument": "IWM", "mid_signal": -14816, "gamma_signal": -49172, "vega_signal": -1522, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": -53835, "gamma_signal": 67470, "vega_signal": 2088, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761340000}, {"instrument": "IWM", "mid_signal": -255861, "gamma_signal": -124703, "vega_signal": -4639, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 3318, "gamma_signal": 4014, "vega_signal": -2501, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761345000}, {"instrument": "IWM", "mid_signal": 383399, "gamma_signal": 72678, "vega_signal": 67832, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": -57791, "gamma_signal": 12269, "vega_signal": 4438, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761350000}, {"instrument": "IWM", "mid_signal": 58325, "gamma_signal": 25301, "vega_signal": 783, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 4594, "gamma_signal": -1988, "vega_signal": 21877, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761355000}, {"instrument": "IWM", "mid_signal": 207464, "gamma_signal": 275437, "vega_signal": 4904, "option_type": "C", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": -136113, "gamma_signal": 189401, "vega_signal": -899, "option_type": "P", "stock_price": 261.78, "utc_time": 1775761360000}, {"instrument": "IWM", "mid_signal": 68492, "gamma_signal": 40901, "vega_signal": 2487, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 249277, "gamma_signal": -358679, "vega_signal": -12117, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761365000}, {"instrument": "IWM", "mid_signal": 3354936, "gamma_signal": 3803848, "vega_signal": 104443, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": -72256, "gamma_signal": 107631, "vega_signal": 1387, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761370000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": 2429, "vega_signal": 1186, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -25905, "gamma_signal": 61009, "vega_signal": -3340, "option_type": "P", "stock_price": 261.82, "utc_time": 1775761375000}, {"instrument": "IWM", "mid_signal": -166092, "gamma_signal": -178076, "vega_signal": -6293, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761380000}, {"instrument": "IWM", "mid_signal": 134579, "gamma_signal": 78454, "vega_signal": 2280, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": 34206, "gamma_signal": -9783, "vega_signal": -5302, "option_type": "P", "stock_price": 261.79, "utc_time": 1775761390000}, {"instrument": "IWM", "mid_signal": -53548, "gamma_signal": -63756, "vega_signal": -1793, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": 606330, "gamma_signal": -820385, "vega_signal": -24397, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761395000}, {"instrument": "IWM", "mid_signal": -2527, "gamma_signal": -4500, "vega_signal": -138, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": -107788, "gamma_signal": 23782, "vega_signal": 4121, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761400000}, {"instrument": "IWM", "mid_signal": 319424, "gamma_signal": 119126, "vega_signal": 37554, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -16573, "gamma_signal": 11242, "vega_signal": 303, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761405000}, {"instrument": "IWM", "mid_signal": -19396, "gamma_signal": -21902, "vega_signal": -607, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761410000}, {"instrument": "IWM", "mid_signal": -18892, "gamma_signal": -5484, "vega_signal": -2751, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761415000}, {"instrument": "IWM", "mid_signal": 2288, "gamma_signal": 1618, "vega_signal": 871, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 38850, "gamma_signal": 13617, "vega_signal": -25287, "option_type": "P", "stock_price": 261.72, "utc_time": 1775761425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.72, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": 3159, "vega_signal": 118, "option_type": "P", "stock_price": 261.75, "utc_time": 1775761430000}, {"instrument": "IWM", "mid_signal": 9850, "gamma_signal": 11251, "vega_signal": 303, "option_type": "C", "stock_price": 261.75, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 88473, "gamma_signal": -107822, "vega_signal": -2785, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761435000}, {"instrument": "IWM", "mid_signal": 153939, "gamma_signal": 63532, "vega_signal": 512, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": 6100, "gamma_signal": -8073, "vega_signal": -244, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761440000}, {"instrument": "IWM", "mid_signal": 107141, "gamma_signal": -4052, "vega_signal": 28160, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -6705, "gamma_signal": 8834, "vega_signal": 288, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761445000}, {"instrument": "IWM", "mid_signal": -60889, "gamma_signal": -102920, "vega_signal": -3054, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761450000}, {"instrument": "IWM", "mid_signal": 72224, "gamma_signal": -63475, "vega_signal": 11958, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": 8348, "gamma_signal": -12637, "vega_signal": -474, "option_type": "P", "stock_price": 261.77, "utc_time": 1775761455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": 3159, "vega_signal": 118, "option_type": "P", "stock_price": 261.765, "utc_time": 1775761460000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -4583, "vega_signal": -138, "option_type": "C", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": -40682, "gamma_signal": 23757, "vega_signal": 4160, "option_type": "P", "stock_price": 261.73, "utc_time": 1775761465000}, {"instrument": "IWM", "mid_signal": 103255, "gamma_signal": 19984, "vega_signal": 14384, "option_type": "C", "stock_price": 261.74, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": 12520, "gamma_signal": -18953, "vega_signal": -710, "option_type": "P", "stock_price": 261.74, "utc_time": 1775761470000}, {"instrument": "IWM", "mid_signal": -2551, "gamma_signal": -4582, "vega_signal": -138, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761475000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": 11249, "vega_signal": 303, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761480000}, {"instrument": "IWM", "mid_signal": 140761, "gamma_signal": 30988, "vega_signal": 23496, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": 25200, "gamma_signal": -768, "vega_signal": -55228, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": -50033, "gamma_signal": 34658, "vega_signal": 892, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": -43593, "gamma_signal": 27739, "vega_signal": 792, "option_type": "P", "stock_price": 261.69, "utc_time": 1775761495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": 59542, "gamma_signal": 5146, "vega_signal": -67066, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761500000}, {"instrument": "IWM", "mid_signal": 195397, "gamma_signal": 34275, "vega_signal": 18706, "option_type": "C", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": 6123, "gamma_signal": -8285, "vega_signal": -243, "option_type": "P", "stock_price": 261.67, "utc_time": 1775761505000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": 10582, "vega_signal": -10209, "option_type": "C", "stock_price": 261.67, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": 26092, "gamma_signal": -10644, "vega_signal": -2997, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761510000}, {"instrument": "IWM", "mid_signal": -12641, "gamma_signal": -1844, "vega_signal": -2874, "option_type": "C", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -66096, "gamma_signal": 63871, "vega_signal": 3136, "option_type": "P", "stock_price": 261.63, "utc_time": 1775761515000}, {"instrument": "IWM", "mid_signal": -222963, "gamma_signal": -251774, "vega_signal": -6884, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": -3203, "vega_signal": -118, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": -59493, "gamma_signal": 82712, "vega_signal": -338, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 436580, "gamma_signal": -513510, "vega_signal": -46512, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": -25216, "gamma_signal": 2883, "vega_signal": 63, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761535000}, {"instrument": "IWM", "mid_signal": 20716, "gamma_signal": -56780, "vega_signal": 40976, "option_type": "C", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": 67253, "gamma_signal": -16668, "vega_signal": -8639, "option_type": "P", "stock_price": 261.635, "utc_time": 1775761540000}, {"instrument": "IWM", "mid_signal": -464020, "gamma_signal": -540044, "vega_signal": -20004, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -31759, "gamma_signal": 15858, "vega_signal": 3237, "option_type": "P", "stock_price": 261.62, "utc_time": 1775761545000}, {"instrument": "IWM", "mid_signal": -9290, "gamma_signal": -2718, "vega_signal": -1366, "option_type": "C", "stock_price": 261.62, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 130221, "gamma_signal": -212713, "vega_signal": 14586, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761550000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": 32363, "vega_signal": 869, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775761555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": -14804, "gamma_signal": 10625, "vega_signal": -3210, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1775761565000}, {"instrument": "IWM", "mid_signal": -2101, "gamma_signal": -4041, "vega_signal": -117, "option_type": "C", "stock_price": 261.74, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 1054459, "gamma_signal": -182424, "vega_signal": -593514, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761570000}, {"instrument": "IWM", "mid_signal": 70431, "gamma_signal": 24891, "vega_signal": 692, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": -11880, "gamma_signal": -14496, "vega_signal": -444, "option_type": "P", "stock_price": 261.76, "utc_time": 1775761575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 148250, "gamma_signal": -311869, "vega_signal": -148, "option_type": "P", "stock_price": 261.8, "utc_time": 1775761580000}, {"instrument": "IWM", "mid_signal": 95577, "gamma_signal": 75427, "vega_signal": -827, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": -83473, "gamma_signal": -98732, "vega_signal": 22749, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761585000}, {"instrument": "IWM", "mid_signal": 1586, "gamma_signal": -29372, "vega_signal": -785, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761590000}, {"instrument": "IWM", "mid_signal": 97030, "gamma_signal": -583, "vega_signal": 59501, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": 148201, "gamma_signal": -15865, "vega_signal": -20855, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761595000}, {"instrument": "IWM", "mid_signal": 10107, "gamma_signal": -3917, "vega_signal": 8447, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": -224345, "gamma_signal": 55601, "vega_signal": 28818, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 135212, "gamma_signal": -14778, "vega_signal": -112254, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": -12780, "gamma_signal": 4089, "vega_signal": 2303, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761610000}, {"instrument": "IWM", "mid_signal": -30349, "gamma_signal": -19582, "vega_signal": -532, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -507, "vega_signal": -2087, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": -5830, "gamma_signal": 8020, "vega_signal": 233, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761620000}, {"instrument": "IWM", "mid_signal": -30668, "gamma_signal": -4454, "vega_signal": -169, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": -60545, "gamma_signal": 21821, "vega_signal": 7401, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761625000}, {"instrument": "IWM", "mid_signal": -40678, "gamma_signal": -16024, "vega_signal": -467, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 29148, "gamma_signal": -40102, "vega_signal": -1165, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761630000}, {"instrument": "IWM", "mid_signal": 20339, "gamma_signal": 8012, "vega_signal": 233, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 70607, "gamma_signal": -117408, "vega_signal": -2126, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761635000}, {"instrument": "IWM", "mid_signal": 500513, "gamma_signal": 578508, "vega_signal": 14910, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761640000}, {"instrument": "IWM", "mid_signal": 400410, "gamma_signal": 462806, "vega_signal": 11928, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 45541, "gamma_signal": -52435, "vega_signal": -1461, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761645000}, {"instrument": "IWM", "mid_signal": 40678, "gamma_signal": 16024, "vega_signal": 467, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 152459, "gamma_signal": -129613, "vega_signal": -6848, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761650000}, {"instrument": "IWM", "mid_signal": 40360, "gamma_signal": 31153, "vega_signal": 830, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": -11699, "gamma_signal": 10677, "vega_signal": -665, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761655000}, {"instrument": "IWM", "mid_signal": 10010, "gamma_signal": 11570, "vega_signal": 298, "option_type": "C", "stock_price": 261.82, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": -13895, "gamma_signal": 2803, "vega_signal": 4731, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761660000}, {"instrument": "IWM", "mid_signal": 21198, "gamma_signal": 7395, "vega_signal": 211, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": -9352, "gamma_signal": 11399, "vega_signal": 660, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761670000}, {"instrument": "IWM", "mid_signal": -101160, "gamma_signal": -127462, "vega_signal": -3135, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 1699, "gamma_signal": -2716, "vega_signal": -98, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": -10162, "gamma_signal": 14735, "vega_signal": 427, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761680000}, {"instrument": "IWM", "mid_signal": 333704, "gamma_signal": 367792, "vega_signal": 9125, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": 7963, "gamma_signal": -8412, "vega_signal": -1492, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -19015, "gamma_signal": 23308, "vega_signal": 1338, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761690000}, {"instrument": "IWM", "mid_signal": -35476, "gamma_signal": -22852, "vega_signal": 2509, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761695000}, {"instrument": "IWM", "mid_signal": 166852, "gamma_signal": 183896, "vega_signal": 4563, "option_type": "C", "stock_price": 261.83, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": -13180, "vega_signal": 2126, "option_type": "P", "stock_price": 261.83, "utc_time": 1775761700000}, {"instrument": "IWM", "mid_signal": 189433, "gamma_signal": 84301, "vega_signal": 31017, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": -1660, "gamma_signal": 9869, "vega_signal": -1160, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761705000}, {"instrument": "IWM", "mid_signal": 202657, "gamma_signal": 217882, "vega_signal": 6309, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 55894, "gamma_signal": -81046, "vega_signal": -2348, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761710000}, {"instrument": "IWM", "mid_signal": 39, "gamma_signal": -11888, "vega_signal": -298, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": 25407, "gamma_signal": -36839, "vega_signal": -1067, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761715000}, {"instrument": "IWM", "mid_signal": -25065, "gamma_signal": -38502, "vega_signal": -1002, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": 25407, "gamma_signal": -36839, "vega_signal": -1067, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761720000}, {"instrument": "IWM", "mid_signal": -19590, "gamma_signal": -28005, "vega_signal": -722, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": 2892, "vega_signal": 166, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761730000}, {"instrument": "IWM", "mid_signal": 68334, "gamma_signal": 20231, "vega_signal": 16171, "option_type": "C", "stock_price": 261.85, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": 86819, "gamma_signal": -30494, "vega_signal": -8010, "option_type": "P", "stock_price": 261.85, "utc_time": 1775761735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 483452, "gamma_signal": -734436, "vega_signal": -20621, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761740000}, {"instrument": "IWM", "mid_signal": 2491591, "gamma_signal": 2684906, "vega_signal": 66415, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761745000}, {"instrument": "IWM", "mid_signal": -24152, "gamma_signal": -15058, "vega_signal": -1767, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": -3765, "gamma_signal": 9420, "vega_signal": -1285, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761750000}, {"instrument": "IWM", "mid_signal": -593481, "gamma_signal": -648618, "vega_signal": -12253, "option_type": "C", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -91653, "gamma_signal": 81121, "vega_signal": -4958, "option_type": "P", "stock_price": 261.84, "utc_time": 1775761755000}, {"instrument": "IWM", "mid_signal": -21202, "gamma_signal": -36499, "vega_signal": -521, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": -20125, "gamma_signal": -2191, "vega_signal": 8180, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761760000}, {"instrument": "IWM", "mid_signal": 328075, "gamma_signal": 58075, "vega_signal": 22280, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 23939, "gamma_signal": -14246, "vega_signal": 1529, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761765000}, {"instrument": "IWM", "mid_signal": 134242, "gamma_signal": 37827, "vega_signal": -1309, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": -53394, "gamma_signal": 30824, "vega_signal": 740, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761770000}, {"instrument": "IWM", "mid_signal": -22762, "gamma_signal": -24528, "vega_signal": -607, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": 4729, "gamma_signal": -25166, "vega_signal": 6329, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761775000}, {"instrument": "IWM", "mid_signal": -12779, "gamma_signal": -2799, "vega_signal": -1464, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -1423034, "gamma_signal": 1274394, "vega_signal": 37753, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761780000}, {"instrument": "IWM", "mid_signal": -292282, "gamma_signal": -56735, "vega_signal": -1707, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": 39214, "gamma_signal": -60777, "vega_signal": 7361, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761785000}, {"instrument": "IWM", "mid_signal": -198829, "gamma_signal": -403246, "vega_signal": 3004, "option_type": "C", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": -100163, "gamma_signal": 203245, "vega_signal": 5950, "option_type": "P", "stock_price": 261.93, "utc_time": 1775761790000}, {"instrument": "IWM", "mid_signal": 210643, "gamma_signal": -20175, "vega_signal": 1479, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": -7146, "vega_signal": -13173, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761795000}, {"instrument": "IWM", "mid_signal": -31448, "gamma_signal": -36923, "vega_signal": 10167, "option_type": "C", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": 17077, "gamma_signal": -11611, "vega_signal": -20720, "option_type": "P", "stock_price": 262, "utc_time": 1775761800000}, {"instrument": "IWM", "mid_signal": -73333, "gamma_signal": 15817, "vega_signal": -19803, "option_type": "C", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": 153242, "gamma_signal": -240016, "vega_signal": -6705, "option_type": "P", "stock_price": 262, "utc_time": 1775761805000}, {"instrument": "IWM", "mid_signal": -21525, "gamma_signal": 25452, "vega_signal": -13971, "option_type": "C", "stock_price": 262.03, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -427289, "gamma_signal": 416982, "vega_signal": 8137, "option_type": "P", "stock_price": 261.99, "utc_time": 1775761810000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": -8010, "vega_signal": -304, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": -13134, "gamma_signal": 20571, "vega_signal": 575, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761815000}, {"instrument": "IWM", "mid_signal": 68475, "gamma_signal": 67592, "vega_signal": 2924, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": 79317, "gamma_signal": -77856, "vega_signal": -1903, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761820000}, {"instrument": "IWM", "mid_signal": -192426, "gamma_signal": -23875, "vega_signal": -83495, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": 56620, "gamma_signal": -5145, "vega_signal": -35767, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761825000}, {"instrument": "IWM", "mid_signal": -315869, "gamma_signal": -314066, "vega_signal": -9064, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": -26268, "gamma_signal": 41142, "vega_signal": 1149, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761830000}, {"instrument": "IWM", "mid_signal": 64981, "gamma_signal": 20522, "vega_signal": 588, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": -23522, "gamma_signal": 5507, "vega_signal": 136, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761835000}, {"instrument": "IWM", "mid_signal": -41528, "gamma_signal": -68514, "vega_signal": -1723, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": -21890, "gamma_signal": 34285, "vega_signal": 958, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761840000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": 2248, "vega_signal": 8158, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": 51999, "gamma_signal": -61824, "vega_signal": -12358, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761845000}, {"instrument": "IWM", "mid_signal": -163303, "gamma_signal": -6416, "vega_signal": -28281, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 62252, "gamma_signal": -11920, "vega_signal": -15429, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761850000}, {"instrument": "IWM", "mid_signal": 31945, "gamma_signal": 2274, "vega_signal": 4200, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": -69659, "gamma_signal": 54326, "vega_signal": 55080, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": -22812, "gamma_signal": 802, "vega_signal": 2147, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761860000}, {"instrument": "IWM", "mid_signal": 116220, "gamma_signal": -2967, "vega_signal": 13647, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": 92310, "gamma_signal": -242805, "vega_signal": 3096, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761865000}, {"instrument": "IWM", "mid_signal": -115476, "gamma_signal": -184601, "vega_signal": 4594, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": -2359, "vega_signal": -1272, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761870000}, {"instrument": "IWM", "mid_signal": -53563, "gamma_signal": -6101, "vega_signal": -228, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": -2850, "gamma_signal": 4169, "vega_signal": 191, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761875000}, {"instrument": "IWM", "mid_signal": -124868, "gamma_signal": -90101, "vega_signal": -2229, "option_type": "C", "stock_price": 261.98, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": -7713, "gamma_signal": 5155, "vega_signal": 4252, "option_type": "P", "stock_price": 261.98, "utc_time": 1775761880000}, {"instrument": "IWM", "mid_signal": 41, "gamma_signal": 9830, "vega_signal": -1162, "option_type": "C", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": -350575, "gamma_signal": 687190, "vega_signal": 15244, "option_type": "P", "stock_price": 262.09, "utc_time": 1775761885000}, {"instrument": "IWM", "mid_signal": 5791, "gamma_signal": -1735, "vega_signal": 3054, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": 18277, "gamma_signal": 183, "vega_signal": 2793, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761890000}, {"instrument": "IWM", "mid_signal": -14953, "gamma_signal": -6346, "vega_signal": -2993, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": -876, "vega_signal": -523, "option_type": "P", "stock_price": 262.11, "utc_time": 1775761895000}, {"instrument": "IWM", "mid_signal": -103681, "gamma_signal": -90108, "vega_signal": -3414, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": -208340, "gamma_signal": 55085, "vega_signal": 32488, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761900000}, {"instrument": "IWM", "mid_signal": -73866, "gamma_signal": -68335, "vega_signal": -1486, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 33367, "gamma_signal": -18626, "vega_signal": -17290, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": -203780, "gamma_signal": 60885, "vega_signal": 45857, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761910000}, {"instrument": "IWM", "mid_signal": -66982, "gamma_signal": -141929, "vega_signal": -1467, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": 309317, "gamma_signal": -377450, "vega_signal": -10650, "option_type": "P", "stock_price": 262.075, "utc_time": 1775761915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": 87465, "gamma_signal": -62295, "vega_signal": -40064, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761920000}, {"instrument": "IWM", "mid_signal": 14774, "gamma_signal": 13667, "vega_signal": 297, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": 2911, "gamma_signal": 14172, "vega_signal": -4490, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761925000}, {"instrument": "IWM", "mid_signal": -3572, "gamma_signal": -7163, "vega_signal": -165, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 14585, "gamma_signal": -18696, "vega_signal": -447, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761930000}, {"instrument": "IWM", "mid_signal": 56423, "gamma_signal": 31007, "vega_signal": 6361, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": 61439, "gamma_signal": -80249, "vega_signal": -1936, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761935000}, {"instrument": "IWM", "mid_signal": -9928, "gamma_signal": -47900, "vega_signal": -1340, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": -6197, "gamma_signal": 10929, "vega_signal": 299, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761945000}, {"instrument": "IWM", "mid_signal": 74543, "gamma_signal": -6086, "vega_signal": 88493, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775761950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": -3098, "gamma_signal": 5464, "vega_signal": 149, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761955000}, {"instrument": "IWM", "mid_signal": -81570, "gamma_signal": -12477, "vega_signal": -19925, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761960000}, {"instrument": "IWM", "mid_signal": -226892, "gamma_signal": 18731, "vega_signal": -62715, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": 996, "gamma_signal": -6415, "vega_signal": 2369, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761965000}, {"instrument": "IWM", "mid_signal": -30392, "gamma_signal": -8471, "vega_signal": -1416, "option_type": "C", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": 58318, "gamma_signal": -5925, "vega_signal": -20144, "option_type": "P", "stock_price": 262.08, "utc_time": 1775761970000}, {"instrument": "IWM", "mid_signal": -3311, "gamma_signal": -20344, "vega_signal": -500, "option_type": "C", "stock_price": 262.07, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": -56572, "vega_signal": 1880, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761975000}, {"instrument": "IWM", "mid_signal": -7730, "gamma_signal": 29546, "vega_signal": -5032, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761980000}, {"instrument": "IWM", "mid_signal": 17345, "gamma_signal": 19703, "vega_signal": 457, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775761990000}, {"instrument": "IWM", "mid_signal": -4553, "gamma_signal": -9463, "vega_signal": -287, "option_type": "C", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": -37945, "gamma_signal": 11995, "vega_signal": 9442, "option_type": "P", "stock_price": 262.1, "utc_time": 1775761995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762000000}, {"instrument": "IWM", "mid_signal": -172168, "gamma_signal": -333774, "vega_signal": -7973, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": 9094, "gamma_signal": -480, "vega_signal": -7969, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762005000}, {"instrument": "IWM", "mid_signal": 92957, "gamma_signal": 101983, "vega_signal": 3797, "option_type": "C", "stock_price": 262.1, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -96041, "gamma_signal": 96857, "vega_signal": 3486, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762010000}, {"instrument": "IWM", "mid_signal": -13904, "gamma_signal": -13030, "vega_signal": -298, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": 25712, "gamma_signal": -5936, "vega_signal": -2929, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762020000}, {"instrument": "IWM", "mid_signal": 1474744, "gamma_signal": 1344137, "vega_signal": 36790, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762025000}, {"instrument": "IWM", "mid_signal": -75586, "gamma_signal": -8742, "vega_signal": -14148, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": -240377, "gamma_signal": 263518, "vega_signal": 5224, "option_type": "P", "stock_price": 262.06, "utc_time": 1775762030000}, {"instrument": "IWM", "mid_signal": -4575, "gamma_signal": -9537, "vega_signal": -286, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": -105429, "gamma_signal": -49694, "vega_signal": 101264, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762035000}, {"instrument": "IWM", "mid_signal": -14049, "gamma_signal": -13236, "vega_signal": -295, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": -9172, "gamma_signal": 299, "vega_signal": 13484, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762040000}, {"instrument": "IWM", "mid_signal": 22987, "gamma_signal": 5758, "vega_signal": 151, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -37997, "gamma_signal": 18958, "vega_signal": 5007, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762045000}, {"instrument": "IWM", "mid_signal": -155807, "gamma_signal": -19598, "vega_signal": -616, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": -25480, "gamma_signal": 3814, "vega_signal": 7888, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -21621, "gamma_signal": 14305, "vega_signal": 4113, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762055000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -593, "vega_signal": -7482, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": 31807, "gamma_signal": -57478, "vega_signal": -1497, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762060000}, {"instrument": "IWM", "mid_signal": 10129, "gamma_signal": 4301, "vega_signal": 2013, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": -361471, "gamma_signal": 391168, "vega_signal": 8695, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762065000}, {"instrument": "IWM", "mid_signal": -21592, "gamma_signal": -2341, "vega_signal": -1394, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762070000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": 13231, "vega_signal": 295, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": -643662, "gamma_signal": 291210, "vega_signal": -6091, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762075000}, {"instrument": "IWM", "mid_signal": 16032, "gamma_signal": 2593, "vega_signal": 1406, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -306801, "gamma_signal": 330557, "vega_signal": 12056, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762080000}, {"instrument": "IWM", "mid_signal": -22641, "gamma_signal": -6383, "vega_signal": -160, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762085000}, {"instrument": "IWM", "mid_signal": -64220, "gamma_signal": -67237, "vega_signal": -1467, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": -66802, "gamma_signal": 69471, "vega_signal": 1467, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762095000}, {"instrument": "IWM", "mid_signal": -25690, "gamma_signal": -26897, "vega_signal": -587, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 8269, "gamma_signal": -48014, "vega_signal": 17805, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762105000}, {"instrument": "IWM", "mid_signal": 22963, "gamma_signal": 7036, "vega_signal": 137, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": 94083, "gamma_signal": -23330, "vega_signal": -525, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762120000}, {"instrument": "IWM", "mid_signal": -154148, "gamma_signal": -161390, "vega_signal": -3521, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775762125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": 66810, "gamma_signal": -69479, "vega_signal": -1467, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762130000}, {"instrument": "IWM", "mid_signal": -41165, "gamma_signal": -50971, "vega_signal": 233, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": -109098, "gamma_signal": 189555, "vega_signal": -25714, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 190613, "gamma_signal": -324238, "vega_signal": -13276, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": 64217, "gamma_signal": -9842, "vega_signal": -19183, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762145000}, {"instrument": "IWM", "mid_signal": -12718, "gamma_signal": -13237, "vega_signal": -291, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": 430481, "gamma_signal": -87034, "vega_signal": -189080, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762150000}, {"instrument": "IWM", "mid_signal": -8249, "gamma_signal": 9573, "vega_signal": -6536, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": 84272, "gamma_signal": -27908, "vega_signal": -13867, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762155000}, {"instrument": "IWM", "mid_signal": -63590, "gamma_signal": -66185, "vega_signal": -1454, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775762165000}, {"instrument": "IWM", "mid_signal": -90185, "gamma_signal": -182868, "vega_signal": -4281, "option_type": "C", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": -115464, "gamma_signal": 29925, "vega_signal": 724, "option_type": "P", "stock_price": 262, "utc_time": 1775762170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": -40551, "gamma_signal": 43135, "vega_signal": 872, "option_type": "P", "stock_price": 262, "utc_time": 1775762175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 35220, "gamma_signal": -64642, "vega_signal": 1101, "option_type": "P", "stock_price": 262, "utc_time": 1775762180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775762185000}, {"instrument": "IWM", "mid_signal": -203495, "gamma_signal": -211800, "vega_signal": -4654, "option_type": "C", "stock_price": 262, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": -4987, "gamma_signal": 284, "vega_signal": 6402, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762190000}, {"instrument": "IWM", "mid_signal": 15752, "gamma_signal": 2594, "vega_signal": 1415, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": 13514, "gamma_signal": -14376, "vega_signal": -291, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762195000}, {"instrument": "IWM", "mid_signal": -113868, "gamma_signal": -119537, "vega_signal": -2614, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": 36914, "gamma_signal": -64751, "vega_signal": -1631, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762200000}, {"instrument": "IWM", "mid_signal": -72911, "gamma_signal": -82015, "vega_signal": -1724, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": 72315, "gamma_signal": -134803, "vega_signal": -3188, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762205000}, {"instrument": "IWM", "mid_signal": 11932, "gamma_signal": 180, "vega_signal": 23868, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 63875, "gamma_signal": -19059, "vega_signal": -10262, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762210000}, {"instrument": "IWM", "mid_signal": 60771, "gamma_signal": 68359, "vega_signal": 1437, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762215000}, {"instrument": "IWM", "mid_signal": -51184, "gamma_signal": -67200, "vega_signal": 2395, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": 944, "gamma_signal": -479, "vega_signal": -325, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": 59066, "gamma_signal": -5934, "vega_signal": -20161, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762225000}, {"instrument": "IWM", "mid_signal": -36462, "gamma_signal": -41015, "vega_signal": -862, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762230000}, {"instrument": "IWM", "mid_signal": -74543, "gamma_signal": -38539, "vega_signal": -6326, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762235000}, {"instrument": "IWM", "mid_signal": 12971, "gamma_signal": 2827, "vega_signal": 1461, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": 13519, "gamma_signal": -26481, "vega_signal": -313, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762240000}, {"instrument": "IWM", "mid_signal": -22687, "gamma_signal": -6716, "vega_signal": -156, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": 28408, "gamma_signal": 24645, "vega_signal": -11913, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762245000}, {"instrument": "IWM", "mid_signal": 36454, "gamma_signal": 41006, "vega_signal": 862, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": -518268, "gamma_signal": -35489, "vega_signal": 297484, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762250000}, {"instrument": "IWM", "mid_signal": 81827, "gamma_signal": 54437, "vega_signal": 1174, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": -27945, "gamma_signal": 4440, "vega_signal": 4977, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762255000}, {"instrument": "IWM", "mid_signal": 25100, "gamma_signal": 78247, "vega_signal": 363, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": 14563, "gamma_signal": -3602, "vega_signal": -1844, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": -219128, "gamma_signal": 368882, "vega_signal": 16375, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762265000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": 932, "vega_signal": 3847, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": 40529, "gamma_signal": -7800, "vega_signal": -12718, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": 66290, "gamma_signal": -119586, "vega_signal": -3732, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762275000}, {"instrument": "IWM", "mid_signal": -7025, "gamma_signal": -2530, "vega_signal": -1206, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762280000}, {"instrument": "IWM", "mid_signal": -35912, "gamma_signal": -9032, "vega_signal": -3024, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": 23136, "gamma_signal": -9083, "vega_signal": -5254, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762285000}, {"instrument": "IWM", "mid_signal": 22967, "gamma_signal": 7170, "vega_signal": 146, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": 22556, "gamma_signal": -5557, "vega_signal": -3576, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762290000}, {"instrument": "IWM", "mid_signal": -271591, "gamma_signal": -13538, "vega_signal": -53764, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 73455, "gamma_signal": -50744, "vega_signal": -3836, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": 17302, "gamma_signal": -10308, "vega_signal": -1625, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": 14463, "gamma_signal": -10079, "vega_signal": -1584, "option_type": "P", "stock_price": 261.84, "utc_time": 1775762305000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": 13665, "vega_signal": 281, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": 37531, "gamma_signal": -141097, "vega_signal": 6276, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": -13437, "gamma_signal": 2978, "vega_signal": 1459, "option_type": "P", "stock_price": 261.8, "utc_time": 1775762315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": 1448, "gamma_signal": -668, "vega_signal": -409, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 15869, "gamma_signal": -14360, "vega_signal": -273, "option_type": "P", "stock_price": 261.82, "utc_time": 1775762325000}, {"instrument": "IWM", "mid_signal": 74809, "gamma_signal": 8714, "vega_signal": 7034, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": -7792, "vega_signal": -176, "option_type": "P", "stock_price": 261.885, "utc_time": 1775762330000}, {"instrument": "IWM", "mid_signal": -14185, "gamma_signal": -1111, "vega_signal": -4037, "option_type": "C", "stock_price": 261.885, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": -752, "gamma_signal": 2417, "vega_signal": -7135, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762335000}, {"instrument": "IWM", "mid_signal": 12633, "gamma_signal": 2823, "vega_signal": 1458, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": -12468, "gamma_signal": 1709, "vega_signal": 8567, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762340000}, {"instrument": "IWM", "mid_signal": 17517, "gamma_signal": 295, "vega_signal": 10892, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 232689, "gamma_signal": -205542, "vega_signal": -3798, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762345000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": 13559, "vega_signal": 274, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": -954088, "gamma_signal": 335799, "vega_signal": 180563, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 25393, "gamma_signal": -16482, "vega_signal": -5555, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762355000}, {"instrument": "IWM", "mid_signal": 6964, "gamma_signal": 2490, "vega_signal": 1200, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": 98189, "gamma_signal": -77173, "vega_signal": -1385, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": 15873, "gamma_signal": -14364, "vega_signal": -273, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": -259569, "gamma_signal": 12401, "vega_signal": 13253, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762370000}, {"instrument": "IWM", "mid_signal": 73281, "gamma_signal": 8840, "vega_signal": 14226, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": -8249, "gamma_signal": 2430, "vega_signal": 1300, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": 36042, "gamma_signal": -15548, "vega_signal": -4428, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762380000}, {"instrument": "IWM", "mid_signal": 22624, "gamma_signal": 16768, "vega_signal": 1715, "option_type": "C", "stock_price": 261.84, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": 46017, "gamma_signal": -86899, "vega_signal": -1938, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762385000}, {"instrument": "IWM", "mid_signal": 22208, "gamma_signal": 7254, "vega_signal": 166, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": 75619, "gamma_signal": -22212, "vega_signal": -20512, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 78348, "gamma_signal": -76723, "vega_signal": -1545, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -751955, "gamma_signal": 1434261, "vega_signal": 32024, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762405000}, {"instrument": "IWM", "mid_signal": -56416, "gamma_signal": -69482, "vega_signal": -1383, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": -422515, "gamma_signal": 18886, "vega_signal": 283563, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": -59395, "gamma_signal": 5941, "vega_signal": 20162, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762415000}, {"instrument": "IWM", "mid_signal": 63973, "gamma_signal": 14279, "vega_signal": 7293, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": 71536, "gamma_signal": -130371, "vega_signal": 18671, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762420000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": -33458, "vega_signal": -3331, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": 274388, "gamma_signal": -22657, "vega_signal": -273943, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": 36204, "vega_signal": 808, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762440000}, {"instrument": "IWM", "mid_signal": -1970, "gamma_signal": -765, "vega_signal": -1024, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762445000}, {"instrument": "IWM", "mid_signal": -11382, "gamma_signal": -14253, "vega_signal": -275, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": 23608, "gamma_signal": -26242, "vega_signal": 556, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762460000}, {"instrument": "IWM", "mid_signal": -22763, "gamma_signal": -28504, "vega_signal": -549, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": -9125, "gamma_signal": 1243, "vega_signal": 4741, "option_type": "P", "stock_price": 261.85, "utc_time": 1775762470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": -69782, "gamma_signal": 2309, "vega_signal": 103895, "option_type": "P", "stock_price": 261.93, "utc_time": 1775762475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": -11199, "gamma_signal": 303, "vega_signal": 6169, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762480000}, {"instrument": "IWM", "mid_signal": -34154, "gamma_signal": -42768, "vega_signal": -824, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762490000}, {"instrument": "IWM", "mid_signal": -773, "gamma_signal": -1574, "vega_signal": -47, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": -1332, "vega_signal": -818, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762495000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -435, "vega_signal": -8081, "option_type": "C", "stock_price": 261.87, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 77753, "gamma_signal": -699, "vega_signal": -26618, "option_type": "P", "stock_price": 261.87, "utc_time": 1775762500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": -258222, "gamma_signal": 471409, "vega_signal": 10978, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": -55435, "gamma_signal": 26198, "vega_signal": 6713, "option_type": "P", "stock_price": 261.92, "utc_time": 1775762515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": -6331, "gamma_signal": 1142, "vega_signal": 2515, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762520000}, {"instrument": "IWM", "mid_signal": -11285, "gamma_signal": -13899, "vega_signal": -272, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": 42512, "gamma_signal": -2941, "vega_signal": -52870, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762525000}, {"instrument": "IWM", "mid_signal": -63764, "gamma_signal": -4668, "vega_signal": -67517, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762530000}, {"instrument": "IWM", "mid_signal": -49099, "gamma_signal": -69325, "vega_signal": 18893, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": -30049, "gamma_signal": 1866, "vega_signal": 26350, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.905, "utc_time": 1775762540000}, {"instrument": "IWM", "mid_signal": 12711, "gamma_signal": 24968, "vega_signal": -845, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": 3632, "gamma_signal": -1418, "vega_signal": -809, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": -633, "gamma_signal": 2410, "vega_signal": -10015, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": -916, "vega_signal": -543, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762555000}, {"instrument": "IWM", "mid_signal": 112871, "gamma_signal": 139011, "vega_signal": 2717, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": -37462, "gamma_signal": 27507, "vega_signal": 14073, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": -34627, "gamma_signal": 4191, "vega_signal": 28979, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762565000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -14131, "vega_signal": -271, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": 65985, "vega_signal": 9826, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762570000}, {"instrument": "IWM", "mid_signal": -46149, "gamma_signal": -20662, "vega_signal": -9463, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -1264, "vega_signal": 3683, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": -95513, "gamma_signal": 173010, "vega_signal": 3918, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762580000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": -5617, "vega_signal": -78, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": 202, "gamma_signal": -58, "vega_signal": -153, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762590000}, {"instrument": "IWM", "mid_signal": 482796, "gamma_signal": 1057749, "vega_signal": 22637, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": -10301, "gamma_signal": 21274, "vega_signal": 592, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": -8028, "gamma_signal": 1553, "vega_signal": 2532, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": -1873, "gamma_signal": 3867, "vega_signal": 108, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762605000}, {"instrument": "IWM", "mid_signal": -12070, "gamma_signal": -26444, "vega_signal": -566, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": -648, "vega_signal": -6457, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": 186630, "gamma_signal": -183699, "vega_signal": -3525, "option_type": "P", "stock_price": 261.86, "utc_time": 1775762620000}, {"instrument": "IWM", "mid_signal": -57617, "gamma_signal": -71965, "vega_signal": -1338, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": -14663, "gamma_signal": 14362, "vega_signal": 267, "option_type": "P", "stock_price": 261.89, "utc_time": 1775762625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": -45106, "gamma_signal": 1230, "vega_signal": 6164, "option_type": "P", "stock_price": 261.91, "utc_time": 1775762630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775762635000}, {"instrument": "IWM", "mid_signal": 17901, "gamma_signal": -26166, "vega_signal": -1883, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": -14144, "gamma_signal": 29422, "vega_signal": 804, "option_type": "P", "stock_price": 261.88, "utc_time": 1775762640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": -103922, "gamma_signal": 24953, "vega_signal": 36624, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762650000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": 27, "vega_signal": -563, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": -14667, "gamma_signal": 14366, "vega_signal": 268, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": 785, "vega_signal": 4143, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762660000}, {"instrument": "IWM", "mid_signal": -5923, "gamma_signal": -1190, "vega_signal": -2653, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": 3985, "gamma_signal": -7328, "vega_signal": -66, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": 140198, "gamma_signal": -17390, "vega_signal": -42317, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762670000}, {"instrument": "IWM", "mid_signal": -9915, "gamma_signal": -2844, "vega_signal": -1390, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": 784701, "gamma_signal": -1545996, "vega_signal": -32315, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762680000}, {"instrument": "IWM", "mid_signal": -78882, "gamma_signal": -101217, "vega_signal": 2092, "option_type": "C", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": -104345, "gamma_signal": 130466, "vega_signal": 5418, "option_type": "P", "stock_price": 262, "utc_time": 1775762685000}, {"instrument": "IWM", "mid_signal": 23552, "gamma_signal": 6014, "vega_signal": 119, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762690000}, {"instrument": "IWM", "mid_signal": 14738, "gamma_signal": 19829, "vega_signal": 361, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": 133849, "gamma_signal": -148934, "vega_signal": -2680, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762695000}, {"instrument": "IWM", "mid_signal": -46673, "gamma_signal": -11157, "vega_signal": -5604, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": 6436, "gamma_signal": -12227, "vega_signal": 2875, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762700000}, {"instrument": "IWM", "mid_signal": -64113, "gamma_signal": -73165, "vega_signal": -1340, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": -113344, "gamma_signal": 167293, "vega_signal": 3963, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762705000}, {"instrument": "IWM", "mid_signal": -7322, "gamma_signal": -2588, "vega_signal": -1229, "option_type": "C", "stock_price": 262.02, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": 85485, "gamma_signal": -13778, "vega_signal": -29063, "option_type": "P", "stock_price": 262.02, "utc_time": 1775762710000}, {"instrument": "IWM", "mid_signal": -1915, "gamma_signal": -5196, "vega_signal": -93, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 176832, "gamma_signal": -3926, "vega_signal": -281389, "option_type": "P", "stock_price": 262, "utc_time": 1775762715000}, {"instrument": "IWM", "mid_signal": 128220, "gamma_signal": 146325, "vega_signal": 2680, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775762720000}, {"instrument": "IWM", "mid_signal": 51288, "gamma_signal": 58530, "vega_signal": 1072, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": -60903, "gamma_signal": 8795, "vega_signal": 26853, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762725000}, {"instrument": "IWM", "mid_signal": -1915, "gamma_signal": -5196, "vega_signal": -93, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762730000}, {"instrument": "IWM", "mid_signal": -256460, "gamma_signal": -292672, "vega_signal": -5361, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": 162854, "gamma_signal": -191776, "vega_signal": -655, "option_type": "P", "stock_price": 262.03, "utc_time": 1775762740000}, {"instrument": "IWM", "mid_signal": 17191, "gamma_signal": 16963, "vega_signal": 1208, "option_type": "C", "stock_price": 261.98, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": 55101, "vega_signal": -68266, "option_type": "P", "stock_price": 261.98, "utc_time": 1775762745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 12508, "gamma_signal": -14373, "vega_signal": -265, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": 25017, "gamma_signal": -28747, "vega_signal": -530, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": 8212, "gamma_signal": -325, "vega_signal": -10659, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762760000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": -14887, "vega_signal": -265, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": 26230, "vega_signal": 6542, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762765000}, {"instrument": "IWM", "mid_signal": 51122, "gamma_signal": -29693, "vega_signal": -525, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 73025, "gamma_signal": -37801, "vega_signal": -4734, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 12508, "gamma_signal": -14373, "vega_signal": -265, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762775000}, {"instrument": "IWM", "mid_signal": 24094, "gamma_signal": 5252, "vega_signal": 99, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": -15100, "gamma_signal": 35383, "vega_signal": -3223, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762780000}, {"instrument": "IWM", "mid_signal": 52258, "gamma_signal": 573, "vega_signal": 11, "option_type": "C", "stock_price": 261.97, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775762785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": -908, "gamma_signal": 1779, "vega_signal": 51, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762790000}, {"instrument": "IWM", "mid_signal": -37225, "gamma_signal": -13118, "vega_signal": -6194, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": -359108, "gamma_signal": -263722, "vega_signal": 99735, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": -1788, "gamma_signal": 306, "vega_signal": 1341, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762800000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -14891, "vega_signal": -262, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 131194, "gamma_signal": -30268, "vega_signal": -14568, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": 603, "vega_signal": 41, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": -6217, "vega_signal": -124, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762815000}, {"instrument": "IWM", "mid_signal": -15810, "gamma_signal": -2652, "vega_signal": -1407, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": 5950, "vega_signal": 20145, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762825000}, {"instrument": "IWM", "mid_signal": -126665, "gamma_signal": -148928, "vega_signal": -2625, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 27049, "gamma_signal": -29262, "vega_signal": -525, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762830000}, {"instrument": "IWM", "mid_signal": 12666, "gamma_signal": 14893, "vega_signal": 262, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": 490769, "gamma_signal": -1024195, "vega_signal": -20418, "option_type": "P", "stock_price": 261.99, "utc_time": 1775762835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 13169, "gamma_signal": -8986, "vega_signal": -1528, "option_type": "P", "stock_price": 262, "utc_time": 1775762845000}, {"instrument": "IWM", "mid_signal": 63337, "gamma_signal": 74470, "vega_signal": 1313, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 89296, "gamma_signal": -108814, "vega_signal": 1848, "option_type": "P", "stock_price": 262, "utc_time": 1775762850000}, {"instrument": "IWM", "mid_signal": 11619, "gamma_signal": 2911, "vega_signal": 1442, "option_type": "C", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": 23187, "gamma_signal": -49749, "vega_signal": -995, "option_type": "P", "stock_price": 262, "utc_time": 1775762855000}, {"instrument": "IWM", "mid_signal": -13561, "gamma_signal": -14890, "vega_signal": -260, "option_type": "C", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": -28984, "gamma_signal": 62186, "vega_signal": 1243, "option_type": "P", "stock_price": 262, "utc_time": 1775762860000}, {"instrument": "IWM", "mid_signal": 29520, "gamma_signal": 1640, "vega_signal": 34226, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": -54066, "gamma_signal": 3293, "vega_signal": 61531, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": 1919, "gamma_signal": -895, "vega_signal": -741, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": -270330, "gamma_signal": 16467, "vega_signal": 307656, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": 662235, "gamma_signal": -31935, "vega_signal": -874013, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762880000}, {"instrument": "IWM", "mid_signal": -7389, "gamma_signal": -2631, "vega_signal": -1234, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": 280178, "gamma_signal": 1488, "vega_signal": -508866, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": 698, "vega_signal": 1051, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762890000}, {"instrument": "IWM", "mid_signal": -25260, "gamma_signal": -3613, "vega_signal": -52, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": -50567, "gamma_signal": 13739, "vega_signal": 6986, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762895000}, {"instrument": "IWM", "mid_signal": 10138519, "gamma_signal": 11148406, "vega_signal": 188730, "option_type": "C", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": -181254, "gamma_signal": 262882, "vega_signal": 3041, "option_type": "P", "stock_price": 262.04, "utc_time": 1775762900000}, {"instrument": "IWM", "mid_signal": 27807, "gamma_signal": 75141, "vega_signal": 1341, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": 1356, "vega_signal": 770, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762905000}, {"instrument": "IWM", "mid_signal": -1978, "gamma_signal": -5535, "vega_signal": -93, "option_type": "C", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775762910000}, {"instrument": "IWM", "mid_signal": -872973, "gamma_signal": -418705, "vega_signal": -91719, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": 24814, "gamma_signal": -28654, "vega_signal": -490, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762915000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 6423, "vega_signal": 2908, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": 221126, "gamma_signal": -366411, "vega_signal": -11064, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762920000}, {"instrument": "IWM", "mid_signal": -42040, "gamma_signal": -44673, "vega_signal": -769, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": 520801, "gamma_signal": -44711, "vega_signal": -542465, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762925000}, {"instrument": "IWM", "mid_signal": 13349, "gamma_signal": 2886, "vega_signal": 1457, "option_type": "C", "stock_price": 262.07, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775762930000}, {"instrument": "IWM", "mid_signal": 487038, "gamma_signal": 181772, "vega_signal": 31292, "option_type": "C", "stock_price": 262.11, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": -25723, "gamma_signal": 2460, "vega_signal": 8128, "option_type": "P", "stock_price": 262.1, "utc_time": 1775762935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": -28586, "gamma_signal": 3199, "vega_signal": 9532, "option_type": "P", "stock_price": 262.11, "utc_time": 1775762940000}, {"instrument": "IWM", "mid_signal": 8702903, "gamma_signal": 9248078, "vega_signal": 159249, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762945000}, {"instrument": "IWM", "mid_signal": -935831, "gamma_signal": -9432, "vega_signal": -672336, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -3119, "gamma_signal": -10336, "vega_signal": 1239, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762950000}, {"instrument": "IWM", "mid_signal": -143689, "gamma_signal": -150312, "vega_signal": -5624, "option_type": "C", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": 44211, "gamma_signal": -66756, "vega_signal": -2618, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762955000}, {"instrument": "IWM", "mid_signal": -24964, "gamma_signal": -1049, "vega_signal": -17183, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775762960000}, {"instrument": "IWM", "mid_signal": -2643, "gamma_signal": -6303, "vega_signal": -114, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 85736, "gamma_signal": -90576, "vega_signal": -7868, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762970000}, {"instrument": "IWM", "mid_signal": 75367, "gamma_signal": 1167, "vega_signal": 966, "option_type": "C", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": 76217, "gamma_signal": -23604, "vega_signal": -12517, "option_type": "P", "stock_price": 262.01, "utc_time": 1775762975000}, {"instrument": "IWM", "mid_signal": 187636, "gamma_signal": 262268, "vega_signal": 4613, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": 2899, "gamma_signal": -12701, "vega_signal": 1139, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762985000}, {"instrument": "IWM", "mid_signal": 41751, "gamma_signal": 118281, "vega_signal": -11193, "option_type": "C", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775762990000}, {"instrument": "IWM", "mid_signal": -72686, "gamma_signal": -17191, "vega_signal": -2029, "option_type": "C", "stock_price": 261.96, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": 2188, "vega_signal": 1011, "option_type": "P", "stock_price": 261.96, "utc_time": 1775762995000}, {"instrument": "IWM", "mid_signal": -175790, "gamma_signal": -5256, "vega_signal": -382639, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763000000}, {"instrument": "IWM", "mid_signal": 13263, "gamma_signal": 15158, "vega_signal": 254, "option_type": "C", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": 161778, "gamma_signal": -158412, "vega_signal": -17557, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763005000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": 78484, "gamma_signal": -106906, "vega_signal": -4597, "option_type": "P", "stock_price": 261.96, "utc_time": 1775763010000}, {"instrument": "IWM", "mid_signal": -11835, "gamma_signal": -4170, "vega_signal": -1676, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": -75382, "gamma_signal": 84211, "vega_signal": 3158, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 35539, "gamma_signal": -41393, "vega_signal": -578, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763020000}, {"instrument": "IWM", "mid_signal": 26203, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": -41031, "gamma_signal": 148734, "vega_signal": 1934, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763025000}, {"instrument": "IWM", "mid_signal": -30804, "gamma_signal": 2635, "vega_signal": -5306, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": -483, "gamma_signal": 610, "vega_signal": 29, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763030000}, {"instrument": "IWM", "mid_signal": -106155, "gamma_signal": -121321, "vega_signal": -2036, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": -10534, "gamma_signal": 44230, "vega_signal": 7874, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": -287332, "gamma_signal": 184598, "vega_signal": 4463, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763040000}, {"instrument": "IWM", "mid_signal": -4253, "gamma_signal": -14504, "vega_signal": 11383, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": 231500, "gamma_signal": -49589, "vega_signal": -27521, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763045000}, {"instrument": "IWM", "mid_signal": -5225, "gamma_signal": -13271, "vega_signal": -221, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": 227688, "gamma_signal": -496622, "vega_signal": -9292, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": -539192, "gamma_signal": 139652, "vega_signal": 23893, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763055000}, {"instrument": "IWM", "mid_signal": 73858, "gamma_signal": 74452, "vega_signal": 1243, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": 4047, "gamma_signal": -125, "vega_signal": -10879, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763060000}, {"instrument": "IWM", "mid_signal": -9125, "gamma_signal": -5371, "vega_signal": -2441, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -734, "vega_signal": -8560, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763065000}, {"instrument": "IWM", "mid_signal": -587399, "gamma_signal": -316287, "vega_signal": -143061, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": 11127, "gamma_signal": -487, "vega_signal": -17457, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763070000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": -14896, "vega_signal": -249, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -132571, "gamma_signal": 114246, "vega_signal": 30702, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763075000}, {"instrument": "IWM", "mid_signal": -76495, "gamma_signal": -81114, "vega_signal": -1354, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": 982039, "gamma_signal": -817027, "vega_signal": 580, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763080000}, {"instrument": "IWM", "mid_signal": -67041, "gamma_signal": -147638, "vega_signal": -2460, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": -54666, "gamma_signal": 18234, "vega_signal": 48715, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763085000}, {"instrument": "IWM", "mid_signal": -24774, "gamma_signal": -42324, "vega_signal": 6969, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": 4344200, "gamma_signal": -442760, "vega_signal": -174005, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": 102415, "gamma_signal": -19016, "vega_signal": -154575, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763095000}, {"instrument": "IWM", "mid_signal": -6464, "gamma_signal": -14442, "vega_signal": -255, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": -4069, "gamma_signal": 262, "vega_signal": 5149, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": 46942, "gamma_signal": -69171, "vega_signal": -2633, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": -76540, "gamma_signal": -76983, "vega_signal": -1213, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763110000}, {"instrument": "IWM", "mid_signal": -28228, "gamma_signal": -44191, "vega_signal": -753, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": -21803, "gamma_signal": 30880, "vega_signal": 487, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763115000}, {"instrument": "IWM", "mid_signal": -15297, "gamma_signal": -15300, "vega_signal": -244, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": -1887, "gamma_signal": 4595, "vega_signal": 86, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763120000}, {"instrument": "IWM", "mid_signal": -142142, "gamma_signal": -133194, "vega_signal": -3321, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": -57839, "gamma_signal": 5961, "vega_signal": 20118, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763125000}, {"instrument": "IWM", "mid_signal": -153008, "gamma_signal": -153034, "vega_signal": -2437, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": -973654, "gamma_signal": 276414, "vega_signal": 114363, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763130000}, {"instrument": "IWM", "mid_signal": -474325, "gamma_signal": -474406, "vega_signal": -7555, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": -121821, "gamma_signal": -27842, "vega_signal": 23679, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763135000}, {"instrument": "IWM", "mid_signal": 245704, "gamma_signal": -15810, "vega_signal": 56593, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": -10845, "gamma_signal": -2647, "vega_signal": 2794, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763140000}, {"instrument": "IWM", "mid_signal": 23006, "gamma_signal": 8062, "vega_signal": 3765, "option_type": "C", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 96882, "gamma_signal": -137146, "vega_signal": -2122, "option_type": "P", "stock_price": 262.25, "utc_time": 1775763145000}, {"instrument": "IWM", "mid_signal": 27544, "gamma_signal": 45285, "vega_signal": -3366, "option_type": "C", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": -1019952, "gamma_signal": 278538, "vega_signal": 164318, "option_type": "P", "stock_price": 262.27, "utc_time": 1775763150000}, {"instrument": "IWM", "mid_signal": 170522, "gamma_signal": 183539, "vega_signal": 1380, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 5243, "gamma_signal": -1658, "vega_signal": 13, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763155000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": 26408, "vega_signal": 440, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 92892, "gamma_signal": -51879, "vega_signal": -23757, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763160000}, {"instrument": "IWM", "mid_signal": 67596, "gamma_signal": 44900, "vega_signal": 9197, "option_type": "C", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": 40374, "gamma_signal": -9231, "vega_signal": -7989, "option_type": "P", "stock_price": 262.31, "utc_time": 1775763165000}, {"instrument": "IWM", "mid_signal": 231946, "gamma_signal": 231005, "vega_signal": 7752, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": 48786, "gamma_signal": -59311, "vega_signal": -17619, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763170000}, {"instrument": "IWM", "mid_signal": 60471, "gamma_signal": -3543, "vega_signal": 13435, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.29, "utc_time": 1775763175000}, {"instrument": "IWM", "mid_signal": 64164, "gamma_signal": 60643, "vega_signal": 8281, "option_type": "C", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": 28515, "gamma_signal": -36807, "vega_signal": -1960, "option_type": "P", "stock_price": 262.295, "utc_time": 1775763180000}, {"instrument": "IWM", "mid_signal": -17641, "gamma_signal": -14802, "vega_signal": -223, "option_type": "C", "stock_price": 262.295, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -462477, "gamma_signal": 704312, "vega_signal": 12898, "option_type": "P", "stock_price": 262.295, "utc_time": 1775763185000}, {"instrument": "IWM", "mid_signal": -512574, "gamma_signal": -58401, "vega_signal": -70001, "option_type": "C", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": 48932, "gamma_signal": -69158, "vega_signal": -14774, "option_type": "P", "stock_price": 262.3, "utc_time": 1775763190000}, {"instrument": "IWM", "mid_signal": -13640, "gamma_signal": -5908, "vega_signal": -77, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": 1485369, "gamma_signal": -1312647, "vega_signal": -163880, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763195000}, {"instrument": "IWM", "mid_signal": -101791, "gamma_signal": -94485, "vega_signal": 2613, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 85527, "gamma_signal": -193309, "vega_signal": -3909, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763200000}, {"instrument": "IWM", "mid_signal": 131675, "gamma_signal": 201359, "vega_signal": -13898, "option_type": "C", "stock_price": 262.32, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": -113793, "gamma_signal": -5743, "vega_signal": -11073, "option_type": "P", "stock_price": 262.32, "utc_time": 1775763205000}, {"instrument": "IWM", "mid_signal": 33724, "gamma_signal": 51916, "vega_signal": -7204, "option_type": "C", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 168681, "gamma_signal": -375062, "vega_signal": -11585, "option_type": "P", "stock_price": 262.38, "utc_time": 1775763210000}, {"instrument": "IWM", "mid_signal": 34696, "gamma_signal": -14464, "vega_signal": -214, "option_type": "C", "stock_price": 262.35, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": 15276, "gamma_signal": -3072, "vega_signal": -1427, "option_type": "P", "stock_price": 262.34, "utc_time": 1775763215000}, {"instrument": "IWM", "mid_signal": -496844, "gamma_signal": -349786, "vega_signal": -25229, "option_type": "C", "stock_price": 262.29, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -442795, "gamma_signal": 676843, "vega_signal": 17321, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763220000}, {"instrument": "IWM", "mid_signal": -96561, "gamma_signal": -22910, "vega_signal": -14213, "option_type": "C", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -680159, "gamma_signal": 212949, "vega_signal": 89566, "option_type": "P", "stock_price": 262.28, "utc_time": 1775763225000}, {"instrument": "IWM", "mid_signal": -75313, "gamma_signal": -68194, "vega_signal": 309, "option_type": "C", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": -18252, "gamma_signal": 82084, "vega_signal": 671, "option_type": "P", "stock_price": 262.22, "utc_time": 1775763230000}, {"instrument": "IWM", "mid_signal": 47390, "gamma_signal": 60, "vega_signal": 28454, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": 63384, "gamma_signal": -92213, "vega_signal": -2888, "option_type": "P", "stock_price": 262.21, "utc_time": 1775763235000}, {"instrument": "IWM", "mid_signal": -24050, "gamma_signal": 5600, "vega_signal": -4137, "option_type": "C", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": 8088, "gamma_signal": -13534, "vega_signal": -215, "option_type": "P", "stock_price": 262.185, "utc_time": 1775763240000}, {"instrument": "IWM", "mid_signal": 28449, "gamma_signal": -9208, "vega_signal": 11365, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763245000}, {"instrument": "IWM", "mid_signal": -16223, "gamma_signal": 36949, "vega_signal": 1617, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763250000}, {"instrument": "IWM", "mid_signal": 40276, "gamma_signal": 30025, "vega_signal": 1202, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": 12766, "gamma_signal": -40087, "vega_signal": 8664, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763255000}, {"instrument": "IWM", "mid_signal": 66203, "gamma_signal": 29276, "vega_signal": 17466, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": -6636, "gamma_signal": 10908, "vega_signal": 707, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763260000}, {"instrument": "IWM", "mid_signal": 18412, "gamma_signal": 14147, "vega_signal": 211, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": -19032, "gamma_signal": -162608, "vega_signal": 34360, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 177064, "gamma_signal": -273463, "vega_signal": -16046, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763270000}, {"instrument": "IWM", "mid_signal": 139206, "gamma_signal": 125844, "vega_signal": 92898, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": 808596, "gamma_signal": -1353138, "vega_signal": -21482, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763275000}, {"instrument": "IWM", "mid_signal": 33531, "gamma_signal": 5112, "vega_signal": 2733, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 110434, "gamma_signal": -161897, "vega_signal": -2356, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763285000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": -15298, "vega_signal": -236, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 450356, "gamma_signal": -118723, "vega_signal": -22851, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": 26195, "gamma_signal": -1466, "vega_signal": -13469, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763295000}, {"instrument": "IWM", "mid_signal": 24911, "gamma_signal": 2078, "vega_signal": 62, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763300000}, {"instrument": "IWM", "mid_signal": 15291, "gamma_signal": 5347, "vega_signal": 2503, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": 2417, "gamma_signal": -1231, "vega_signal": -759, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763305000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": -2900, "vega_signal": -1413, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": -52850, "gamma_signal": 5242, "vega_signal": 5665, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763315000}, {"instrument": "IWM", "mid_signal": -15057, "gamma_signal": -15299, "vega_signal": -236, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": 11044, "gamma_signal": -16191, "vega_signal": -236, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": 49392, "gamma_signal": -54362, "vega_signal": -3831, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763325000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -27410, "vega_signal": -439, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": 204, "gamma_signal": -14, "vega_signal": -461, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763330000}, {"instrument": "IWM", "mid_signal": 42367, "gamma_signal": 11599, "vega_signal": 5650, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": -54171, "gamma_signal": 80627, "vega_signal": 559, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763335000}, {"instrument": "IWM", "mid_signal": 6760, "gamma_signal": 2197, "vega_signal": 3797, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": 10692, "gamma_signal": -15727, "vega_signal": -231, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763340000}, {"instrument": "IWM", "mid_signal": 42393, "gamma_signal": 8321, "vega_signal": 24969, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763345000}, {"instrument": "IWM", "mid_signal": -27561, "gamma_signal": -1580, "vega_signal": -24002, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763350000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": 8347, "vega_signal": 121, "option_type": "C", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": 32078, "gamma_signal": -47184, "vega_signal": -693, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763355000}, {"instrument": "IWM", "mid_signal": -10664, "gamma_signal": -2905, "vega_signal": -1415, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775763360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": -29629, "gamma_signal": 23569, "vega_signal": 29549, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": -11765, "gamma_signal": 297, "vega_signal": 16473, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763370000}, {"instrument": "IWM", "mid_signal": -105494, "gamma_signal": -100916, "vega_signal": -1508, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": 49015, "gamma_signal": -19297, "vega_signal": -11558, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": -154414, "gamma_signal": 15106, "vega_signal": 50003, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 77987, "gamma_signal": -90577, "vega_signal": -1365, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763390000}, {"instrument": "IWM", "mid_signal": 21326, "gamma_signal": 5809, "vega_signal": 2829, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": -54, "gamma_signal": -4474, "vega_signal": 5730, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763395000}, {"instrument": "IWM", "mid_signal": 27131, "gamma_signal": 66315, "vega_signal": 1057, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": 25165, "vega_signal": 500, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763400000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": 3879, "vega_signal": 1789, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": -1075, "gamma_signal": 226, "vega_signal": 989, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763405000}, {"instrument": "IWM", "mid_signal": 68952, "gamma_signal": 148105, "vega_signal": 2345, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -3163, "gamma_signal": 4703, "vega_signal": 167, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763410000}, {"instrument": "IWM", "mid_signal": -29356, "gamma_signal": -30890, "vega_signal": -463, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 9919, "gamma_signal": -2739, "vega_signal": -1386, "option_type": "P", "stock_price": 262.16, "utc_time": 1775763415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": -39869, "gamma_signal": 60297, "vega_signal": 45415, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763425000}, {"instrument": "IWM", "mid_signal": 54678, "gamma_signal": 3400, "vega_signal": 4883, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763430000}, {"instrument": "IWM", "mid_signal": 253097, "gamma_signal": 35502, "vega_signal": 22224, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": 39768, "gamma_signal": -61117, "vega_signal": -2077, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763435000}, {"instrument": "IWM", "mid_signal": -16606, "gamma_signal": -30748, "vega_signal": -7546, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": -4686, "gamma_signal": 6164, "vega_signal": 256, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763445000}, {"instrument": "IWM", "mid_signal": 5329, "gamma_signal": 3880, "vega_signal": 1789, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763450000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": 1175, "vega_signal": 3856, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 288319, "gamma_signal": -321930, "vega_signal": -19290, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763455000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": 14876, "vega_signal": 222, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 2459, "vega_signal": -1021, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763460000}, {"instrument": "IWM", "mid_signal": -27649, "gamma_signal": -74056, "vega_signal": -1058, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": 7697, "gamma_signal": -3565, "vega_signal": 1061, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763465000}, {"instrument": "IWM", "mid_signal": -598093, "gamma_signal": -184573, "vega_signal": -101001, "option_type": "C", "stock_price": 262.21, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763470000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -1167, "vega_signal": 5615, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": 1771, "vega_signal": -3619, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": 12466, "gamma_signal": -3022, "vega_signal": -1451, "option_type": "P", "stock_price": 262.19, "utc_time": 1775763480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": 1835, "gamma_signal": -4351, "vega_signal": -78, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763485000}, {"instrument": "IWM", "mid_signal": -52970, "gamma_signal": -882, "vega_signal": -32571, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.17, "utc_time": 1775763490000}, {"instrument": "IWM", "mid_signal": 5379, "gamma_signal": 3954, "vega_signal": 1803, "option_type": "C", "stock_price": 262.17, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 6542, "gamma_signal": -380, "vega_signal": -12872, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763505000}, {"instrument": "IWM", "mid_signal": -10646, "gamma_signal": -10920, "vega_signal": 1581, "option_type": "C", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 58301, "gamma_signal": -73027, "vega_signal": -7331, "option_type": "P", "stock_price": 262.15, "utc_time": 1775763510000}, {"instrument": "IWM", "mid_signal": 16373, "gamma_signal": 2584, "vega_signal": 1383, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": 54589, "gamma_signal": -54974, "vega_signal": -21424, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763515000}, {"instrument": "IWM", "mid_signal": 14129, "gamma_signal": 503, "vega_signal": 8576, "option_type": "C", "stock_price": 262.2, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": 691, "gamma_signal": 1725, "vega_signal": -5740, "option_type": "P", "stock_price": 262.2, "utc_time": 1775763520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": -96960, "gamma_signal": 19934, "vega_signal": 9296, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763525000}, {"instrument": "IWM", "mid_signal": 5390, "gamma_signal": 3965, "vega_signal": 1806, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763530000}, {"instrument": "IWM", "mid_signal": -9139, "gamma_signal": -1046, "vega_signal": -4419, "option_type": "C", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": 117993, "gamma_signal": -62678, "vega_signal": -4886, "option_type": "P", "stock_price": 262.18, "utc_time": 1775763535000}, {"instrument": "IWM", "mid_signal": -645696, "gamma_signal": -230768, "vega_signal": -101565, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": 106963, "gamma_signal": -241070, "vega_signal": 1445, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763540000}, {"instrument": "IWM", "mid_signal": -146190, "gamma_signal": -136229, "vega_signal": -1960, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": -12514, "gamma_signal": 744, "vega_signal": 13385, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763545000}, {"instrument": "IWM", "mid_signal": 16243, "gamma_signal": 15137, "vega_signal": 218, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": -522, "gamma_signal": 87, "vega_signal": 541, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763550000}, {"instrument": "IWM", "mid_signal": -7867, "gamma_signal": -307, "vega_signal": -12449, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": 62148, "gamma_signal": -15186, "vega_signal": -7251, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763555000}, {"instrument": "IWM", "mid_signal": -145512, "gamma_signal": -379644, "vega_signal": -5412, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 59066, "gamma_signal": -94233, "vega_signal": -1302, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": 3681, "gamma_signal": -1479, "vega_signal": -812, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763565000}, {"instrument": "IWM", "mid_signal": -113703, "gamma_signal": -105956, "vega_signal": -1525, "option_type": "C", "stock_price": 262.13, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -7273, "gamma_signal": 385, "vega_signal": 7908, "option_type": "P", "stock_price": 262.13, "utc_time": 1775763570000}, {"instrument": "IWM", "mid_signal": -146146, "gamma_signal": -136188, "vega_signal": -1960, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": 8703, "gamma_signal": -1555, "vega_signal": -6834, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763575000}, {"instrument": "IWM", "mid_signal": -139625, "gamma_signal": -76285, "vega_signal": -16901, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": 3326, "gamma_signal": -33956, "vega_signal": 7427, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763580000}, {"instrument": "IWM", "mid_signal": -521865, "gamma_signal": -130884, "vega_signal": -69884, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763585000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": -1486, "vega_signal": -1196, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": 19198, "gamma_signal": -34676, "vega_signal": -5555, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763590000}, {"instrument": "IWM", "mid_signal": -17875, "gamma_signal": 7579, "vega_signal": -6757, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": -56044, "gamma_signal": 20555, "vega_signal": 2996, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": 141393, "gamma_signal": -204376, "vega_signal": -5254, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763600000}, {"instrument": "IWM", "mid_signal": 210294, "gamma_signal": 191422, "vega_signal": 11308, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": -20496, "gamma_signal": 3544, "vega_signal": 11300, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763605000}, {"instrument": "IWM", "mid_signal": -93098, "gamma_signal": -23009, "vega_signal": -428, "option_type": "C", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": 660289, "gamma_signal": -63494, "vega_signal": -70841, "option_type": "P", "stock_price": 261.95, "utc_time": 1775763610000}, {"instrument": "IWM", "mid_signal": 49961, "gamma_signal": 9960, "vega_signal": -997, "option_type": "C", "stock_price": 261.95, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": -48003, "gamma_signal": 87548, "vega_signal": -331, "option_type": "P", "stock_price": 261.95, "utc_time": 1775763615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": -38352, "gamma_signal": 70990, "vega_signal": -4762, "option_type": "P", "stock_price": 261.945, "utc_time": 1775763620000}, {"instrument": "IWM", "mid_signal": 15793, "gamma_signal": 3127, "vega_signal": -1129, "option_type": "C", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": -1988, "gamma_signal": 5092, "vega_signal": 80, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763625000}, {"instrument": "IWM", "mid_signal": 24147, "gamma_signal": 2147, "vega_signal": 11771, "option_type": "C", "stock_price": 261.95, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775763630000}, {"instrument": "IWM", "mid_signal": -7092, "gamma_signal": 1389, "vega_signal": -2525, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": 22276, "gamma_signal": 24957, "vega_signal": -11650, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 45167, "gamma_signal": -16434, "vega_signal": -2230, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763640000}, {"instrument": "IWM", "mid_signal": 39418, "gamma_signal": 47882, "vega_signal": 3514, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 69784, "gamma_signal": 6686, "vega_signal": -6471, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 13608, "gamma_signal": -17374, "vega_signal": -221, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763650000}, {"instrument": "IWM", "mid_signal": 37861, "gamma_signal": 49049, "vega_signal": 664, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763655000}, {"instrument": "IWM", "mid_signal": -258566, "gamma_signal": -36102, "vega_signal": -99348, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": -131198, "gamma_signal": 9422, "vega_signal": 70354, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763660000}, {"instrument": "IWM", "mid_signal": 12625, "gamma_signal": 16356, "vega_signal": 221, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": -104420, "gamma_signal": 38288, "vega_signal": 253253, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763665000}, {"instrument": "IWM", "mid_signal": 29959, "gamma_signal": 3582, "vega_signal": 5660, "option_type": "C", "stock_price": 262.12, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": 933, "gamma_signal": -1871, "vega_signal": -43, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763670000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": -13482, "vega_signal": 1229, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": 42473, "gamma_signal": -46553, "vega_signal": -2278, "option_type": "P", "stock_price": 262.12, "utc_time": 1775763675000}, {"instrument": "IWM", "mid_signal": 4047, "gamma_signal": 10520, "vega_signal": 161, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763680000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 32707, "vega_signal": 443, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": -2797, "gamma_signal": 5611, "vega_signal": 130, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763685000}, {"instrument": "IWM", "mid_signal": 202296, "gamma_signal": 525782, "vega_signal": 8035, "option_type": "C", "stock_price": 262, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763690000}, {"instrument": "IWM", "mid_signal": -13086, "gamma_signal": -2876, "vega_signal": -1450, "option_type": "C", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": -19933, "gamma_signal": 61016, "vega_signal": 1031, "option_type": "P", "stock_price": 262, "utc_time": 1775763695000}, {"instrument": "IWM", "mid_signal": -40062, "gamma_signal": -2462, "vega_signal": -16663, "option_type": "C", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775763700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 71500, "gamma_signal": -128391, "vega_signal": 2552, "option_type": "P", "stock_price": 262, "utc_time": 1775763705000}, {"instrument": "IWM", "mid_signal": 5307260, "gamma_signal": 6605620, "vega_signal": 104167, "option_type": "C", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -47656, "gamma_signal": 73602, "vega_signal": 12447, "option_type": "P", "stock_price": 261.97, "utc_time": 1775763710000}, {"instrument": "IWM", "mid_signal": -246463, "gamma_signal": -19738, "vega_signal": -99126, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": 58576, "gamma_signal": -6019, "vega_signal": -20122, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": 47547, "gamma_signal": -60680, "vega_signal": -3637, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": -12740, "gamma_signal": 579, "vega_signal": 8598, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": -670402, "gamma_signal": 97607, "vega_signal": 426130, "option_type": "P", "stock_price": 261.98, "utc_time": 1775763730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775763735000}, {"instrument": "IWM", "mid_signal": -14018, "gamma_signal": -505, "vega_signal": -8570, "option_type": "C", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": -8740, "gamma_signal": 17169, "vega_signal": -10892, "option_type": "P", "stock_price": 262.005, "utc_time": 1775763740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.005, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 64164, "gamma_signal": -97687, "vega_signal": -3138, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": -14092, "gamma_signal": 2545, "vega_signal": -7355, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": 6199, "gamma_signal": -179, "vega_signal": -14108, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": -52527, "gamma_signal": 7871, "vega_signal": 14010, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763760000}, {"instrument": "IWM", "mid_signal": -11416, "gamma_signal": -4868, "vega_signal": -2192, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": -3071, "gamma_signal": 2972, "vega_signal": 165, "option_type": "P", "stock_price": 262.05, "utc_time": 1775763765000}, {"instrument": "IWM", "mid_signal": -132687, "gamma_signal": -18824, "vega_signal": -28751, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": -22690, "gamma_signal": 28017, "vega_signal": 5637, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": -15555, "gamma_signal": 17862, "vega_signal": 2178, "option_type": "P", "stock_price": 262.055, "utc_time": 1775763775000}, {"instrument": "IWM", "mid_signal": -124590, "gamma_signal": -158265, "vega_signal": -4778, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": 6373, "gamma_signal": -1384, "vega_signal": -2257, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": -13188, "gamma_signal": 24801, "vega_signal": -428, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": -105104, "gamma_signal": 93766, "vega_signal": 24714, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": -5317, "vega_signal": 5542, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775763805000}, {"instrument": "IWM", "mid_signal": -162781, "gamma_signal": -14450, "vega_signal": -30639, "option_type": "C", "stock_price": 262.05, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -657, "vega_signal": 19550, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763815000}, {"instrument": "IWM", "mid_signal": 12663, "gamma_signal": 294, "vega_signal": 5318, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": -75483, "gamma_signal": 173875, "vega_signal": -26182, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": -31727, "gamma_signal": 4868, "vega_signal": 19100, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763825000}, {"instrument": "IWM", "mid_signal": 13233, "gamma_signal": 2906, "vega_signal": 1449, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": 1016, "vega_signal": 2805, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763830000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": -472, "vega_signal": -6761, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": -31027, "gamma_signal": 47707, "vega_signal": 7073, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763840000}, {"instrument": "IWM", "mid_signal": -13452, "gamma_signal": -16684, "vega_signal": -212, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": 5545, "gamma_signal": -1982, "vega_signal": -1052, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 799298, "gamma_signal": -170249, "vega_signal": -78987, "option_type": "P", "stock_price": 262.11, "utc_time": 1775763850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": -4474, "gamma_signal": 61250, "vega_signal": -1827, "option_type": "P", "stock_price": 262.125, "utc_time": 1775763855000}, {"instrument": "IWM", "mid_signal": 5256, "gamma_signal": 3110, "vega_signal": 1412, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.125, "utc_time": 1775763860000}, {"instrument": "IWM", "mid_signal": 83564, "gamma_signal": 223782, "vega_signal": 3147, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 130681, "gamma_signal": -354923, "vega_signal": -5038, "option_type": "P", "stock_price": 262.09, "utc_time": 1775763865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763870000}, {"instrument": "IWM", "mid_signal": -40352, "gamma_signal": -50048, "vega_signal": -635, "option_type": "C", "stock_price": 262.09, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775763875000}, {"instrument": "IWM", "mid_signal": -28146, "gamma_signal": -1012, "vega_signal": -17144, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": -37814, "gamma_signal": 9949, "vega_signal": -1210, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": -31886, "gamma_signal": 2236, "vega_signal": 12948, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763885000}, {"instrument": "IWM", "mid_signal": -1577, "gamma_signal": -459, "vega_signal": -1137, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763890000}, {"instrument": "IWM", "mid_signal": -63596, "gamma_signal": 17809, "vega_signal": 199, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": 195910, "gamma_signal": -86155, "vega_signal": -26523, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763895000}, {"instrument": "IWM", "mid_signal": -145829, "gamma_signal": -322068, "vega_signal": -12643, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": -522468, "gamma_signal": 846712, "vega_signal": -4226, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763900000}, {"instrument": "IWM", "mid_signal": -636225, "gamma_signal": -377779, "vega_signal": 13841, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": 127968, "gamma_signal": -119190, "vega_signal": -122853, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763905000}, {"instrument": "IWM", "mid_signal": 49427, "gamma_signal": 8594, "vega_signal": 120, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": -513, "gamma_signal": 16, "vega_signal": 2177, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": -38123, "gamma_signal": 73183, "vega_signal": 994, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763920000}, {"instrument": "IWM", "mid_signal": 67328, "gamma_signal": 14477, "vega_signal": 7243, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": 133815, "gamma_signal": -30811, "vega_signal": -41283, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763925000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 6211, "vega_signal": 81, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763930000}, {"instrument": "IWM", "mid_signal": 58382, "gamma_signal": -1087, "vega_signal": -106, "option_type": "C", "stock_price": 262.08, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775763935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763940000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": 29436, "vega_signal": 388, "option_type": "C", "stock_price": 262, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": 1480036, "gamma_signal": -429852, "vega_signal": -271437, "option_type": "P", "stock_price": 262, "utc_time": 1775763945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": -29894, "gamma_signal": 8393, "vega_signal": 4148, "option_type": "P", "stock_price": 262, "utc_time": 1775763950000}, {"instrument": "IWM", "mid_signal": 14158, "gamma_signal": 17369, "vega_signal": 204, "option_type": "C", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": -102792, "gamma_signal": 24433, "vega_signal": 11583, "option_type": "P", "stock_price": 262.01, "utc_time": 1775763955000}, {"instrument": "IWM", "mid_signal": -66737, "gamma_signal": -14427, "vega_signal": -7241, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 25365, "vega_signal": 323, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": -5737, "gamma_signal": 8958, "vega_signal": 268, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763975000}, {"instrument": "IWM", "mid_signal": 4289, "gamma_signal": 11775, "vega_signal": 155, "option_type": "C", "stock_price": 262.025, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": 9649, "gamma_signal": -1723, "vega_signal": -4694, "option_type": "P", "stock_price": 262.04, "utc_time": 1775763980000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": -739, "vega_signal": -10298, "option_type": "C", "stock_price": 262.02, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": 7479, "gamma_signal": -2409, "vega_signal": -1234, "option_type": "P", "stock_price": 262.02, "utc_time": 1775763985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775763990000}, {"instrument": "IWM", "mid_signal": 120315, "gamma_signal": 42028, "vega_signal": 19788, "option_type": "C", "stock_price": 262.06, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": -12645, "gamma_signal": 11254, "vega_signal": 1491, "option_type": "P", "stock_price": 262.06, "utc_time": 1775763995000}, {"instrument": "IWM", "mid_signal": -14207, "gamma_signal": -18128, "vega_signal": -200, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": 1104839, "gamma_signal": -212908, "vega_signal": -96026, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764000000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -5120, "vega_signal": -59, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -1976, "vega_signal": -2875, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764005000}, {"instrument": "IWM", "mid_signal": -93185, "gamma_signal": -19997, "vega_signal": -26111, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": 72517, "vega_signal": 801, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764015000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 3657, "vega_signal": 2411, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": -122180, "gamma_signal": 37503, "vega_signal": 28377, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 85754, "gamma_signal": -4242, "vega_signal": -66835, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764030000}, {"instrument": "IWM", "mid_signal": 9890, "gamma_signal": 2690, "vega_signal": 1076, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": -2652, "gamma_signal": 1151, "vega_signal": 643, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764035000}, {"instrument": "IWM", "mid_signal": -13350, "gamma_signal": -2896, "vega_signal": -1448, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": -97432, "gamma_signal": 11311, "vega_signal": 29151, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764040000}, {"instrument": "IWM", "mid_signal": 12528, "gamma_signal": 383, "vega_signal": 11983, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": 130, "gamma_signal": -30, "vega_signal": -116, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764045000}, {"instrument": "IWM", "mid_signal": -19599, "gamma_signal": -921, "vega_signal": -19264, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764050000}, {"instrument": "IWM", "mid_signal": 52541, "gamma_signal": -3650, "vega_signal": 7039, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": -597556, "gamma_signal": 41012, "vega_signal": 832389, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764055000}, {"instrument": "IWM", "mid_signal": -26843, "gamma_signal": -5761, "vega_signal": -2894, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": -44077, "gamma_signal": 11076, "vega_signal": 43043, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": -71613, "gamma_signal": 15442, "vega_signal": 7190, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764065000}, {"instrument": "IWM", "mid_signal": 41455, "gamma_signal": 2339, "vega_signal": 4143, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": -7975, "gamma_signal": 3786, "vega_signal": 5327, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764070000}, {"instrument": "IWM", "mid_signal": 13696, "gamma_signal": 371, "vega_signal": 11982, "option_type": "C", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": -88831, "gamma_signal": 189188, "vega_signal": -6167, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764075000}, {"instrument": "IWM", "mid_signal": -15107, "gamma_signal": -5297, "vega_signal": -2477, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": 167825, "gamma_signal": -96405, "vega_signal": 18229, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": -575, "gamma_signal": 890, "vega_signal": 26, "option_type": "P", "stock_price": 262, "utc_time": 1775764085000}, {"instrument": "IWM", "mid_signal": -1767, "gamma_signal": -1054, "vega_signal": -473, "option_type": "C", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": -2375, "vega_signal": -1234, "option_type": "P", "stock_price": 262, "utc_time": 1775764090000}, {"instrument": "IWM", "mid_signal": -10465, "gamma_signal": -2899, "vega_signal": -1401, "option_type": "C", "stock_price": 262.04, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 64239, "gamma_signal": -38024, "vega_signal": -14951, "option_type": "P", "stock_price": 262.04, "utc_time": 1775764095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": 394, "gamma_signal": -91, "vega_signal": -350, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764100000}, {"instrument": "IWM", "mid_signal": -14617, "gamma_signal": -17553, "vega_signal": -196, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.055, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.055, "utc_time": 1775764110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": 505078, "gamma_signal": -114653, "vega_signal": -43435, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764115000}, {"instrument": "IWM", "mid_signal": 6257, "gamma_signal": -4380, "vega_signal": 20271, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": -12870, "gamma_signal": 1680, "vega_signal": 3212, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764130000}, {"instrument": "IWM", "mid_signal": -57456, "gamma_signal": -15550, "vega_signal": -21294, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764135000}, {"instrument": "IWM", "mid_signal": 23497, "gamma_signal": -104224, "vega_signal": -283, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764140000}, {"instrument": "IWM", "mid_signal": 14339, "gamma_signal": 18740, "vega_signal": 193, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": -54944, "gamma_signal": 13466, "vega_signal": 4557, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764145000}, {"instrument": "IWM", "mid_signal": -16693, "gamma_signal": -10256, "vega_signal": -4708, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764150000}, {"instrument": "IWM", "mid_signal": -14335, "gamma_signal": -18735, "vega_signal": -193, "option_type": "C", "stock_price": 262, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775764155000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": 2156, "vega_signal": 982, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -301, "vega_signal": -1158, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": -38767, "gamma_signal": 26682, "vega_signal": 3139, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764165000}, {"instrument": "IWM", "mid_signal": 32128, "gamma_signal": 85116, "vega_signal": 2145, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": -9240, "gamma_signal": 1724, "vega_signal": 2676, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764170000}, {"instrument": "IWM", "mid_signal": -25013, "gamma_signal": -7758, "vega_signal": -23686, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": 1204, "gamma_signal": -57, "vega_signal": -3138, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764180000}, {"instrument": "IWM", "mid_signal": -22257, "gamma_signal": -7820, "vega_signal": -3680, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": -16163, "gamma_signal": 3281, "vega_signal": 9686, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764185000}, {"instrument": "IWM", "mid_signal": -90766, "gamma_signal": 506, "vega_signal": 8569, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": 36324, "gamma_signal": -57326, "vega_signal": -95, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.985, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 3703, "gamma_signal": -1809, "vega_signal": -1069, "option_type": "P", "stock_price": 261.985, "utc_time": 1775764195000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": -33941, "vega_signal": 8111, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": -1012076, "gamma_signal": 278414, "vega_signal": 139490, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -5875, "vega_signal": -1146, "option_type": "P", "stock_price": 262, "utc_time": 1775764210000}, {"instrument": "IWM", "mid_signal": 81050, "gamma_signal": 119127, "vega_signal": 1141, "option_type": "C", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764215000}, {"instrument": "IWM", "mid_signal": -31799, "gamma_signal": -4221, "vega_signal": -39591, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": 7676, "gamma_signal": -402, "vega_signal": -8105, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764220000}, {"instrument": "IWM", "mid_signal": -24718, "gamma_signal": -4602, "vega_signal": -54, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": 12696, "gamma_signal": -19381, "vega_signal": -190, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": 319987, "gamma_signal": -486789, "vega_signal": -5966, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764230000}, {"instrument": "IWM", "mid_signal": 135037, "gamma_signal": 198477, "vega_signal": 1901, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -18770, "vega_signal": 10830, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764235000}, {"instrument": "IWM", "mid_signal": 103136, "gamma_signal": 24071, "vega_signal": 11922, "option_type": "C", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": -31294, "gamma_signal": -86459, "vega_signal": 16602, "option_type": "P", "stock_price": 262, "utc_time": 1775764240000}, {"instrument": "IWM", "mid_signal": 18229, "gamma_signal": 36164, "vega_signal": -837, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": 2024506, "gamma_signal": -3050784, "vega_signal": -27958, "option_type": "P", "stock_price": 262, "utc_time": 1775764245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764250000}, {"instrument": "IWM", "mid_signal": -571081, "gamma_signal": -42455, "vega_signal": -606220, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": 91019, "gamma_signal": 12738, "vega_signal": -20062, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": 1305, "gamma_signal": -303, "vega_signal": -1160, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764260000}, {"instrument": "IWM", "mid_signal": -7780, "gamma_signal": 4812, "vega_signal": -14364, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": -21466, "gamma_signal": 1356, "vega_signal": 13102, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764270000}, {"instrument": "IWM", "mid_signal": -39996, "gamma_signal": -2474, "vega_signal": -16653, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": -294351, "gamma_signal": 446094, "vega_signal": 3383, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": -13090, "gamma_signal": 3094, "vega_signal": 1445, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764280000}, {"instrument": "IWM", "mid_signal": 50875, "gamma_signal": 77550, "vega_signal": 745, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": -16642, "gamma_signal": 854, "vega_signal": 1968, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": 1305, "gamma_signal": -303, "vega_signal": -1159, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764290000}, {"instrument": "IWM", "mid_signal": -70387, "gamma_signal": 7760, "vega_signal": -41733, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": -2990, "gamma_signal": 489, "vega_signal": 1964, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764295000}, {"instrument": "IWM", "mid_signal": 35104, "gamma_signal": 12866, "vega_signal": 5962, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": -4269, "gamma_signal": 1050, "vega_signal": 1772, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764300000}, {"instrument": "IWM", "mid_signal": 11020, "gamma_signal": 19619, "vega_signal": 179, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": 12552, "gamma_signal": -4938, "vega_signal": -4155, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764305000}, {"instrument": "IWM", "mid_signal": 28394, "gamma_signal": 3536, "vega_signal": 11425, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": -451439, "gamma_signal": 617248, "vega_signal": -1753, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764310000}, {"instrument": "IWM", "mid_signal": -22043, "gamma_signal": -39245, "vega_signal": -358, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": 600, "gamma_signal": -308, "vega_signal": -171, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764315000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": -3068, "vega_signal": -1796, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": 61141, "gamma_signal": -82368, "vega_signal": -714, "option_type": "P", "stock_price": 262.01, "utc_time": 1775764320000}, {"instrument": "IWM", "mid_signal": 12863, "gamma_signal": 2943, "vega_signal": 1444, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": 74304, "gamma_signal": -76295, "vega_signal": -24244, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764325000}, {"instrument": "IWM", "mid_signal": 9554, "gamma_signal": 9504, "vega_signal": 674, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": 20816, "gamma_signal": -1779, "vega_signal": -11920, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764330000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": -14856, "vega_signal": 2153, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": -39240, "gamma_signal": 24774, "vega_signal": 4493, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764335000}, {"instrument": "IWM", "mid_signal": -26086, "gamma_signal": -235, "vega_signal": -6, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": 2478, "vega_signal": 1259, "option_type": "P", "stock_price": 262.03, "utc_time": 1775764340000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": -5887, "vega_signal": -2889, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764345000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": 19631, "vega_signal": 179, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": -82631, "gamma_signal": 23685, "vega_signal": 17608, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764350000}, {"instrument": "IWM", "mid_signal": -26913, "gamma_signal": -5747, "vega_signal": -77, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": 10272, "gamma_signal": -493, "vega_signal": -5479, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": -30878, "gamma_signal": 28867, "vega_signal": 5095, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764365000}, {"instrument": "IWM", "mid_signal": 19335, "gamma_signal": 532, "vega_signal": 7406, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": 8282, "gamma_signal": -1390, "vega_signal": -2865, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": 54459, "gamma_signal": -21142, "vega_signal": -11000, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 74356, "gamma_signal": -255271, "vega_signal": -1594, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764380000}, {"instrument": "IWM", "mid_signal": 5310, "gamma_signal": 1287, "vega_signal": 2272, "option_type": "C", "stock_price": 262.15, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": -10766, "gamma_signal": 20839, "vega_signal": 174, "option_type": "P", "stock_price": 262.15, "utc_time": 1775764385000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": -2906, "vega_signal": -1445, "option_type": "C", "stock_price": 262.145, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": -36970, "gamma_signal": 23051, "vega_signal": 6855, "option_type": "P", "stock_price": 262.13, "utc_time": 1775764390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": 1190, "vega_signal": 1974, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764395000}, {"instrument": "IWM", "mid_signal": 18676, "gamma_signal": -5275, "vega_signal": 70282, "option_type": "C", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": -10762, "gamma_signal": 20832, "vega_signal": 174, "option_type": "P", "stock_price": 262.07, "utc_time": 1775764400000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": -3188, "vega_signal": -1420, "option_type": "C", "stock_price": 262.05, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": -143295, "gamma_signal": 23508, "vega_signal": 6159, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764405000}, {"instrument": "IWM", "mid_signal": 3298, "gamma_signal": 16007, "vega_signal": -840, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775764410000}, {"instrument": "IWM", "mid_signal": 41050, "gamma_signal": 8275, "vega_signal": 24425, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": -41406, "gamma_signal": 13905, "vega_signal": 5586, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764420000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -2177, "vega_signal": -988, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764425000}, {"instrument": "IWM", "mid_signal": 21078, "gamma_signal": -204, "vega_signal": 23030, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": -13197, "gamma_signal": -7624, "vega_signal": 10658, "option_type": "P", "stock_price": 262.105, "utc_time": 1775764430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.105, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": 9145, "gamma_signal": -1737, "vega_signal": -2666, "option_type": "P", "stock_price": 262.105, "utc_time": 1775764435000}, {"instrument": "IWM", "mid_signal": 165668, "gamma_signal": 544653, "vega_signal": 6480, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": -285780, "gamma_signal": 66714, "vega_signal": 31101, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764440000}, {"instrument": "IWM", "mid_signal": 75756, "gamma_signal": 26622, "vega_signal": 12380, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": 85810, "gamma_signal": -199891, "vega_signal": 4644, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": -59204, "gamma_signal": 19117, "vega_signal": 9794, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": -20911, "gamma_signal": 3067, "vega_signal": 10668, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": 2634509, "gamma_signal": -5474592, "vega_signal": -50712, "option_type": "P", "stock_price": 262.08, "utc_time": 1775764460000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -2177, "vega_signal": -988, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": 134031, "gamma_signal": -24118, "vega_signal": -64894, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": -15744, "gamma_signal": 3906, "vega_signal": 4496, "option_type": "P", "stock_price": 262.1, "utc_time": 1775764470000}, {"instrument": "IWM", "mid_signal": 787, "gamma_signal": 1733, "vega_signal": -2444, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764475000}, {"instrument": "IWM", "mid_signal": 4830, "gamma_signal": 2165, "vega_signal": 964, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": 15666, "gamma_signal": -4584, "vega_signal": -2379, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764480000}, {"instrument": "IWM", "mid_signal": 167573, "gamma_signal": 13062, "vega_signal": 40564, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 4239, "gamma_signal": -953, "vega_signal": -957, "option_type": "P", "stock_price": 262.09, "utc_time": 1775764485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": -6617, "gamma_signal": 10243, "vega_signal": -827, "option_type": "P", "stock_price": 262.12, "utc_time": 1775764490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": -9156, "gamma_signal": -7858, "vega_signal": 2651, "option_type": "P", "stock_price": 262.06, "utc_time": 1775764495000}, {"instrument": "IWM", "mid_signal": -431734, "gamma_signal": -588421, "vega_signal": -5078, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": 987865, "gamma_signal": -280143, "vega_signal": -137470, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764500000}, {"instrument": "IWM", "mid_signal": -14388, "gamma_signal": -19610, "vega_signal": -169, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 13055, "gamma_signal": -59239, "vega_signal": 10734, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764505000}, {"instrument": "IWM", "mid_signal": 399940, "gamma_signal": 246383, "vega_signal": 45835, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764510000}, {"instrument": "IWM", "mid_signal": 7701, "gamma_signal": 25765, "vega_signal": 251, "option_type": "C", "stock_price": 261.905, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": 66663, "gamma_signal": -16654, "vega_signal": -7834, "option_type": "P", "stock_price": 261.905, "utc_time": 1775764515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.905, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": 606022, "gamma_signal": -177842, "vega_signal": -91914, "option_type": "P", "stock_price": 261.895, "utc_time": 1775764520000}, {"instrument": "IWM", "mid_signal": 16850, "gamma_signal": 47271, "vega_signal": 2004, "option_type": "C", "stock_price": 261.895, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": -179494, "gamma_signal": 87307, "vega_signal": 57630, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": 27338, "gamma_signal": -7019, "vega_signal": -3341, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764530000}, {"instrument": "IWM", "mid_signal": 19323, "gamma_signal": 2374, "vega_signal": 7672, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": 3729, "gamma_signal": -1529, "vega_signal": -814, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764540000}, {"instrument": "IWM", "mid_signal": 55198, "gamma_signal": 25529, "vega_signal": 47121, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": 14090, "gamma_signal": -816, "vega_signal": -14222, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764545000}, {"instrument": "IWM", "mid_signal": 32025, "gamma_signal": 47403, "vega_signal": 1699, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": -6343, "gamma_signal": 349, "vega_signal": 7357, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764550000}, {"instrument": "IWM", "mid_signal": 51243, "gamma_signal": 12957, "vega_signal": 4438, "option_type": "C", "stock_price": 261.905, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 49153, "gamma_signal": -18641, "vega_signal": -15245, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": 13375, "gamma_signal": -5310, "vega_signal": -2758, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764560000}, {"instrument": "IWM", "mid_signal": -9473, "gamma_signal": -1181, "vega_signal": -3809, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": -152368, "gamma_signal": 32294, "vega_signal": 262179, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764565000}, {"instrument": "IWM", "mid_signal": 5808, "gamma_signal": 454, "vega_signal": 6409, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": 47296, "gamma_signal": -14935, "vega_signal": 4266, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764570000}, {"instrument": "IWM", "mid_signal": -28934, "gamma_signal": -995, "vega_signal": -17041, "option_type": "C", "stock_price": 261.87, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764575000}, {"instrument": "IWM", "mid_signal": -11965, "gamma_signal": -22831, "vega_signal": -435, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775764580000}, {"instrument": "IWM", "mid_signal": -306, "gamma_signal": 19235, "vega_signal": -1259, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": -10258, "gamma_signal": 125, "vega_signal": 19139, "option_type": "P", "stock_price": 261.83, "utc_time": 1775764585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": -344470, "gamma_signal": 541770, "vega_signal": 1620, "option_type": "P", "stock_price": 261.835, "utc_time": 1775764590000}, {"instrument": "IWM", "mid_signal": 104937, "gamma_signal": 221796, "vega_signal": -4777, "option_type": "C", "stock_price": 261.81, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 372358, "gamma_signal": -78485, "vega_signal": -35498, "option_type": "P", "stock_price": 261.81, "utc_time": 1775764595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": 59804, "gamma_signal": -87436, "vega_signal": 1154, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": -112951, "gamma_signal": 3969, "vega_signal": 84296, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764605000}, {"instrument": "IWM", "mid_signal": 32147, "gamma_signal": 40931, "vega_signal": 12269, "option_type": "C", "stock_price": 261.885, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": 7741, "gamma_signal": -405, "vega_signal": -8129, "option_type": "P", "stock_price": 261.885, "utc_time": 1775764610000}, {"instrument": "IWM", "mid_signal": -23195, "gamma_signal": -7414, "vega_signal": -78, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": -35566, "gamma_signal": 59593, "vega_signal": -2101, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764615000}, {"instrument": "IWM", "mid_signal": 3942, "gamma_signal": 1371, "vega_signal": 2678, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": 35262, "gamma_signal": -43082, "vega_signal": -1441, "option_type": "P", "stock_price": 261.92, "utc_time": 1775764620000}, {"instrument": "IWM", "mid_signal": 113224, "gamma_signal": 22161, "vega_signal": 102033, "option_type": "C", "stock_price": 261.92, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": -110844, "gamma_signal": 73604, "vega_signal": 29181, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": 10560, "gamma_signal": -2946, "vega_signal": -1398, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": 17249, "gamma_signal": -21861, "vega_signal": -149, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -380730, "gamma_signal": 124669, "vega_signal": 61615, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764640000}, {"instrument": "IWM", "mid_signal": -74267, "gamma_signal": -162292, "vega_signal": -1208, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": -67212, "gamma_signal": 11905, "vega_signal": 12138, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764645000}, {"instrument": "IWM", "mid_signal": 57625, "gamma_signal": 8605, "vega_signal": 32793, "option_type": "C", "stock_price": 261.975, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": -11604, "gamma_signal": 5101, "vega_signal": 1434, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": 59610, "gamma_signal": -22951, "vega_signal": -4927, "option_type": "P", "stock_price": 262, "utc_time": 1775764655000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": 309, "vega_signal": 14231, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": 4019, "gamma_signal": -1635, "vega_signal": -855, "option_type": "P", "stock_price": 262, "utc_time": 1775764660000}, {"instrument": "IWM", "mid_signal": -150574, "gamma_signal": -80147, "vega_signal": -26842, "option_type": "C", "stock_price": 261.94, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 485916, "gamma_signal": -94095, "vega_signal": -35217, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764665000}, {"instrument": "IWM", "mid_signal": 7048, "gamma_signal": 2665, "vega_signal": 1193, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": -27404, "gamma_signal": -310, "vega_signal": 71059, "option_type": "P", "stock_price": 261.94, "utc_time": 1775764670000}, {"instrument": "IWM", "mid_signal": -11551, "gamma_signal": -3054, "vega_signal": -1426, "option_type": "C", "stock_price": 261.945, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 99067, "gamma_signal": -15105, "vega_signal": -25558, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.945, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": 11610, "gamma_signal": -749, "vega_signal": -1841, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764680000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": -1059, "vega_signal": -15885, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": 48513, "gamma_signal": -4959, "vega_signal": -37173, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764685000}, {"instrument": "IWM", "mid_signal": -13680, "gamma_signal": -22990, "vega_signal": -488, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 68563, "gamma_signal": -124452, "vega_signal": -786, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764690000}, {"instrument": "IWM", "mid_signal": 11552, "gamma_signal": 3055, "vega_signal": 1426, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": 216783, "gamma_signal": -781878, "vega_signal": 6123, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764695000}, {"instrument": "IWM", "mid_signal": -23928, "gamma_signal": -926, "vega_signal": -571, "option_type": "C", "stock_price": 262, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 2627942, "gamma_signal": -635450, "vega_signal": -294854, "option_type": "P", "stock_price": 262.005, "utc_time": 1775764700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.005, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": -35, "gamma_signal": 92243, "vega_signal": -16880, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": -732948, "gamma_signal": 158818, "vega_signal": 70408, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764710000}, {"instrument": "IWM", "mid_signal": -4530, "gamma_signal": -2115, "vega_signal": -925, "option_type": "C", "stock_price": 262.03, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": 38192, "gamma_signal": -16202, "vega_signal": -8426, "option_type": "P", "stock_price": 262.02, "utc_time": 1775764715000}, {"instrument": "IWM", "mid_signal": 102178, "gamma_signal": 29966, "vega_signal": 13865, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": -15777, "gamma_signal": 6000, "vega_signal": 3042, "option_type": "P", "stock_price": 261.98, "utc_time": 1775764720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 104044, "gamma_signal": -54987, "vega_signal": -14908, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": -1709, "gamma_signal": -956, "vega_signal": 6324, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764730000}, {"instrument": "IWM", "mid_signal": 621729, "gamma_signal": 115050, "vega_signal": 370597, "option_type": "C", "stock_price": 261.955, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": 37425, "gamma_signal": -2914, "vega_signal": -73608, "option_type": "P", "stock_price": 261.955, "utc_time": 1775764735000}, {"instrument": "IWM", "mid_signal": -10934, "gamma_signal": -5315, "vega_signal": -2322, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -78946, "gamma_signal": 122634, "vega_signal": 7656, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764740000}, {"instrument": "IWM", "mid_signal": -607812, "gamma_signal": -41669, "vega_signal": -681, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": 61786, "gamma_signal": -10440, "vega_signal": -47166, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764745000}, {"instrument": "IWM", "mid_signal": -65570, "gamma_signal": -105605, "vega_signal": -52330, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": -2204, "vega_signal": -5344, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764750000}, {"instrument": "IWM", "mid_signal": -13288, "gamma_signal": -3010, "vega_signal": -1441, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": -57985, "gamma_signal": -150907, "vega_signal": 58003, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764755000}, {"instrument": "IWM", "mid_signal": -348983, "gamma_signal": -710687, "vega_signal": 20733, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764760000}, {"instrument": "IWM", "mid_signal": 152063, "gamma_signal": 2155, "vega_signal": 1573, "option_type": "C", "stock_price": 261.935, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -11678, "gamma_signal": 2881, "vega_signal": 344, "option_type": "P", "stock_price": 261.935, "utc_time": 1775764765000}, {"instrument": "IWM", "mid_signal": -10655, "gamma_signal": -17087, "vega_signal": -6472, "option_type": "C", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": -51856, "gamma_signal": 20643, "vega_signal": 3539, "option_type": "P", "stock_price": 261.96, "utc_time": 1775764770000}, {"instrument": "IWM", "mid_signal": 210829, "gamma_signal": -10306, "vega_signal": 96082, "option_type": "C", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": -60895, "gamma_signal": 21456, "vega_signal": -5611, "option_type": "P", "stock_price": 261.915, "utc_time": 1775764775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.915, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": -32277, "gamma_signal": 6202, "vega_signal": 13185, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": 48118, "gamma_signal": -17044, "vega_signal": 12264, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764785000}, {"instrument": "IWM", "mid_signal": -3287, "gamma_signal": -22784, "vega_signal": 452, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": -76604, "gamma_signal": 5034, "vega_signal": 47725, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764790000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -4458, "vega_signal": -4006, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": 163295, "gamma_signal": 372343, "vega_signal": -74156, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764795000}, {"instrument": "IWM", "mid_signal": -32317, "gamma_signal": -72505, "vega_signal": -433, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775764800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": 14931, "gamma_signal": 2644, "vega_signal": -14927, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764805000}, {"instrument": "IWM", "mid_signal": 51514, "gamma_signal": 12087, "vega_signal": 5759, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": -15654, "gamma_signal": 26460, "vega_signal": 144, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 7684, "gamma_signal": -2531, "vega_signal": -1242, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": 129, "vega_signal": 1161, "option_type": "P", "stock_price": 261.93, "utc_time": 1775764825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": 26186, "gamma_signal": -142, "vega_signal": -1, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764830000}, {"instrument": "IWM", "mid_signal": -1781, "gamma_signal": -1201, "vega_signal": -545, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 7709, "gamma_signal": -2170, "vega_signal": -3734, "option_type": "P", "stock_price": 261.99, "utc_time": 1775764835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": -32388, "gamma_signal": -13485, "vega_signal": 10011, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": -14707, "gamma_signal": 32070, "vega_signal": 142, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -377685, "gamma_signal": 157191, "vega_signal": 80451, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764855000}, {"instrument": "IWM", "mid_signal": -106163, "gamma_signal": -234519, "vega_signal": -1279, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 1990, "vega_signal": 2869, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764860000}, {"instrument": "IWM", "mid_signal": 31626, "gamma_signal": 5426, "vega_signal": 2782, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764865000}, {"instrument": "IWM", "mid_signal": 8466, "gamma_signal": 823, "vega_signal": 4997, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": -31097, "gamma_signal": 2459, "vega_signal": 16081, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": -57767, "gamma_signal": 2115, "vega_signal": 16555, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764875000}, {"instrument": "IWM", "mid_signal": -316084, "gamma_signal": -29510, "vega_signal": -5841, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": -48589, "gamma_signal": 8377, "vega_signal": 23293, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764890000}, {"instrument": "IWM", "mid_signal": -143012, "gamma_signal": -6599, "vega_signal": -17032, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": -65120, "gamma_signal": 130991, "vega_signal": 2001, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": -1575, "vega_signal": -816, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": 293561, "gamma_signal": -957428, "vega_signal": -7725, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764905000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": -908, "vega_signal": 1220, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": -74309, "gamma_signal": 31327, "vega_signal": 41913, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": -197792, "gamma_signal": 47108, "vega_signal": 21588, "option_type": "P", "stock_price": 261.91, "utc_time": 1775764915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": 58564, "gamma_signal": -18236, "vega_signal": -8956, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 305278, "gamma_signal": -603818, "vega_signal": -2874, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": 2441, "vega_signal": 1321, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 25602, "gamma_signal": -5630, "vega_signal": -9030, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775764940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": -145343, "gamma_signal": 287477, "vega_signal": 1368, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": -10830, "gamma_signal": 1042, "vega_signal": 4641, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 4065, "vega_signal": 2054, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764960000}, {"instrument": "IWM", "mid_signal": 22673, "gamma_signal": 6031, "vega_signal": 2836, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": -3195, "gamma_signal": 1383, "vega_signal": 730, "option_type": "P", "stock_price": 261.86, "utc_time": 1775764965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": 55238, "gamma_signal": -84068, "vega_signal": -5545, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": 1594, "vega_signal": 2505, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764980000}, {"instrument": "IWM", "mid_signal": 11338, "gamma_signal": 3016, "vega_signal": 1418, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775764985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": -132228, "gamma_signal": 30839, "vega_signal": 13335, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764990000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -19600, "vega_signal": 2271, "option_type": "C", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": -7274, "gamma_signal": 1289, "vega_signal": 2694, "option_type": "P", "stock_price": 261.9, "utc_time": 1775764995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": 7274, "gamma_signal": -348, "vega_signal": -13299, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": -7794, "gamma_signal": 2494, "vega_signal": 1249, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765015000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": 115906, "vega_signal": -7568, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": -67993, "gamma_signal": 114609, "vega_signal": 473, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765030000}, {"instrument": "IWM", "mid_signal": 51129, "gamma_signal": 3096, "vega_signal": 36, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765035000}, {"instrument": "IWM", "mid_signal": 15962, "gamma_signal": 743, "vega_signal": 21033, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765040000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 321, "vega_signal": 13345, "option_type": "C", "stock_price": 261.87, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775765045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765055000}, {"instrument": "IWM", "mid_signal": -202323, "gamma_signal": -8054, "vega_signal": -14505, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": -67661, "gamma_signal": 17053, "vega_signal": 16929, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": 9917, "gamma_signal": -2649, "vega_signal": -4468, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 324002, "gamma_signal": -117789, "vega_signal": -60351, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 1162, "gamma_signal": -278, "vega_signal": -1044, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": -51274, "gamma_signal": 4818, "vega_signal": 31, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": -10399, "gamma_signal": 2913, "vega_signal": 1389, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765100000}, {"instrument": "IWM", "mid_signal": 18792, "gamma_signal": 642, "vega_signal": 26695, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": -44792, "gamma_signal": 4094, "vega_signal": 1641, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765105000}, {"instrument": "IWM", "mid_signal": -12804, "gamma_signal": -3000, "vega_signal": -1437, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": 6476, "gamma_signal": -1422, "vega_signal": -2270, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": 1159, "gamma_signal": -278, "vega_signal": -1041, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765125000}, {"instrument": "IWM", "mid_signal": 97645, "gamma_signal": 268546, "vega_signal": 1154, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": 40335, "gamma_signal": -93355, "vega_signal": 6216, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765135000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": 321, "vega_signal": 13330, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": 684, "vega_signal": 6556, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765140000}, {"instrument": "IWM", "mid_signal": 800, "gamma_signal": 3292, "vega_signal": 33, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765145000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": -1928, "vega_signal": -2803, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": -105603, "gamma_signal": 29032, "vega_signal": 13938, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": -1068859, "gamma_signal": 290905, "vega_signal": 147969, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765165000}, {"instrument": "IWM", "mid_signal": -25096, "gamma_signal": -5738, "vega_signal": -2751, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": -7937, "gamma_signal": 2532, "vega_signal": 1258, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765175000}, {"instrument": "IWM", "mid_signal": -8187, "gamma_signal": -26663, "vega_signal": -103, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 3230, "gamma_signal": -1408, "vega_signal": -734, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": -115184, "gamma_signal": 30800, "vega_signal": 16639, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": -59241, "gamma_signal": 1501, "vega_signal": 82260, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765205000}, {"instrument": "IWM", "mid_signal": 277871, "gamma_signal": 75379, "vega_signal": 35244, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": -303, "vega_signal": -1150, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775765215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765225000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": 5881, "vega_signal": 2708, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": 565848, "gamma_signal": -132046, "vega_signal": -59391, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765235000}, {"instrument": "IWM", "mid_signal": -17707, "gamma_signal": -967, "vega_signal": -17207, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": -28730, "gamma_signal": 6335, "vega_signal": 2841, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765240000}, {"instrument": "IWM", "mid_signal": 37943, "gamma_signal": 9031, "vega_signal": 4303, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 254810, "gamma_signal": -905576, "vega_signal": -5201, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": -230, "gamma_signal": 36, "vega_signal": 283, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 780, "gamma_signal": -182, "vega_signal": -692, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": 27255, "gamma_signal": -6342, "vega_signal": -2866, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765275000}, {"instrument": "IWM", "mid_signal": -38634, "gamma_signal": -11016, "vega_signal": -21578, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": -8658, "gamma_signal": 4326, "vega_signal": 1272, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": -3184, "gamma_signal": 1411, "vega_signal": 726, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765300000}, {"instrument": "IWM", "mid_signal": -74942, "gamma_signal": -264974, "vega_signal": -874, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765310000}, {"instrument": "IWM", "mid_signal": 8004, "gamma_signal": -23668, "vega_signal": 1309, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765315000}, {"instrument": "IWM", "mid_signal": -5428, "gamma_signal": -21846, "vega_signal": -68, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765325000}, {"instrument": "IWM", "mid_signal": -6748, "gamma_signal": -4194, "vega_signal": -2171, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": 3448, "gamma_signal": -1459, "vega_signal": -767, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765340000}, {"instrument": "IWM", "mid_signal": -5428, "gamma_signal": -21846, "vega_signal": -68, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": 1749, "gamma_signal": -146, "vega_signal": -2502, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": -67365, "gamma_signal": 37469, "vega_signal": 22907, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765355000}, {"instrument": "IWM", "mid_signal": -18294, "gamma_signal": -10681, "vega_signal": -4567, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765360000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": 3023, "vega_signal": 1430, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": -21300, "gamma_signal": 1235, "vega_signal": 21394, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765365000}, {"instrument": "IWM", "mid_signal": -63255, "gamma_signal": -25448, "vega_signal": -11215, "option_type": "C", "stock_price": 261.8, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765370000}, {"instrument": "IWM", "mid_signal": -86182, "gamma_signal": -21158, "vega_signal": -10010, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765375000}, {"instrument": "IWM", "mid_signal": 20699, "gamma_signal": -21673, "vega_signal": -67, "option_type": "C", "stock_price": 261.81, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775765380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": 1834, "gamma_signal": -223, "vega_signal": -1867, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765385000}, {"instrument": "IWM", "mid_signal": 7637, "gamma_signal": 27423, "vega_signal": 75, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": -18138, "gamma_signal": 25792, "vega_signal": 77, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765395000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": 5211, "vega_signal": 2287, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765405000}, {"instrument": "IWM", "mid_signal": 11093, "gamma_signal": 3005, "vega_signal": 1408, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 8672, "gamma_signal": -4284, "vega_signal": -2313, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765410000}, {"instrument": "IWM", "mid_signal": 37861, "gamma_signal": 8999, "vega_signal": 4298, "option_type": "C", "stock_price": 261.82, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775765415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": -10603, "gamma_signal": 1802, "vega_signal": 8676, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765420000}, {"instrument": "IWM", "mid_signal": 786, "gamma_signal": 551, "vega_signal": 245, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": -18139, "gamma_signal": 25793, "vega_signal": 77, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765430000}, {"instrument": "IWM", "mid_signal": 12621, "gamma_signal": 3000, "vega_signal": 1433, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 10574, "gamma_signal": -2924, "vega_signal": -1392, "option_type": "P", "stock_price": 261.83, "utc_time": 1775765440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": 998, "vega_signal": 20186, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": -13406, "gamma_signal": 3147, "vega_signal": 1434, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 6548, "gamma_signal": -3585, "vega_signal": -2066, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": 21552, "gamma_signal": -2539, "vega_signal": -16041, "option_type": "P", "stock_price": 261.89, "utc_time": 1775765470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765490000}, {"instrument": "IWM", "mid_signal": 39956, "gamma_signal": 8962, "vega_signal": 4323, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765500000}, {"instrument": "IWM", "mid_signal": -9750, "gamma_signal": -689, "vega_signal": -6370, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 3431, "gamma_signal": 24155, "vega_signal": -4774, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": 21027, "gamma_signal": -2530, "vega_signal": -7347, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765520000}, {"instrument": "IWM", "mid_signal": 15679, "gamma_signal": 2824, "vega_signal": 1390, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": -7818, "gamma_signal": 2526, "vega_signal": 1247, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765525000}, {"instrument": "IWM", "mid_signal": 11569, "gamma_signal": 906, "vega_signal": 12784, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": -101896, "gamma_signal": 17031, "vega_signal": 25414, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765530000}, {"instrument": "IWM", "mid_signal": 33329, "gamma_signal": 94852, "vega_signal": 1350, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": -1647, "gamma_signal": 5682, "vega_signal": 22, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": 79675, "gamma_signal": -15918, "vega_signal": -25128, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": -52, "gamma_signal": 110, "vega_signal": 1, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765555000}, {"instrument": "IWM", "mid_signal": 12862, "gamma_signal": 3022, "vega_signal": 1433, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 14955, "gamma_signal": -3177, "vega_signal": -1411, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765570000}, {"instrument": "IWM", "mid_signal": 11324, "gamma_signal": 3038, "vega_signal": 1413, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": 49521, "gamma_signal": -117890, "vega_signal": -644, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765580000}, {"instrument": "IWM", "mid_signal": -27950, "gamma_signal": -108446, "vega_signal": -163, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": 13342, "gamma_signal": -3135, "vega_signal": -1433, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765590000}, {"instrument": "IWM", "mid_signal": -203014, "gamma_signal": -54459, "vega_signal": -24594, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": -540326, "gamma_signal": 31854, "vega_signal": 559964, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": 3186, "vega_signal": 17, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": -5135, "gamma_signal": -273, "vega_signal": 20994, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775765610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 200580, "gamma_signal": -29657, "vega_signal": -116596, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 5923, "gamma_signal": -823, "vega_signal": -3055, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": 26508, "gamma_signal": -7006, "vega_signal": -11929, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": -70883, "gamma_signal": 15497, "vega_signal": 24895, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": -13249, "gamma_signal": 3124, "vega_signal": 1433, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775765650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 55215, "gamma_signal": -20449, "vega_signal": -10377, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": 890742, "gamma_signal": -250462, "vega_signal": -120048, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": 133942, "gamma_signal": -318427, "vega_signal": 169, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765665000}, {"instrument": "IWM", "mid_signal": 18001, "gamma_signal": 126, "vega_signal": 4915, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 10626, "gamma_signal": -1163, "vega_signal": -3938, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 5522, "gamma_signal": -2045, "vega_signal": -1038, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": 144115, "gamma_signal": -340567, "vega_signal": -746, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": -404088, "gamma_signal": 164728, "vega_signal": 84820, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 202056, "gamma_signal": -47386, "vega_signal": -21469, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775765700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775765700000}]}